台星科 (3265)-元富-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	132.50	0	0.00	133.00	1	3,080	0.03%
2024/05/06	3	132.67	1	132.00	132.00	2	3,156	0.06%
2024/05/03	0	0.00	1.5	133.62	133.50	-1.5	3,414	-0.04%
2024/05/02	0	0.00	1	132.50	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	1	126.50	128.00	-1	3,989	-0.03%
2024/04/22	1.2	120.74	0	0.00	114.00	1.2	4,254	0.03%
2024/04/19	1.1	123.79	1	121.50	121.50	0.1	4,250	0.00%
2024/04/18	1	128.00	0	0.00	126.50	1	4,260	0.02%
2024/04/17	10	127.50	1	127.00	128.50	9	4,288	0.21%
2024/04/16	3.1	124.34	0	0.00	124.50	3.1	4,288	0.07%
2024/04/11	1.1	126.00	0	0.00	125.00	1.1	4,303	0.03%
2024/04/10	1	129.50	2	128.75	127.50	-1	4,287	-0.02%
2024/04/09	1.1	129.05	0	0.00	129.00	1.1	4,277	0.02%
2024/04/03	2	136.00	3	137.17	136.00	-1	4,204	-0.02%
2024/04/02	1	130.00	2	132.50	133.00	-1	4,115	-0.02%
2024/04/01	6	129.50	1	131.50	131.00	5	4,086	0.12%
2024/03/29	1.1	126.95	1	128.00	128.00	0.1	4,050	0.00%
2024/03/28	2	126.50	5	127.00	126.50	-3	4,040	-0.07%
2024/03/26	2.1	123.81	1	124.00	124.00	1.1	4,017	0.03%
2024/03/25	1	127.50	1	129.00	129.00	0	3,977	0.00%
2024/03/22	0	0.00	2	126.75	127.00	-2	4,064	-0.05%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/15	2	125.75	12	125.00	125.00	-10	4,579	-0.22%
2024/03/14	1	129.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	0.1	129.00	0	128.00	129.00	0	4,603	0.00%
2024/03/12	1	130.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	2	127.50	1	131.50	129.50	1	4,630	0.02%
2024/03/08	6	132.07	5	129.10	125.00	1	4,601	0.02%
2024/03/07	2	132.50	1.1	133.50	133.00	0.9	4,443	0.02%
2024/03/06	0.5	133.00	0	0.00	132.00	0.5	4,372	0.01%
2024/03/05	0	127.00	3	130.50	131.50	-3	4,357	-0.07%
2024/03/04	0.1	126.00	0	0.00	125.50	0.1	4,310	0.00%
2024/03/01	1.1	125.93	0	0.00	124.00	1.1	4,268	0.02%
2024/02/29	1	124.50	2	126.00	126.00	-1	4,243	-0.02%
2024/02/27	2	124.50	0	0.00	123.50	2	4,214	0.05%
2024/02/26	1.3	129.88	1	133.00	127.50	0.3	4,146	0.01%
2024/02/23	0.5	128.03	1	134.00	131.50	-0.5	4,117	-0.01%
2024/02/22	1	130.00	0.3	129.50	131.50	0.8	3,983	0.02%
2024/02/21	0	0.00	3.2	123.06	123.50	-3.2	3,789	-0.08%
2024/02/20	0	0.00	1	117.00	116.50	-1	3,745	-0.03%
2024/02/19	0.2	119.00	0	0.00	118.00	0.2	3,751	0.00%
2024/02/16	3	126.00	1	127.50	124.50	2	3,705	0.05%
2024/02/05	1.2	118.30	1	118.50	118.50	0.2	3,602	0.00%
2024/02/02	2.2	121.47	0.2	122.00	120.50	2	3,572	0.06%
2024/02/01	2.2	121.00	0	0.00	121.50	2.2	3,560	0.06%
2024/01/31	1	123.00	2	124.00	122.00	-1	3,541	-0.03%
2024/01/29	0	0.00	1	120.00	121.00	-1	3,481	-0.03%
2024/01/26	11	118.00	0	0.00	118.00	11	3,428	0.32%
2024/01/25	1	121.50	0	0.00	120.00	1	3,154	0.03%
2024/01/23	1	112.00	4	119.25	119.50	-3	3,021	-0.10%
2024/01/22	4	115.38	6	114.50	116.00	-2	2,694	-0.07%
2024/01/19	1	104.00	1	105.00	105.50	0	2,526	0.00%
2024/01/18	0	0.00	2	101.50	102.00	-2	2,462	-0.08%
2024/01/17	0	0.00	11	101.50	102.00	-11	2,417	-0.46%
2024/01/16	1	97.00	22	100.91	101.00	-21	2,359	-0.89%
2024/01/15	1	94.00	1.4	96.10	96.80	-0.4	2,291	-0.02%
2024/01/11	0	0.00	5	93.30	96.20	-5	2,256	-0.22%
2024/01/08	0	0.00	1	89.40	89.40	-1	2,267	-0.04%
2023/12/27	1	93.10	1	93.00	93.00	0	2,523	0.00%
2023/12/26	1	92.40	1	92.90	92.90	0	2,541	0.00%
2023/12/21	1	93.70	0	0.00	93.50	1	2,680	0.04%
2023/12/20	0.1	94.00	0	0.00	94.30	0.1	2,790	0.00%
2023/12/19	1	93.50	1	93.50	93.50	0	2,923	0.00%
2023/12/18	0.1	93.70	1.1	94.98	93.30	-1	2,958	-0.03%
2023/12/15	1	94.50	3	99.40	94.50	-2	3,514	-0.06%
2023/12/14	6.1	104.74	9	103.86	105.00	-3	3,485	-0.08%
2023/12/12	1.3	95.08	1	94.00	94.50	0.3	3,468	0.01%
2023/12/07	0	0.00	0.5	92.50	91.60	-0.5	3,409	-0.02%
2023/12/06	0	0.00	1	94.00	94.50	-1	3,412	-0.03%
2023/11/30	2	89.50	8	89.49	89.40	-6	3,372	-0.18%
2023/11/27	0	84.50	2	84.40	83.90	-2	3,293	-0.06%
2023/11/21	0	0.00	1	85.30	85.30	-1	3,317	-0.03%
2023/11/20	4	85.00	0	0.00	85.10	4	3,361	0.12%
2023/11/17	3	85.77	0	0.00	84.90	3	3,375	0.09%
2023/11/15	4	82.85	1	83.10	83.10	3	3,348	0.09%
2023/11/14	1	82.40	0	0.00	82.60	1	3,387	0.03%
2023/11/13	2	82.60	0	0.00	82.50	2	3,408	0.06%
2023/11/09	3	81.10	0	0.00	81.30	3	3,415	0.09%
2023/11/08	1	83.00	2	82.75	82.60	-1	3,411	-0.03%
2023/11/07	20	82.50	6	82.93	82.70	14	3,420	0.41%
2023/11/06	0	0.00	2	86.70	85.90	-2	3,428	-0.06%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/02	1	84.50	0	0.00	85.00	1	3,463	0.03%
2023/11/01	2	84.10	0	0.00	83.00	2	3,497	0.06%
2023/10/30	4	87.58	0	0.00	87.00	4	3,551	0.11%
2023/10/27	0	0.00	1	88.00	88.00	-1	3,653	-0.03%
2023/10/26	4	87.80	3	88.97	87.80	1	3,743	0.03%
2023/10/19	0	0.00	1	87.10	87.10	-1	4,066	-0.02%
2023/10/18	1	86.90	0	0.00	86.70	1	4,116	0.02%
2023/10/17	6	89.42	2	89.45	88.20	4	4,179	0.10%
2023/10/16	0	0.00	1	87.70	87.70	-1	4,186	-0.02%
2023/10/13	0	0.00	4	89.73	88.40	-4	4,328	-0.09%
2023/10/12	0.2	88.00	0	0.00	89.00	0.2	4,364	0.00%
2023/10/11	2	87.40	1	86.10	86.10	1	4,439	0.02%
2023/10/06	2	89.15	0	0.00	87.80	2	4,482	0.04%
2023/10/05	0.2	89.60	0	0.00	88.60	0.2	4,550	0.00%
2023/10/04	1.1	89.83	2	88.95	90.80	-0.9	4,555	-0.02%
2023/10/03	1	91.50	1	88.80	88.50	0	4,578	0.00%
2023/10/02	2	89.75	0	0.00	90.20	2	4,650	0.04%
2023/09/28	1	89.80	0	0.00	88.40	1	4,779	0.02%
2023/09/27	0	0.00	5.1	89.25	89.50	-5.1	4,866	-0.10%
2023/09/26	2	91.20	4.1	90.00	89.80	-2.1	4,914	-0.04%
2023/09/25	7.1	91.24	0	0.00	90.90	7.1	4,862	0.15%
2023/09/22	7	88.41	2	88.80	89.50	5	4,745	0.11%
2023/09/21	1	85.70	0.1	85.90	84.90	0.9	4,591	0.02%
2023/09/20	7.2	96.88	109	100.79	89.10	-101.8	4,464	-2.28%	大賣/鉅額交易
2023/09/19	8	96.58	4	98.30	98.60	4	3,890	0.10%
2023/09/18	7	88.41	16	88.95	89.70	-9	3,637	-0.25%
2023/09/15	11	87.25	3	86.53	87.30	8	3,555	0.22%
2023/09/14	1	84.10	6	84.22	84.50	-5	3,481	-0.14%
2023/09/12	2	82.10	3	82.77	83.10	-1	3,547	-0.03%
2023/09/11	2	82.10	0	0.00	81.90	2	3,613	0.06%
2023/09/08	2	85.65	2	85.85	86.30	0	3,605	0.00%
2023/09/07	2	85.25	0	0.00	85.40	2	3,614	0.06%
2023/09/06	7	83.97	8	86.05	86.20	-1	3,608	-0.03%
2023/09/04	1	81.00	1	81.10	81.10	0	3,562	0.00%
2023/09/01	7	81.09	0	0.00	81.00	7	3,588	0.20%
2023/08/31	3	83.03	0	0.00	83.10	3	3,610	0.08%
2023/08/30	0	0.00	1	83.50	83.00	-1	3,658	-0.03%
2023/08/28	7	82.20	0	0.00	81.30	7	3,791	0.18%
2023/08/24	3	84.53	5	84.96	83.50	-2	3,862	-0.05%
2023/08/23	1	83.30	0	0.00	83.10	1	4,213	0.02%
2023/08/18	1	84.10	2	84.70	82.30	-1	4,481	-0.02%
2023/08/17	0	0.00	2	83.90	84.40	-2	4,438	-0.05%
2023/08/16	0	0.00	1	81.80	82.40	-1	4,417	-0.02%
2023/08/15	1	81.80	1	80.60	81.00	0	4,423	0.00%
2023/08/14	3	79.77	1	79.90	79.30	2	4,423	0.05%
2023/08/11	0	0.00	2	82.60	80.80	-2	4,412	-0.05%
2023/08/10	2	79.80	0	0.00	80.60	2	4,402	0.05%
2023/08/08	6	84.87	1	84.30	84.20	5	4,373	0.11%
2023/08/07	0	0.00	1	86.60	86.70	-1	4,369	-0.02%
2023/08/04	3	84.37	0	0.00	84.10	3	4,334	0.07%
2023/08/02	4	84.63	1	82.10	82.70	3	4,314	0.07%
2023/08/01	0	0.00	5	88.68	86.10	-5	4,261	-0.12%
2023/07/31	6	85.37	3	85.70	84.20	3	4,205	0.07%
2023/07/28	2	88.10	3	89.60	90.00	-1	4,109	-0.02%
2023/07/27	4	87.18	4	85.30	87.70	0	4,011	0.00%
2023/07/26	1	80.70	1	84.50	82.00	0	3,890	0.00%
2023/07/25	1	83.80	2	83.55	83.10	-1	3,919	-0.03%
2023/07/24	6	80.05	3	80.27	80.40	3	3,918	0.08%
2023/07/21	5	80.96	3	80.67	81.20	2	4,002	0.05%
2023/07/20	3	80.27	14	80.68	80.80	-11	3,949	-0.28%
2023/07/19	2	78.15	5	78.42	77.70	-3	3,878	-0.08%
2023/07/18	6	81.65	1	84.60	79.90	5	3,820	0.13%
2023/07/14	0	0.00	2	77.25	77.50	-2	3,598	-0.06%
2023/07/13	2	74.95	0	0.00	74.30	2	3,519	0.06%
2023/07/12	3	73.10	0	0.00	72.90	3	3,455	0.09%
2023/07/11	4	75.63	2	78.25	78.90	2	3,368	0.06%
2023/07/10	4	75.15	0	0.00	74.30	4	3,288	0.12%
2023/07/07	9	77.80	2	77.55	76.80	7	3,234	0.22%
2023/07/06	6	76.40	13	78.22	78.40	-7	3,102	-0.23%
2023/07/05	0	0.00	3	75.07	74.10	-3	2,946	-0.10%
2023/07/04	3	73.07	0	0.00	72.90	3	2,826	0.11%
2023/06/30	1	69.40	0	0.00	69.40	1	2,709	0.04%
2023/06/21	0	0.00	1	70.20	70.40	-1	2,695	-0.04%
2023/06/16	3	69.97	1	70.10	69.80	2	2,668	0.07%
2023/06/15	3	70.40	1	70.90	71.00	2	2,624	0.08%
2023/06/14	0	0.00	1	68.70	68.80	-1	2,549	-0.04%
2023/06/09	0	0.00	3	68.37	68.60	-3	2,502	-0.12%
2023/06/07	1	67.90	5	68.06	67.90	-4	2,541	-0.16%
2023/06/06	90	68.47	0	0.00	67.70	90	2,589	3.48%
2023/06/05	1	68.10	5	67.92	68.30	-4	2,796	-0.14%
2023/06/01	2	66.55	1	67.00	67.00	1	2,782	0.04%
2023/05/31	4	65.25	2	64.80	66.70	2	2,773	0.07%
2023/05/30	7	65.01	5	66.04	65.00	2	2,754	0.07%
2023/05/29	4	70.00	2.5	67.57	65.90	1.5	2,728	0.05%
2023/05/26	2	63.25	1	67.30	67.40	1	2,339	0.04%
2023/05/25	0	0.00	1	59.40	61.30	-1	2,178	-0.05%
2023/05/17	1	57.40	0	0.00	57.50	1	2,040	0.05%
2023/05/11	2	57.30	0	0.00	57.10	2	2,019	0.10%
2023/05/08	0	0.00	2	56.70	56.70	-2	2,008	-0.10%
2023/05/05	1	57.00	0	0.00	57.20	1	2,016	0.05%
2023/05/03	1	56.70	0	0.00	56.20	1	1,992	0.05%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	2	58.40	2	57.10	57.10	0	2,016	0.00%
2023/04/27	1	57.50	0	0.00	56.80	1	1,931	0.05%
2023/04/26	4.5	56.89	0	0.00	57.70	4.5	1,840	0.24%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/03/28	0	0.00	1	58.70	57.50	-1	1,820	-0.05%
2023/03/27	2	59.15	0	0.00	59.00	2	1,805	0.11%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/23	0	0.00	1	59.20	59.30	-1	1,837	-0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/15	1	60.20	0	0.00	58.80	1	1,829	0.05%
2023/03/13	0	0.00	1	58.50	59.80	-1	1,835	-0.05%
2023/03/10	1	61.70	13	62.02	60.90	-12	1,881	-0.64%
2023/03/09	6	61.48	5	60.64	61.30	1	1,899	0.05%
2023/03/08	16	60.61	8	60.20	61.50	8	1,828	0.44%
2023/03/07	4	56.28	26	56.00	59.00	-22	1,585	-1.39%
2023/03/06	2	53.70	2	53.10	53.70	0	1,489	0.00%
2023/03/03	14	53.30	15	53.08	53.50	-1	1,479	-0.07%
2023/03/02	3	52.00	3	52.50	51.70	0	1,447	0.00%
2023/03/01	3	51.93	65	51.99	52.70	-62	1,421	-4.36%
2023/02/24	5	51.10	24	51.30	50.70	-19	1,381	-1.37%
2023/02/23	2	50.55	0	0.00	50.70	2	1,384	0.14%
2023/02/22	1	49.85	1	49.65	49.85	0	1,428	0.00%
2023/02/20	0	0.00	1	49.85	49.80	-1	1,532	-0.07%
2023/02/17	0	0.00	1	49.65	49.40	-1	1,547	-0.06%
2023/02/16	1	49.70	0	0.00	49.60	1	1,545	0.06%
2023/02/15	5	50.28	0	0.00	49.50	5	1,561	0.32%
2023/02/13	0	0.00	2	50.40	50.20	-2	1,562	-0.13%
2023/02/08	1	50.30	0	0.00	50.10	1	1,577	0.06%
2023/02/07	3	49.77	0	0.00	49.70	3	1,577	0.19%
2023/02/06	1	49.00	0	0.00	48.90	1	1,586	0.06%
2023/02/03	1	50.00	1	51.00	49.50	0	1,621	0.00%
2023/02/02	0	0.00	2	50.50	50.30	-2	1,605	-0.12%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/13	1	48.45	1	47.85	46.60	0	1,488	0.00%
2023/01/06	0	0.00	5	45.80	47.35	-5	1,397	-0.36%
2022/12/23	1	46.85	1	47.15	46.95	0	1,367	0.00%
2022/12/22	0	0.00	1	46.50	47.95	-1	1,351	-0.07%
2022/12/20	1	46.30	0	0.00	45.10	1	1,357	0.07%
2022/12/14	0	0.00	1	47.45	47.40	-1	1,304	-0.08%
2022/12/12	1	47.00	0	0.00	46.95	1	1,299	0.08%
2022/12/09	5	48.55	2	48.40	48.30	3	1,286	0.23%
2022/12/05	5	50.50	1	50.60	50.40	4	1,247	0.32%
2022/12/02	88	50.34	3	50.30	49.95	85	1,236	6.88%
2022/12/01	5	49.20	0	0.00	50.80	5	1,156	0.43%
2022/11/30	0	0.00	1	48.85	48.60	-1	1,165	-0.09%
2022/11/28	5	48.50	0	0.00	48.45	5	1,186	0.42%
2022/11/17	0	0.00	1	47.80	48.85	-1	1,283	-0.08%
2022/11/16	1	48.55	0	0.00	48.80	1	1,288	0.08%
2022/11/15	0	0.00	1	45.70	46.35	-1	1,231	-0.08%
2022/11/14	1	45.00	0	0.00	45.10	1	1,229	0.08%
2022/11/09	0	0.00	3	45.10	45.00	-3	1,260	-0.24%
2022/11/07	1	45.25	0	0.00	44.70	1	1,299	0.08%
2022/11/01	0	0.00	5	42.00	42.70	-5	1,313	-0.38%
2022/10/27	0	0.00	1	38.45	39.50	-1	1,410	-0.07%
2022/10/26	1	38.40	0	0.00	37.95	1	1,546	0.06%
2022/10/19	10	39.05	0	0.00	38.70	10	1,640	0.61%
2022/10/14	0	0.00	1	38.00	38.40	-1	1,659	-0.06%
2022/10/11	6	38.00	0	0.00	38.00	6	1,695	0.35%
2022/10/05	1	41.65	1	41.20	40.80	0	1,736	0.00%
2022/09/29	0	0.00	1	38.85	38.85	-1	1,830	-0.05%
2022/09/28	2	38.80	0	0.00	37.00	2	1,869	0.11%
2022/09/27	0	0.00	1	39.85	39.70	-1	1,913	-0.05%
2022/09/16	1	41.10	0	0.00	41.05	1	2,162	0.05%
2022/09/15	1	41.60	0	0.00	41.70	1	2,217	0.05%
2022/09/14	1	40.80	1	40.50	42.00	0	2,268	0.00%
2022/09/13	2	41.70	2	42.65	41.70	0	2,343	0.00%
2022/09/12	0	0.00	1	42.20	42.45	-1	2,385	-0.04%
2022/09/08	0	0.00	3	41.85	41.70	-3	2,435	-0.12%
2022/09/07	2	42.05	0	0.00	41.85	2	2,508	0.08%
2022/09/06	8	42.21	8	42.27	42.85	0	2,552	0.00%
2022/09/05	2	46.00	0	0.00	45.55	2	2,584	0.08%
2022/09/01	1	48.65	0	0.00	48.00	1	2,817	0.04%
2022/08/30	0	0.00	2	50.00	50.20	-2	3,111	-0.06%
2022/08/29	1	47.65	3	48.00	47.90	-2	3,183	-0.06%
2022/08/26	4	49.90	0	0.00	49.35	4	3,220	0.12%
2022/08/25	1	49.60	0	0.00	49.55	1	3,409	0.03%
2022/08/24	15	48.63	26	50.04	50.20	-11	3,425	-0.32%
2022/08/23	10	49.60	0	0.00	49.20	10	3,479	0.29%
2022/08/22	3	47.83	0	0.00	47.85	3	3,529	0.09%
2022/08/16	1	47.10	0	0.00	47.10	1	4,093	0.02%
2022/08/12	2	46.20	1	46.00	46.15	1	4,218	0.02%
2022/08/11	0	0.00	1	44.70	44.20	-1	4,348	-0.02%
2022/08/10	4	43.51	0	0.00	43.45	4	4,540	0.09%
2022/08/08	1	44.00	1	45.20	45.20	0	4,907	0.00%
2022/08/05	0	0.00	1	45.85	45.15	-1	5,015	-0.02%
2022/08/04	2	45.10	2	44.70	44.70	0	5,250	0.00%
2022/08/03	1	47.00	0	0.00	47.05	1	5,293	0.02%
2022/08/02	10	50.30	13	49.47	48.80	-3	5,389	-0.06%
2022/07/29	0	0.00	2	47.50	47.60	-2	5,663	-0.04%
2022/07/27	0	0.00	1	45.00	45.70	-1	5,807	-0.02%
2022/07/26	1	45.00	0	0.00	44.60	1	5,943	0.02%
2022/07/21	0	0.00	1	46.40	46.85	-1	6,439	-0.02%
2022/07/20	1	47.00	1	47.40	46.60	0	6,427	0.00%
2022/07/15	0	0.00	1	45.15	45.20	-1	6,388	-0.02%
2022/07/14	0	0.00	1	43.75	43.75	-1	6,369	-0.02%
2022/07/13	4	42.90	0	0.00	42.55	4	6,355	0.06%
2022/07/12	0	0.00	4	41.30	41.15	-4	6,343	-0.06%
2022/07/11	1	45.85	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	2	46.95	47.30	-2	6,280	-0.03%
2022/07/07	2	46.38	1	47.05	47.70	1	6,250	0.02%
2022/07/06	4	47.58	6	47.97	46.20	-2	6,231	-0.03%
2022/07/05	5	47.97	0	0.00	48.00	5	6,193	0.08%
2022/06/30	1	48.00	1	47.75	47.10	0	6,103	0.00%
2022/06/29	10	49.38	10	49.42	49.90	0	6,060	0.00%
2022/06/27	0	0.00	0	51.71	52.30	0	5,965	0.00%
2022/06/23	2	54.15	2	53.25	52.40	0	5,880	0.00%
2022/06/22	0	0.00	10	55.50	53.90	-10	5,819	-0.17%
2022/06/21	5	54.60	0	0.00	54.90	5	5,761	0.09%
2022/06/20	1	52.60	0	0.00	51.70	1	5,676	0.02%
2022/06/17	1	51.70	1	53.00	54.40	0	5,617	0.00%
2022/06/16	15	55.13	10	53.30	53.30	5	5,554	0.09%
2022/06/15	20	54.55	28	54.90	55.00	-8	5,455	-0.15%
2022/06/14	29	54.82	59	55.32	55.40	-30	5,394	-0.56%
2022/06/13	18	56.02	29	54.55	56.20	-11	5,283	-0.21%
2022/06/10	31	55.28	33	55.19	55.20	-2	5,155	-0.04%
2022/06/09	13	54.96	3	54.90	55.40	10	5,019	0.20%
2022/06/08	44	54.19	25	54.37	53.60	19	4,909	0.39%
2022/06/07	22	52.22	4	52.60	52.30	18	4,699	0.38%
2022/06/06	12	51.12	10	51.00	51.00	2	4,604	0.04%
2022/06/02	71	53.54	94	53.16	52.30	-23	4,555	-0.50%
2022/06/01	0	0.00	62	52.06	52.40	-62	4,328	-1.43%
2022/05/31	75	52.21	27	51.63	52.00	48	4,255	1.13%
2022/05/30	14	50.74	8	51.25	50.40	6	4,136	0.15%
2022/05/27	29	50.93	7	52.31	50.60	22	4,034	0.55%
2022/05/26	10	49.15	13	49.16	49.15	-3	3,668	-0.08%
2022/05/25	1	49.10	3	49.45	49.90	-2	3,593	-0.06%
2022/05/24	3	48.77	1	47.95	48.30	2	3,476	0.06%
2022/05/23	0	0.00	2	47.95	47.70	-2	3,390	-0.06%
2022/05/20	3	49.28	6	49.39	48.85	-3	3,293	-0.09%
2022/05/19	18	48.81	21	49.21	49.80	-3	3,193	-0.09%
2022/05/18	9	51.41	7	51.97	51.10	2	3,022	0.07%
2022/05/17	22	50.08	8	49.11	52.00	14	2,805	0.50%
2022/05/16	11	47.69	29	47.16	47.30	-18	2,533	-0.71%
2022/05/13	11	46.43	7	46.39	46.50	4	2,376	0.17%
2022/05/12	15	48.17	8	46.15	46.45	7	2,246	0.31%
2022/05/11	16	46.81	22	46.39	47.00	-6	1,980	-0.30%
2022/05/10	11	45.88	0	0.00	47.00	11	1,874	0.59%
2022/05/09	8	45.63	19	46.87	44.50	-11	1,717	-0.64%
2022/05/06	17	47.51	4	46.68	49.00	13	1,562	0.83%
2022/05/05	1	47.10	15	47.94	47.95	-14	1,262	-1.11%
2022/04/29	17	43.96	4	43.41	42.10	13	924	1.41%
2022/04/28	21	40.91	24	41.18	43.35	-3	694	-0.43%
2022/04/27	2	38.88	9	39.17	39.45	-7	478	-1.46%
2022/04/20	1	36.65	1	37.30	36.55	0	377	0.00%
2022/04/19	1	36.70	0	0.00	36.80	1	375	0.27%
2022/04/18	0	0.00	3	36.55	36.55	-3	373	-0.80%
2022/04/15	1	36.80	3	36.25	37.00	-2	364	-0.55%
2022/04/14	0	0.00	1	36.50	36.00	-1	355	-0.28%
2022/04/12	1	35.50	7	35.95	35.40	-6	344	-1.74%
2022/04/07	2	35.33	0	0.00	34.60	2	304	0.66%
2022/03/17	2	33.05	0	0.00	33.25	2	268	0.74%
2022/03/14	5	33.50	0	0.00	33.50	5	260	1.92%
2022/03/11	4	33.35	0	0.00	33.40	4	253	1.58%
2022/02/24	1	30.70	0	0.00	30.80	1	238	0.42%
2022/02/18	1	31.75	0	0.00	31.90	1	288	0.35%
2022/01/21	6	30.17	0	0.00	29.90	6	366	1.64%
2021/12/28	0	0.00	1	31.90	32.00	-1	355	-0.28%
2021/12/22	1	31.25	0	0.00	31.00	1	359	0.28%
2021/11/16	0	0.00	1	33.10	33.45	-1	669	-0.15%
2021/11/10	1	32.75	0	0.00	32.20	1	647	0.15%
2021/11/02	0	0.00	1	31.25	31.40	-1	674	-0.15%
2021/10/28	1	30.35	0	0.00	30.35	1	744	0.13%
2021/10/13	5	28.80	0	0.00	28.70	5	820	0.61%
2021/09/22	0	0.00	5	31.53	31.45	-5	849	-0.59%
2021/09/03	1	33.30	6	34.78	34.85	-5	729	-0.69%
2021/09/02	1	34.85	6	34.23	33.10	-5	698	-0.72%
2021/09/01	1	34.55	1	34.00	34.30	0	643	0.00%
2021/08/31	6	33.35	0	0.00	34.00	6	600	1.00%
2021/08/30	0	0.00	1	32.45	33.95	-1	550	-0.18%
2021/08/25	0	0.00	1	30.30	30.10	-1	467	-0.21%
2021/08/24	1	30.30	0	0.00	29.80	1	466	0.21%
2021/08/02	0	0.00	1	31.35	31.05	-1	336	-0.30%
2021/07/30	0	0.00	10	29.20	29.15	-10	323	-3.10%
2021/07/23	12	31.90	11	30.97	31.35	1	346	0.29%
2021/07/22	0	0.00	1	30.60	31.95	-1	340	-0.29%
2021/07/21	1	30.20	0	0.00	30.10	1	328	0.30%
2021/07/19	0	0.00	1	30.25	30.55	-1	348	-0.29%
2021/07/16	1	30.35	1	30.35	30.50	0	362	0.00%
2021/07/14	0	0.00	1	30.40	30.50	-1	378	-0.26%
2021/07/07	1	29.15	0	0.00	28.85	1	402	0.25%
2021/07/05	2	28.85	0	0.00	28.95	2	462	0.43%
2021/05/11	5	29.00	0	0.00	28.05	5	867	0.58%
2021/05/03	1	31.40	1	31.40	31.00	0	864	0.00%
2021/04/13	5	33.00	0	0.00	32.10	5	753	0.66%
2021/04/09	2	35.03	2	34.50	34.10	0	724	0.00%
2021/04/08	0	0.00	1	34.90	34.65	-1	684	-0.15%
2021/04/07	0	0.00	1	35.15	34.95	-1	655	-0.15%
2021/04/06	7	35.36	0	0.00	36.15	7	614	1.14%
2021/04/01	0	0.00	9	33.34	33.35	-9	479	-1.88%
2021/03/12	0	0.00	2	28.95	28.90	-2	422	-0.47%
2021/03/08	1	28.25	0	0.00	28.25	1	456	0.22%
2021/03/05	1	28.85	0	0.00	28.70	1	458	0.22%
2021/02/26	2	29.85	0	0.00	29.80	2	464	0.43%
2021/02/25	0	0.00	5	31.65	30.60	-5	481	-1.04%
2021/02/22	0	0.00	1	29.20	29.40	-1	488	-0.20%
2021/02/18	0	0.00	2	28.70	28.70	-2	501	-0.40%
2021/01/28	2	28.30	0	0.00	28.40	2	508	0.39%
2021/01/25	1	28.80	0	0.00	29.00	1	495	0.20%
2021/01/18	3	27.75	0	0.00	27.75	3	473	0.63%
2021/01/14	8	28.24	0	0.00	28.20	8	468	1.71%
2021/01/11	2	27.75	0	0.00	27.90	2	460	0.43%
2021/01/08	0	0.00	1	27.70	27.70	-1	458	-0.22%
2021/01/06	5	27.65	0	0.00	27.95	5	450	1.11%
2021/01/05	1	28.60	0	0.00	28.55	1	441	0.23%
2020/12/24	0	0.00	1	28.60	29.20	-1	408	-0.25%
2020/11/25	1	27.35	0	0.00	27.10	1	250	0.40%
2020/11/18	0	0.00	2	26.20	25.90	-2	161	-1.24%
2020/10/27	5	24.00	0	0.00	24.05	5	150	3.32%
2020/10/15	1	23.60	0	0.00	23.75	1	210	0.47%
2020/10/07	0	0.00	2	23.50	23.60	-2	228	-0.88%
2020/10/06	2	23.35	0	0.00	23.60	2	231	0.87%
2020/09/28	0	0.00	1	22.80	22.90	-1	261	-0.38%
2020/09/25	1	22.50	0	0.00	22.50	1	271	0.37%
2020/08/25	1	23.15	0	0.00	23.25	1	334	0.30%
2020/08/17	0	0.00	1	24.05	24.05	-1	336	-0.30%
2020/08/14	0	0.00	10	23.82	23.90	-10	328	-3.05%
2020/07/14	0	0.00	1	25.65	25.75	-1	290	-0.34%
2020/07/08	2	25.65	0	0.00	25.65	2	279	0.72%
2020/07/06	1	25.05	0	0.00	25.10	1	271	0.37%
2020/07/03	4	24.88	0	0.00	25.00	4	268	1.49%
2020/06/24	0	0.00	10	24.31	24.35	-10	273	-3.66%
2020/06/18	5	23.91	0	0.00	23.95	5	264	1.89%
2020/05/21	1	23.65	0	0.00	23.80	1	328	0.30%
2020/05/11	0	0.00	10	24.65	24.65	-10	326	-3.06%
2020/04/29	10	23.90	0	0.00	24.00	10	306	3.27%
2020/04/28	0	0.00	2	24.15	24.20	-2	301	-0.66%
2020/04/22	1	23.25	0	0.00	23.25	1	333	0.30%
2020/04/17	1	23.85	0	0.00	23.75	1	327	0.30%
2020/04/15	0	0.00	4	23.60	23.60	-4	320	-1.25%
2020/04/07	0	0.00	1	22.35	22.30	-1	316	-0.32%
2020/04/06	0	0.00	1	21.60	21.75	-1	310	-0.32%
2020/03/31	2	21.55	1	21.50	21.50	1	310	0.32%
2020/03/30	1	21.25	0	0.00	21.50	1	308	0.32%
2020/03/27	0	0.00	2	21.65	21.65	-2	307	-0.65%
2020/03/25	0	0.00	1	21.20	21.30	-1	303	-0.33%
2020/03/24	2	20.40	0	0.00	20.55	2	299	0.67%
2020/03/19	2	19.00	0	0.00	18.60	2	305	0.65%
2020/03/18	0	0.00	3	21.03	20.55	-3	396	-0.76%
2020/03/16	1	22.30	0	0.00	21.90	1	406	0.25%
2020/03/13	3	21.25	1	21.50	21.95	2	398	0.50%
2020/02/26	1	25.75	0	0.00	25.75	1	405	0.25%
2020/02/20	0	0.00	1	26.40	26.30	-1	415	-0.24%
2020/02/17	1	26.40	0	0.00	26.25	1	429	0.23%
2020/02/14	1	26.40	0	0.00	26.50	1	434	0.23%
2020/02/13	0	0.00	1	26.20	25.90	-1	437	-0.23%
2020/02/07	3	25.73	0	0.00	25.60	3	583	0.51%
2020/02/03	1	24.55	2	24.93	25.30	-1	693	-0.14%
2020/01/31	1	26.10	1	25.90	26.20	0	689	0.00%
2020/01/30	2	26.65	0	0.00	25.70	2	689	0.29%
2020/01/20	1	27.95	4	28.19	28.50	-3	677	-0.44%
2020/01/17	1	27.45	0	0.00	28.05	1	668	0.15%
2020/01/08	2	26.35	2	26.65	26.35	0	652	0.00%
2020/01/06	1	26.50	0	0.00	26.70	1	643	0.16%
2019/12/18	1	27.95	0	0.00	28.00	1	633	0.16%
2019/12/16	1	28.05	0	0.00	28.20	1	622	0.16%
2019/12/13	0	0.00	1	28.60	28.40	-1	615	-0.16%
2019/12/12	2	27.75	0	0.00	28.25	2	514	0.39%
2019/12/06	1	27.75	0	0.00	27.30	1	485	0.21%
2019/11/25	0	0.00	3	27.00	27.00	-3	596	-0.50%
2019/11/21	0	0.00	1	26.85	27.30	-1	593	-0.17%
2019/11/19	0	0.00	1	27.10	27.00	-1	588	-0.17%
2019/11/15	2	27.10	0	0.00	27.20	2	601	0.33%
2019/11/12	0	0.00	1	27.60	27.70	-1	588	-0.17%
2019/11/06	16	30.07	20	29.78	29.10	-4	519	-0.77%
2019/11/05	5	29.70	1	29.70	29.70	4	442	0.90%
2019/09/06	0	0.00	1	26.90	26.55	-1	545	-0.18%
2019/09/05	1	27.05	0	0.00	27.05	1	539	0.19%
2019/09/04	1	27.85	1	27.65	27.80	0	543	0.00%
2019/08/30	1	27.00	0	0.00	27.05	1	531	0.19%
2019/08/29	1	28.60	1	27.40	26.85	0	518	0.00%
2019/08/02	1	26.40	1	26.20	26.25	0	333	0.00%
2019/05/23	1	23.35	0	0.00	23.45	1	400	0.25%
2019/05/22	1	24.00	0	0.00	23.90	1	434	0.23%
2019/04/17	1	27.10	6	27.45	27.50	-5	398	-1.26%
2019/04/12	1	25.80	0	0.00	25.80	1	336	0.30%
2019/01/18	0	0.00	2	22.50	22.55	-2	221	-0.90%
2019/01/17	2	22.60	0	0.00	22.40	2	224	0.89%
2018/12/17	1	23.35	0	0.00	23.35	1	342	0.29%
2018/12/04	0	0.00	1	25.75	25.90	-1	394	-0.25%
2018/12/03	1	25.00	0	0.00	25.40	1	413	0.24%
2018/11/07	2	22.20	2	22.40	22.70	0	596	0.00%
2018/10/30	0	0.00	4	21.40	21.25	-4	691	-0.58%
2018/10/26	0	0.00	8	21.14	21.10	-8	698	-1.14%
2018/10/24	0	0.00	5	22.70	22.65	-5	699	-0.72%
2018/10/12	0	0.00	1	22.70	23.25	-1	725	-0.14%
2018/10/04	6	26.98	1	28.05	26.85	5	687	0.73%
2018/09/27	0	0.00	1	30.35	29.95	-1	677	-0.15%
2018/09/25	1	30.60	0	0.00	30.50	1	680	0.15%
2018/09/21	1	30.90	1	30.85	31.10	0	676	0.00%
2018/09/12	10	29.93	0	0.00	30.05	10	665	1.50%
2018/09/11	0	0.00	1	30.00	30.70	-1	672	-0.15%
2018/09/10	1	31.10	1	31.15	30.20	0	670	0.00%
2018/09/07	1	32.05	0	0.00	31.90	1	660	0.15%
2018/09/06	1	33.60	0	0.00	33.50	1	642	0.16%
2018/09/05	3	35.60	0	0.00	34.55	3	636	0.47%
2018/08/27	0	0.00	1	31.15	31.90	-1	653	-0.15%
2018/08/21	0	0.00	20	30.03	30.20	-20	658	-3.04%
2018/08/20	1	30.40	0	0.00	30.25	1	662	0.15%
2018/08/15	10	30.50	0	0.00	30.40	10	697	1.43%
2018/08/10	10	31.30	0	0.00	31.40	10	677	1.48%
2018/08/08	0	0.00	1	29.30	29.35	-1	608	-0.16%
2018/07/30	1	29.00	0	0.00	28.60	1	652	0.15%
2018/07/24	0	0.00	1	28.85	29.00	-1	672	-0.15%
2018/06/25	5	33.25	5	33.10	33.10	0	1,328	0.00%
2018/06/12	1	37.25	0	0.00	36.25	1	1,693	0.06%
2018/06/11	1	37.30	1	37.65	37.20	0	1,819	0.00%
2018/06/06	10	37.30	0	0.00	37.35	10	2,090	0.48%
2018/06/05	0	0.00	1	38.45	38.40	-1	2,057	-0.05%
2018/05/08	1	37.10	0	0.00	36.05	1	1,963	0.05%
2018/05/07	1	37.50	0	0.00	37.00	1	1,955	0.05%
2018/05/04	0	0.00	1	37.80	37.70	-1	1,945	-0.05%
2018/05/03	1	37.20	0	0.00	37.20	1	1,940	0.05%
2018/04/30	0	0.00	1	37.50	38.30	-1	1,945	-0.05%
2018/04/26	1	36.25	0	0.00	36.30	1	1,942	0.05%
2018/04/19	0	0.00	1	44.10	43.55	-1	1,819	-0.05%
2018/04/18	1	44.10	0	0.00	44.10	1	1,770	0.06%
2018/04/10	0	0.00	1	41.30	39.80	-1	1,581	-0.06%
2018/04/09	1	41.25	1	38.70	41.25	0	1,554	0.00%
2018/03/31	1	36.80	0	0.00	36.95	1	1,461	0.07%
2018/03/30	0	0.00	1	38.10	36.80	-1	1,461	-0.07%
2018/03/29	2	38.35	2	38.60	38.40	0	1,448	0.00%
2018/03/28	1	38.25	0	0.00	38.40	1	1,477	0.07%
2018/03/26	1	38.70	2	39.05	39.30	-1	1,439	-0.07%
2018/03/23	2	37.50	2	36.55	37.40	0	1,397	0.00%
2018/03/22	1	37.40	0	0.00	36.80	1	1,358	0.07%
2018/03/21	3	39.30	1	38.60	38.40	2	1,319	0.15%
2018/03/20	1	37.45	2	37.35	37.85	-1	1,250	-0.08%
2018/03/19	0	0.00	1	38.70	37.85	-1	1,238	-0.08%
2018/03/16	9	37.26	7	37.63	37.05	2	1,174	0.17%
2018/03/15	1	36.30	2	35.75	38.20	-1	1,093	-0.09%
2018/03/14	4	34.35	1	34.95	35.00	3	956	0.31%
2018/03/13	3	34.68	4	35.38	34.20	-1	920	-0.11%
2018/03/12	0	0.00	2	32.65	33.00	-2	715	-0.28%
2018/03/08	0	0.00	4	29.10	29.25	-4	721	-0.55%
2018/02/27	4	30.85	0	0.00	30.30	4	841	0.48%
2018/02/22	1	29.70	1	29.90	30.10	0	839	0.00%
2018/02/21	0	0.00	5	29.80	29.50	-5	840	-0.59%
2018/02/06	0	0.00	1	27.30	27.00	-1	847	-0.12%
2018/01/22	5	30.50	5	30.90	30.60	0	924	0.00%
2018/01/19	5	30.60	5	30.50	31.00	0	907	0.00%
2018/01/18	3	30.15	4	30.46	30.15	-1	885	-0.11%
2018/01/17	5	30.15	0	0.00	30.10	5	880	0.57%
2018/01/16	0	0.00	1	30.30	30.20	-1	878	-0.11%
2018/01/11	0	0.00	20	30.19	30.15	-20	864	-2.31%
2018/01/05	2	30.60	0	0.00	30.45	2	846	0.24%
2018/01/04	1	31.90	0	0.00	32.10	1	812	0.12%