台星科 (3265)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.3	133.42	133.50	-1.3	3,414	-0.04%
2024/05/02	0	0.00	3	131.00	132.50	-3	3,430	-0.09%
2024/04/30	0	0.00	0.6	132.50	131.50	-0.6	3,531	-0.02%
2024/04/29	3	128.50	1	128.50	128.50	2	3,824	0.05%
2024/04/26	0.3	128.00	0	0.00	128.00	0.3	3,989	0.01%
2024/04/24	0.1	120.50	1	120.50	120.00	-0.9	4,080	-0.02%
2024/04/23	0	0.00	3	115.50	116.00	-3	4,164	-0.07%
2024/04/22	8	115.25	5	117.90	114.00	3	4,254	0.07%
2024/04/19	18	121.58	4	125.00	121.50	14	4,250	0.33%
2024/04/18	1	127.00	0	0.00	126.50	1	4,260	0.02%
2024/04/17	0	0.00	2	126.00	128.50	-2	4,288	-0.05%
2024/04/16	4	123.63	1	125.50	124.50	3	4,288	0.07%
2024/04/15	2.2	125.05	0	0.00	125.50	2.2	4,313	0.05%
2024/04/12	1	127.50	2	127.00	126.50	-1	4,309	-0.02%
2024/04/11	11.1	125.50	0	0.00	125.00	11.1	4,303	0.26%
2024/04/10	6.2	128.89	0	0.00	127.50	6.2	4,287	0.14%
2024/04/09	5.2	130.46	0	0.00	129.00	5.2	4,277	0.12%
2024/04/08	4	134.75	2	137.25	134.00	2	4,236	0.05%
2024/04/03	3	135.83	3	136.17	136.00	0	4,204	0.00%
2024/04/02	1	130.50	1	131.50	133.00	0	4,115	0.00%
2024/04/01	1	131.00	2	129.50	131.00	-1	4,086	-0.02%
2024/03/29	1	126.00	0	0.00	128.00	1	4,050	0.02%
2024/03/28	4	126.38	3	126.00	126.50	1	4,040	0.02%
2024/03/27	11	122.77	1.2	123.42	126.00	9.8	4,029	0.24%
2024/03/26	23	124.26	4	125.63	124.00	19	4,017	0.47%
2024/03/25	1	127.50	1	128.00	129.00	0	3,977	0.00%
2024/03/19	0	0.00	1	131.50	129.00	-1	4,530	-0.02%
2024/03/15	1	125.50	1	127.00	125.00	0	4,579	0.00%
2024/03/14	2	127.00	2	128.75	126.00	0	4,581	0.00%
2024/03/13	1	132.50	1	134.50	129.00	0	4,603	0.00%
2024/03/12	0	0.00	6	131.83	132.00	-6	4,594	-0.13%
2024/03/11	2	129.25	20	129.78	129.50	-18	4,630	-0.39%
2024/03/08	24	125.73	9	138.00	125.00	15	4,601	0.33%
2024/03/07	12	132.88	1	133.00	133.00	11	4,443	0.25%
2024/03/06	0	0.00	13	134.96	132.00	-13	4,372	-0.30%
2024/03/05	3	131.00	1	127.00	131.50	2	4,357	0.05%
2024/03/04	1	125.00	1	126.00	125.50	0	4,310	0.00%
2024/03/01	0	0.00	1	124.50	124.00	-1	4,268	-0.02%
2024/02/29	1	124.50	1	126.00	126.00	0	4,243	0.00%
2024/02/27	3	125.33	4	124.50	123.50	-1	4,214	-0.02%
2024/02/26	2	128.50	3	129.67	127.50	-1	4,146	-0.02%
2024/02/23	9.2	130.12	10	129.75	131.50	-0.8	4,117	-0.02%
2024/02/22	5	128.90	22	130.98	131.50	-17	3,983	-0.43%
2024/02/20	0	0.00	2	117.00	116.50	-2	3,745	-0.05%
2024/02/19	2	119.75	11	119.23	118.00	-9	3,751	-0.24%
2024/02/16	4	126.38	2	125.75	124.50	2	3,705	0.05%
2024/02/15	1	121.00	5	121.00	121.50	-4	3,625	-0.11%
2024/02/05	3	118.67	0	0.00	118.50	3	3,602	0.08%
2024/02/02	0	0.00	2	122.75	120.50	-2	3,572	-0.06%
2024/02/01	7.5	122.00	0	0.00	121.50	7.5	3,560	0.21%
2024/01/31	15	123.47	11	123.18	122.00	4	3,541	0.11%
2024/01/30	2	119.75	1	121.00	121.50	1	3,517	0.03%
2024/01/29	5.2	119.62	10	119.30	121.00	-4.8	3,481	-0.14%
2024/01/26	64.3	123.26	64	118.32	118.00	0.3	3,428	0.01%
2024/01/25	2	120.25	2	121.00	120.00	0	3,154	0.00%
2024/01/24	23	119.65	18	119.31	119.50	5	3,119	0.16%
2024/01/23	17	116.76	21.4	118.23	119.50	-4.4	3,021	-0.15%
2024/01/22	9	114.11	7	113.79	116.00	2	2,694	0.07%
2024/01/19	0	0.00	1.2	104.85	105.50	-1.2	2,526	-0.05%
2024/01/18	2	100.35	1	101.50	102.00	1	2,462	0.04%
2024/01/17	0	0.00	1	102.50	102.00	-1	2,417	-0.04%
2024/01/16	3.4	98.76	4	97.93	101.00	-0.6	2,359	-0.03%
2024/01/15	0	0.00	1	96.60	96.80	-1	2,291	-0.04%
2024/01/12	0	0.00	1	94.10	93.90	-1	2,277	-0.04%
2024/01/09	1	92.30	0	0.00	92.80	1	2,289	0.04%
2024/01/08	21	90.07	0	0.00	89.40	21	2,267	0.93%
2024/01/04	25	90.44	0	0.00	90.50	25	2,319	1.08%
2024/01/03	15	90.84	0	0.00	90.80	15	2,340	0.64%
2024/01/02	3	91.80	1	92.10	91.80	2	2,357	0.08%
2023/12/29	2	91.00	0	0.00	91.30	2	2,447	0.08%
2023/12/28	1	92.49	0	0.00	91.90	1	2,471	0.04%
2023/12/26	0	0.00	1	93.30	92.90	-1	2,541	-0.04%
2023/12/25	1	91.80	1	93.10	92.00	0	2,572	0.00%
2023/12/22	1	92.50	0	0.00	92.60	1	2,607	0.04%
2023/12/21	1	93.40	1.5	94.07	93.50	-0.5	2,680	-0.02%
2023/12/20	1	95.40	0	0.00	94.30	1	2,790	0.04%
2023/12/19	4	96.53	3	93.77	93.50	1	2,923	0.03%
2023/12/18	3	94.87	7	93.21	93.30	-4	2,958	-0.14%
2023/12/15	6	97.63	2	94.95	94.50	4	3,514	0.11%
2023/12/14	0.1	104.00	3	102.83	105.00	-2.9	3,485	-0.08%
2023/12/13	0	0.00	1	95.60	95.70	-1	3,402	-0.03%
2023/12/11	1	92.70	0	0.00	94.00	1	3,446	0.03%
2023/12/08	1	93.90	0	0.00	93.80	1	3,430	0.03%
2023/12/07	1	91.80	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	94.10	0	0.00	94.50	1	3,412	0.03%
2023/12/04	1	91.30	2	91.70	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	1	89.90	89.90	-1	3,401	-0.03%
2023/11/30	2.4	89.67	0	0.00	89.40	2.4	3,372	0.07%
2023/11/29	0	0.00	2	86.20	87.50	-2	3,283	-0.06%
2023/11/22	0	0.00	0	87.50	87.20	0	3,320	0.00%
2023/11/16	0	0.00	2	84.90	84.80	-2	3,364	-0.06%
2023/11/15	0.1	83.30	0	0.00	83.10	0.1	3,348	0.00%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/09	2	81.05	0	0.00	81.30	2	3,415	0.06%
2023/11/08	0	0.00	1	82.80	82.60	-1	3,411	-0.03%
2023/11/07	0	0.00	0.5	82.70	82.70	-0.5	3,420	-0.01%
2023/11/06	0	0.00	2	86.35	85.90	-2	3,428	-0.06%
2023/11/01	1	82.40	0	84.00	83.00	1	3,497	0.03%
2023/10/31	0	0.00	1	85.30	84.20	-1	3,505	-0.03%
2023/10/30	0	0.00	3	87.00	87.00	-3	3,551	-0.08%
2023/10/26	0	0.00	2	88.80	87.80	-2	3,743	-0.05%
2023/10/25	0	0.00	2	90.80	90.00	-2	3,835	-0.05%
2023/10/17	2	90.40	2	89.20	88.20	0	4,179	0.00%
2023/10/16	0	0.00	5	88.06	87.70	-5	4,186	-0.12%
2023/10/13	4	89.85	2	89.20	88.40	2	4,328	0.05%
2023/10/12	5	88.72	0	0.00	89.00	5	4,364	0.11%
2023/10/11	0	0.00	3	87.33	86.10	-3	4,439	-0.07%
2023/10/06	2	88.80	4	88.45	87.80	-2	4,482	-0.04%
2023/10/05	8	90.95	2	90.90	88.60	6	4,550	0.13%
2023/10/04	1	87.20	0	0.00	90.80	1	4,555	0.02%
2023/10/03	3.5	90.87	1	89.80	88.50	2.5	4,578	0.05%
2023/10/02	12	89.44	12	89.69	90.20	0	4,650	0.00%
2023/09/27	3	89.83	5.5	88.91	89.50	-2.5	4,866	-0.05%
2023/09/26	2	91.50	6	91.32	89.80	-4	4,914	-0.08%
2023/09/25	4	91.53	2	91.55	90.90	2	4,862	0.04%
2023/09/22	9	87.48	7	89.31	89.50	2	4,745	0.04%
2023/09/21	3	85.24	2	86.10	84.90	1	4,591	0.02%
2023/09/20	30	99.92	30	98.05	89.10	0	4,464	0.00%
2023/09/19	4	95.30	4	96.75	98.60	0	3,890	0.00%
2023/09/18	3	90.00	14	89.64	89.70	-11	3,637	-0.30%
2023/09/15	12	88.23	2	86.10	87.30	10	3,555	0.28%
2023/09/14	1	84.10	0	0.00	84.50	1	3,481	0.03%
2023/09/11	0	0.00	2	83.00	81.90	-2	3,613	-0.06%
2023/09/08	1	86.00	4	85.00	86.30	-3	3,605	-0.08%
2023/09/07	1	85.80	2	85.50	85.40	-1	3,614	-0.03%
2023/09/06	8	86.08	0	0.00	86.20	8	3,608	0.22%
2023/08/24	2	84.55	3	86.13	83.50	-1	3,862	-0.03%
2023/08/18	3	85.63	1	84.40	82.30	2	4,481	0.04%
2023/08/11	1	82.60	4	82.20	80.80	-3	4,412	-0.07%
2023/08/10	0	0.00	2	80.55	80.60	-2	4,402	-0.05%
2023/08/09	2	82.65	3	82.97	82.50	-1	4,378	-0.02%
2023/08/08	2	85.10	0	0.00	84.20	2	4,373	0.05%
2023/08/04	2	84.55	2	83.35	84.10	0	4,334	0.00%
2023/08/02	1	82.40	6.2	84.28	82.70	-5.2	4,314	-0.12%
2023/08/01	11.1	87.74	7	88.01	86.10	4.1	4,261	0.10%
2023/07/31	7.5	85.86	6	89.23	84.20	1.5	4,205	0.04%
2023/07/28	7.1	87.02	0	0.00	90.00	7.1	4,109	0.17%
2023/07/27	2	87.75	24	85.52	87.70	-22	4,011	-0.55%
2023/07/26	3	83.80	1	82.80	82.00	2	3,890	0.05%
2023/07/25	0	0.00	1	82.40	83.10	-1	3,919	-0.03%
2023/07/24	1	79.90	0	0.00	80.40	1	3,918	0.03%
2023/07/19	0	0.00	3	78.00	77.70	-3	3,878	-0.08%
2023/07/18	1	83.90	6	79.95	79.90	-5	3,820	-0.13%
2023/07/17	7	77.89	3	78.00	78.90	4	3,671	0.11%
2023/07/14	3	76.90	0	0.00	77.50	3	3,598	0.08%
2023/07/13	3	74.20	1	75.80	74.30	2	3,519	0.06%
2023/07/12	2	73.40	12.1	73.30	72.90	-10.1	3,455	-0.29%
2023/07/11	1	78.30	0	0.00	78.90	1	3,368	0.03%
2023/07/10	0	0.00	2	74.60	74.30	-2	3,288	-0.06%
2023/07/07	8	79.69	5	76.80	76.80	3	3,234	0.09%
2023/07/06	3	78.23	0.1	78.40	78.40	3	3,102	0.10%
2023/07/04	3	72.30	1	72.80	72.90	2	2,826	0.07%
2023/07/03	0	0.00	1	70.00	70.60	-1	2,738	-0.04%
2023/06/27	0.1	68.30	0	0.00	67.90	0.1	2,719	0.00%
2023/06/26	4	69.38	4	69.80	69.30	0	2,699	0.00%
2023/06/16	23.1	70.05	1	69.80	69.80	22.1	2,668	0.83%
2023/06/12	1	67.70	0.2	67.62	67.50	0.8	2,509	0.03%
2023/06/08	0.1	67.20	2	67.65	67.30	-1.9	2,512	-0.08%
2023/06/07	0	0.00	1	68.30	67.90	-1	2,541	-0.04%
2023/06/06	1	67.10	2	67.70	67.70	-1	2,589	-0.04%
2023/06/05	5.1	68.29	0	0.00	68.30	5.1	2,796	0.18%
2023/06/02	2	67.80	3	68.03	67.60	-1	2,853	-0.04%
2023/06/01	5	66.34	5	67.24	67.00	0	2,782	0.00%
2023/05/30	1	65.90	7	65.44	65.00	-6	2,754	-0.22%
2023/05/29	37	69.42	25	68.04	65.90	12	2,728	0.44%
2023/05/26	2	65.45	2	66.20	67.40	0	2,339	0.00%
2023/05/15	0	0.00	2	57.90	58.00	-2	2,035	-0.10%
2023/05/12	0	0.00	1	57.80	57.30	-1	2,025	-0.05%
2023/05/10	0	0.00	3	56.50	56.60	-3	2,017	-0.15%
2023/05/09	1	56.10	0	0.00	55.60	1	2,016	0.05%
2023/05/05	4	57.58	2	57.30	57.20	2	2,016	0.10%
2023/04/28	7	57.44	5	56.90	57.10	2	2,016	0.10%
2023/04/27	3	56.50	0	0.00	56.80	3	1,931	0.16%
2023/04/26	0	0.00	2	54.10	57.70	-2	1,840	-0.11%
2023/04/14	0	0.00	1	56.00	56.00	-1	1,774	-0.06%
2023/04/12	0.1	57.80	0	0.00	57.30	0.1	1,756	0.00%
2023/04/10	0	57.50	0	0.00	57.50	0	1,755	0.00%
2023/03/30	0	0.00	1	57.60	57.60	-1	1,807	-0.06%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/21	0	0.00	1	60.10	58.80	-1	1,819	-0.05%
2023/03/20	0	0.00	3	60.23	59.80	-3	1,810	-0.17%
2023/03/16	1	58.60	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	59.40	5	60.10	58.80	-4	1,829	-0.22%
2023/03/14	1	59.20	0	0.00	59.50	1	1,820	0.05%
2023/03/13	2	58.40	1	57.60	59.80	1	1,835	0.05%
2023/03/10	1	61.90	2	61.20	60.90	-1	1,881	-0.05%
2023/03/09	1	61.10	2	62.20	61.30	-1	1,899	-0.05%
2023/03/08	3	60.23	3	60.90	61.50	0	1,828	0.00%
2023/03/07	5	55.70	11	57.76	59.00	-6	1,585	-0.38%
2023/03/02	3	51.80	10	51.55	51.70	-7	1,447	-0.48%
2023/03/01	13	51.84	0	0.00	52.70	13	1,421	0.91%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/08	0	0.00	1	50.40	50.10	-1	1,577	-0.06%
2023/02/03	0	0.00	7	51.00	49.50	-7	1,621	-0.43%
2023/02/02	0	0.00	1	50.50	50.30	-1	1,605	-0.06%
2023/01/31	0	0.00	1	49.05	49.10	-1	1,562	-0.06%
2023/01/30	0	0.00	1	48.55	48.80	-1	1,547	-0.06%
2023/01/12	2	47.78	0	0.00	48.10	2	1,466	0.14%
2022/12/16	1	48.60	3	48.20	48.20	-2	1,347	-0.15%
2022/12/09	0	0.00	11	48.27	48.30	-11	1,286	-0.86%
2022/12/05	5	50.20	6	50.38	50.40	-1	1,247	-0.08%
2022/12/02	5	50.10	0	0.00	49.95	5	1,236	0.40%
2022/12/01	1	49.05	0	0.00	50.80	1	1,156	0.09%
2022/11/17	0	0.00	1	48.10	48.85	-1	1,283	-0.08%
2022/11/16	2	48.60	2	48.90	48.80	0	1,288	0.00%
2022/11/15	2	45.95	1	45.75	46.35	1	1,231	0.08%
2022/11/14	0	0.00	1	44.85	45.10	-1	1,229	-0.08%
2022/11/10	1	45.35	1	45.10	45.10	0	1,238	0.00%
2022/11/04	0	0.00	1	44.15	44.40	-1	1,305	-0.08%
2022/11/03	0	0.00	1	42.55	44.15	-1	1,328	-0.08%
2022/11/02	1	43.10	0	0.00	43.00	1	1,313	0.08%
2022/11/01	1	42.55	0	0.00	42.70	1	1,313	0.08%
2022/10/28	0	0.00	1	39.40	39.55	-1	1,356	-0.07%
2022/10/27	0	0.00	3	39.45	39.50	-3	1,410	-0.21%
2022/10/14	1	38.30	1	37.90	38.40	0	1,659	0.00%
2022/09/19	1	41.30	0	0.00	41.10	1	2,113	0.05%
2022/09/06	3	44.02	1	42.85	42.85	2	2,552	0.08%
2022/09/05	0	0.00	4	47.45	45.55	-4	2,584	-0.15%
2022/08/25	2	49.85	0	0.00	49.55	2	3,409	0.06%
2022/08/23	0	0.00	1	48.75	49.20	-1	3,479	-0.03%
2022/08/18	1	46.85	0	0.00	47.70	1	3,931	0.03%
2022/08/17	0	0.00	1	47.30	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	1	47.35	47.10	-1	4,093	-0.02%
2022/08/12	2	44.70	0	0.00	46.15	2	4,218	0.05%
2022/08/09	0	0.00	1	44.90	44.75	-1	4,767	-0.02%
2022/08/05	0	0.00	2	45.70	45.15	-2	5,015	-0.04%
2022/08/04	2	44.23	0	0.00	44.70	2	5,250	0.04%
2022/08/03	3	48.50	3	47.15	47.05	0	5,293	0.00%
2022/08/02	3	49.92	4	49.28	48.80	-1	5,389	-0.02%
2022/07/27	1	45.75	0	0.00	45.70	1	5,807	0.02%
2022/07/25	0	0.00	1	46.15	46.20	-1	6,159	-0.02%
2022/07/20	1	47.70	0	0.00	46.60	1	6,427	0.02%
2022/07/11	2	45.63	0	0.00	45.70	2	6,313	0.03%
2022/07/08	4	48.54	0	0.00	47.30	4	6,280	0.06%
2022/07/05	0	0.00	1	48.45	48.00	-1	6,193	-0.02%
2022/07/01	8	46.71	3	45.00	45.00	5	6,141	0.08%
2022/06/30	0	0.00	1	47.45	47.10	-1	6,103	-0.02%
2022/06/29	3	50.50	17	49.33	49.90	-14	6,060	-0.23%
2022/06/28	0	0.00	1	50.50	50.50	-1	6,005	-0.02%
2022/06/27	1	51.90	1	52.10	52.30	0	5,965	0.00%
2022/06/24	11	52.89	0	0.00	50.70	11	5,931	0.19%
2022/06/23	6	52.50	5	52.50	52.40	1	5,880	0.02%
2022/06/22	15	54.34	4	54.03	53.90	11	5,819	0.19%
2022/06/21	1	53.00	1	53.70	54.90	0	5,761	0.00%
2022/06/20	0	0.00	10	52.67	51.70	-10	5,676	-0.18%
2022/06/17	13	53.68	16	54.09	54.40	-3	5,617	-0.05%
2022/06/16	13	55.64	12	53.81	53.30	1	5,554	0.02%
2022/06/15	12	55.33	16	54.95	55.00	-4	5,455	-0.07%
2022/06/14	13	55.03	12	55.45	55.40	1	5,394	0.02%
2022/06/13	8	54.16	7	56.20	56.20	1	5,283	0.02%
2022/06/10	14	55.11	14	56.09	55.20	0	5,155	0.00%
2022/06/09	9	53.61	9	55.23	55.40	0	5,019	0.00%
2022/06/08	11	53.85	11	53.91	53.60	0	4,909	0.00%
2022/06/07	13	52.51	15	52.37	52.30	-2	4,699	-0.04%
2022/06/06	1	51.30	9	50.90	51.00	-8	4,604	-0.17%
2022/06/02	16	54.09	12	53.79	52.30	4	4,555	0.09%
2022/06/01	4	52.23	3	52.40	52.40	1	4,328	0.02%
2022/05/31	12	52.24	14	52.05	52.00	-2	4,255	-0.05%
2022/05/30	19	50.71	4	51.05	50.40	15	4,136	0.36%
2022/05/27	43	52.11	51	51.25	50.60	-8	4,034	-0.20%
2022/05/26	12	49.61	5	49.45	49.15	7	3,668	0.19%
2022/05/25	23	49.02	18	49.16	49.90	5	3,593	0.14%
2022/05/24	10	48.90	8	48.36	48.30	2	3,476	0.06%
2022/05/23	0	0.00	4	48.15	47.70	-4	3,390	-0.12%
2022/05/20	3	49.82	3	48.88	48.85	0	3,293	0.00%
2022/05/19	18	48.72	11	48.92	49.80	7	3,193	0.22%
2022/05/18	16	51.59	16	51.12	51.10	0	3,022	0.00%
2022/05/17	9	49.33	14	49.49	52.00	-5	2,805	-0.18%
2022/05/16	3	47.68	1	47.45	47.30	2	2,533	0.08%
2022/05/13	5	46.07	1	46.50	46.50	4	2,376	0.17%
2022/05/12	5	47.29	10	47.36	46.45	-5	2,246	-0.22%
2022/05/11	1	47.30	0	0.00	47.00	1	1,980	0.05%
2022/05/10	20	45.27	59	43.46	47.00	-39	1,874	-2.08%
2022/05/09	4	47.03	32	47.27	44.50	-28	1,717	-1.63%
2022/05/06	15	47.00	7	46.50	49.00	8	1,562	0.51%
2022/05/05	2	46.48	2	46.78	47.95	0	1,262	0.00%
2022/05/04	26	42.91	0	0.00	43.60	26	1,136	2.29%
2022/05/03	20	43.95	3.5	42.89	43.60	16.5	1,068	1.54%
2022/04/29	26	42.83	3	42.28	42.10	23	924	2.49%
2022/04/28	11	40.47	12	41.23	43.35	-1	694	-0.14%
2022/04/27	0	0.00	6.5	38.83	39.45	-6.5	478	-1.36%
2022/04/26	0	0.00	1	35.60	35.90	-1	393	-0.25%
2022/04/21	1	36.55	0	0.00	37.00	1	383	0.26%
2022/04/20	1	36.50	0	0.00	36.55	1	377	0.26%
2022/04/18	1	36.90	0	0.00	36.55	1	373	0.27%
2022/04/14	0	0.00	1	36.05	36.00	-1	355	-0.28%
2022/04/13	0	0.00	11	35.64	36.20	-11	349	-3.14%
2022/04/12	0	0.00	4	35.20	35.40	-4	344	-1.16%
2022/04/08	0	0.00	2	35.00	35.70	-2	319	-0.63%
2022/04/07	7	34.91	8	35.28	34.60	-1	304	-0.33%
2022/04/01	1	33.90	0	0.00	33.90	1	272	0.37%
2022/03/31	3	33.90	0	0.00	34.05	3	276	1.09%
2022/03/29	3	33.77	0	0.00	33.65	3	277	1.08%
2022/03/25	2	33.95	0	0.00	33.75	2	278	0.72%
2022/03/16	0	0.00	5	33.08	33.00	-5	265	-1.88%
2022/03/14	0	0.00	1	33.80	33.50	-1	260	-0.38%
2022/03/09	0	0.00	0.2	32.30	32.65	-0.2	231	-0.09%
2022/03/07	0	0.00	1	30.80	30.90	-1	218	-0.46%
2022/01/10	0.4	31.50	0	0.00	31.30	0.4	355	0.12%
2022/01/07	6	31.25	0	0.00	31.60	6	356	1.69%
2022/01/06	0.2	31.80	0	0.00	31.80	0.2	352	0.06%
2021/12/23	0	0.00	9	31.10	31.05	-9	354	-2.54%
2021/12/21	0.3	30.80	0	0.00	31.10	0.3	360	0.08%
2021/12/20	0	0.00	1	30.80	30.75	-1	359	-0.28%
2021/12/03	0	0.00	1	32.05	32.00	-1	410	-0.24%
2021/11/23	0.3	33.00	8	33.20	32.50	-7.7	717	-1.07%
2021/11/19	0	0.00	1	32.45	32.35	-1	702	-0.14%
2021/11/18	1	32.95	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	12	33.85	33.40	-12	685	-1.75%
2021/11/09	1	31.50	0	0.00	31.00	1	629	0.16%
2021/10/25	0	0.00	1	29.35	29.70	-1	760	-0.13%
2021/10/21	1	29.90	0	0.00	29.75	1	771	0.13%
2021/10/13	2	29.00	0	0.00	28.70	2	820	0.24%
2021/10/01	0	0.00	1	29.70	29.85	-1	863	-0.12%
2021/09/30	2	31.00	0	0.00	31.40	2	857	0.23%
2021/09/17	1	32.55	0	0.00	32.45	1	844	0.12%
2021/09/06	1	34.20	1	34.45	34.00	0	766	0.00%
2021/09/03	0	0.00	2	34.43	34.85	-2	729	-0.27%
2021/09/02	0	33.25	0	0.00	33.10	0	698	0.00%
2021/09/01	0	0.00	3	34.00	34.30	-3	643	-0.47%
2021/08/31	0	0.00	1	33.00	34.00	-1	600	-0.17%
2021/08/30	0	0.00	1	32.65	33.95	-1	550	-0.18%
2021/08/27	1	30.65	0	0.00	30.90	1	477	0.21%
2021/08/17	2	29.85	0	0.00	29.60	2	455	0.44%
2021/08/16	1	29.30	0	0.00	30.25	1	452	0.22%
2021/08/10	0	0.00	5	30.65	30.45	-5	433	-1.15%
2021/08/09	0	0.00	1	31.40	31.20	-1	432	-0.23%
2021/08/05	2	32.75	0	0.00	32.80	2	397	0.50%
2021/08/04	41	32.16	6	31.55	31.55	35	389	8.98%
2021/08/03	3	31.00	3	31.38	31.55	0	342	0.00%
2021/07/27	1	31.00	0	0.00	30.50	1	333	0.30%
2021/07/20	0	0.00	2	30.25	30.10	-2	346	-0.58%
2021/07/14	2	31.03	0	0.00	30.50	2	378	0.53%
2021/06/30	0	0.00	1	28.35	28.40	-1	668	-0.15%
2021/06/28	0	0.00	1	28.20	28.55	-1	799	-0.13%
2021/06/25	1	28.20	0	0.00	28.25	1	802	0.12%
2021/06/24	1	28.15	0	0.00	28.10	1	807	0.12%
2021/06/08	0	0.00	1	28.00	27.90	-1	826	-0.12%
2021/05/25	1	26.90	0	0.00	27.05	1	884	0.11%
2021/05/11	1	28.00	0	0.00	28.05	1	867	0.12%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/05/06	0	0.00	1	29.30	29.25	-1	866	-0.12%
2021/05/03	0	0.00	1	32.50	31.00	-1	864	-0.12%
2021/04/29	1	34.35	0	0.00	33.20	1	859	0.12%
2021/04/27	0	0.00	2	33.80	33.40	-2	846	-0.24%
2021/04/26	0	0.00	1	34.50	33.75	-1	845	-0.12%
2021/04/21	2	34.30	0	0.00	34.00	2	805	0.25%
2021/04/12	0	0.00	6	33.50	33.10	-6	743	-0.81%
2021/04/08	0	0.00	1	34.10	34.65	-1	684	-0.15%
2021/04/07	10	34.95	0	0.00	34.95	10	655	1.53%
2021/04/06	4	36.15	2	35.80	36.15	2	614	0.33%
2021/04/01	2	32.30	1	33.30	33.35	1	479	0.21%
2021/03/29	0	0.00	1	29.95	29.80	-1	355	-0.28%
2021/03/25	0	0.00	1	29.50	29.35	-1	357	-0.28%
2021/03/24	5	29.80	0	0.00	29.75	5	360	1.39%
2021/03/23	0	0.00	1	29.20	29.30	-1	357	-0.28%
2021/03/15	0	0.00	1	29.00	29.50	-1	421	-0.24%
2021/03/09	1	28.15	0	0.00	28.20	1	448	0.22%
2021/03/04	0	0.00	1	29.10	29.00	-1	463	-0.22%
2021/02/26	0	0.00	1	30.00	29.80	-1	464	-0.22%
2021/02/25	1	31.70	5	30.25	30.60	-4	481	-0.83%
2021/02/23	0	0.00	2	29.60	29.50	-2	482	-0.41%
2021/02/22	0	0.00	3	29.45	29.40	-3	488	-0.61%
2021/01/28	1	28.25	0	0.00	28.40	1	508	0.20%
2021/01/27	1	29.05	1	29.10	28.95	0	508	0.00%
2021/01/20	1	27.75	5	28.40	28.00	-4	474	-0.84%
2021/01/07	2	28.10	0	0.00	28.20	2	454	0.44%
2021/01/06	2	28.55	0	0.00	27.95	2	450	0.44%
2021/01/05	1	28.65	0	0.00	28.55	1	441	0.23%
2020/12/30	1	29.15	0	0.00	29.15	1	422	0.24%
2020/12/17	2	29.30	0	0.00	29.25	2	387	0.52%
2020/12/15	1	28.85	0	0.00	28.30	1	376	0.27%
2020/12/10	3	29.73	1	29.40	29.00	2	341	0.59%
2020/11/27	0	0.00	1	27.70	27.40	-1	253	-0.40%
2020/11/26	0	0.00	1	27.40	27.35	-1	252	-0.40%
2020/11/23	0	0.00	1	27.00	27.30	-1	211	-0.47%
2020/08/07	1	24.40	0	0.00	24.45	1	326	0.31%
2020/07/08	0	0.00	2	25.60	25.65	-2	279	-0.72%
2020/06/04	1	24.55	0	0.00	24.55	1	326	0.31%
2020/05/08	1	24.35	0	0.00	24.50	1	324	0.31%
2020/04/30	1	24.15	0	0.00	24.10	1	306	0.33%
2020/04/29	1	24.05	0	0.00	24.00	1	306	0.33%
2020/04/24	0	0.00	1	23.65	23.55	-1	316	-0.32%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/03/18	0	0.00	2	20.90	20.55	-2	396	-0.50%
2020/03/13	1	21.25	188	21.29	21.95	-187	398	-46.98%	大賣/鉅額交易
2020/03/11	1	25.40	2	25.20	25.20	-1	384	-0.26%
2020/02/25	2	25.65	0	0.00	25.90	2	405	0.49%
2020/02/19	0	0.00	1	26.65	26.45	-1	418	-0.24%
2020/02/04	1	25.80	0	0.00	25.75	1	694	0.14%
2020/02/03	0	0.00	4	25.25	25.30	-4	693	-0.58%
2020/01/30	1	26.45	0	0.00	25.70	1	689	0.15%
2019/12/18	0	0.00	1	28.40	28.00	-1	633	-0.16%
2019/12/13	3	29.17	4	29.39	28.40	-1	615	-0.16%
2019/11/28	0	0.00	1	27.10	27.50	-1	470	-0.21%
2019/11/11	1	28.05	1	28.35	27.60	0	584	0.00%
2019/11/07	2	28.70	0	0.00	28.90	2	554	0.36%
2019/11/06	4	29.66	3	29.78	29.10	1	519	0.19%
2019/11/05	0	0.00	5	29.44	29.70	-5	442	-1.13%
2019/10/18	0	0.00	1	27.10	26.75	-1	561	-0.18%
2019/09/27	0	0.00	1	26.35	26.20	-1	557	-0.18%
2019/09/19	0	0.00	1	27.10	26.95	-1	549	-0.18%
2019/09/17	0	0.00	1	27.00	26.90	-1	546	-0.18%
2019/09/03	1	27.05	0	0.00	27.40	1	535	0.19%
2019/08/29	0	0.00	6	28.21	26.85	-6	518	-1.16%
2019/08/23	0	0.00	3	26.13	26.20	-3	393	-0.76%
2019/08/06	4	25.45	0	0.00	25.70	4	357	1.12%
2019/08/05	1	26.50	0	0.00	26.20	1	353	0.28%
2019/07/30	1	26.75	2	27.45	26.80	-1	326	-0.31%
2019/07/29	1	28.00	0	0.00	27.80	1	323	0.31%
2019/07/26	181	28.01	1	28.00	28.20	180	318	56.52%	大買/鉅額交易
2019/07/24	1	27.50	3	27.40	27.45	-2	251	-0.80%
2019/05/17	1	24.50	0	0.00	24.20	1	448	0.22%
2019/05/09	2	25.00	0	0.00	24.80	2	455	0.44%
2019/05/07	4	25.93	0	0.00	25.85	4	451	0.89%
2019/04/30	3	26.12	0	0.00	26.10	3	431	0.69%
2019/04/29	0	0.00	1	25.60	25.80	-1	431	-0.23%
2019/04/24	1	26.80	0	0.00	26.50	1	430	0.23%
2019/04/17	3	27.00	4	27.76	27.50	-1	398	-0.25%
2019/04/10	1	26.00	1	26.15	26.15	0	330	0.00%
2019/04/02	2	25.00	0	0.00	25.00	2	304	0.66%
2019/03/27	3	24.57	0	0.00	24.55	3	302	0.99%
2019/03/26	2	24.80	0	0.00	24.75	2	302	0.66%
2019/02/27	0	0.00	1	26.60	26.45	-1	301	-0.33%
2019/02/19	0	0.00	11	24.23	24.40	-11	203	-5.42%
2018/10/12	0	0.00	3	22.60	23.25	-3	725	-0.41%
2018/10/08	1	25.30	0	0.00	25.05	1	706	0.14%
2018/09/14	0	0.00	1	30.35	31.10	-1	667	-0.15%
2018/09/13	1	30.15	2	29.93	30.20	-1	668	-0.15%
2018/09/07	3	32.15	0	0.00	31.90	3	660	0.45%
2018/09/06	1	33.85	0	0.00	33.50	1	642	0.16%
2018/09/05	8	35.08	8	34.47	34.55	0	636	0.00%
2018/09/04	0	0.00	6	34.46	35.25	-6	612	-0.98%
2018/08/28	0	0.00	4	32.10	32.10	-4	668	-0.60%
2018/08/21	0	0.00	1	30.05	30.20	-1	658	-0.15%
2018/08/16	1	29.80	0	0.00	30.30	1	693	0.14%
2018/08/13	1	30.30	0	0.00	30.50	1	693	0.14%
2018/08/10	7	31.36	4	31.05	31.40	3	677	0.44%
2018/08/09	0	0.00	7	31.19	31.60	-7	649	-1.08%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/07/31	1	28.60	0	0.00	28.60	1	643	0.16%
2018/07/27	1	28.70	0	0.00	28.70	1	653	0.15%
2018/07/26	1	29.00	0	0.00	28.85	1	655	0.15%
2018/07/23	1	29.10	0	0.00	28.70	1	684	0.15%
2018/07/17	1	31.00	0	0.00	30.65	1	793	0.13%
2018/07/09	1	30.00	0	0.00	29.60	1	1,050	0.10%
2018/07/03	1	32.00	0	0.00	31.25	1	1,261	0.08%
2018/06/29	4	32.10	0	0.00	32.70	4	1,290	0.31%
2018/06/26	7	31.67	0	0.00	31.60	7	1,322	0.53%
2018/06/25	7	33.30	0	0.00	33.10	7	1,328	0.53%
2018/06/22	1	33.00	0	0.00	33.35	1	1,375	0.07%
2018/06/21	0	0.00	2	34.25	34.10	-2	1,410	-0.14%
2018/06/20	1	34.00	0	0.00	34.00	1	1,445	0.07%
2018/06/14	0	0.00	1	35.65	35.20	-1	1,556	-0.06%
2018/06/13	2	35.75	0	0.00	35.80	2	1,617	0.12%
2018/06/11	1	36.10	0	0.00	37.20	1	1,819	0.05%
2018/06/08	1	36.00	0	0.00	35.85	1	1,842	0.05%
2018/06/07	4	37.29	0	0.00	36.80	4	2,040	0.20%
2018/06/06	33	37.79	32	37.05	37.35	1	2,090	0.05%
2018/06/05	2	37.63	9	38.16	38.40	-7	2,057	-0.34%
2018/06/04	1	34.70	0	0.00	35.05	1	1,988	0.05%
2018/06/01	2	33.85	0	0.00	34.70	2	1,998	0.10%
2018/05/29	2	34.55	0	0.00	34.35	2	1,991	0.10%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/16	0	0.00	2	34.10	33.85	-2	1,974	-0.10%
2018/05/15	1	34.75	71	33.95	33.80	-70	1,969	-3.55%
2018/05/14	0	0.00	10	34.98	34.95	-10	1,974	-0.51%
2018/05/10	5	36.00	0	0.00	35.85	5	1,968	0.25%
2018/05/09	0	0.00	1	35.25	35.50	-1	1,976	-0.05%
2018/05/04	10	37.20	0	0.00	37.70	10	1,945	0.51%
2018/05/03	17	37.34	1	37.80	37.20	16	1,940	0.82%
2018/05/02	18	38.39	0	0.00	38.20	18	1,937	0.93%
2018/04/30	35	38.59	1	38.50	38.30	34	1,945	1.75%
2018/04/27	1	37.00	7	36.80	36.80	-6	1,939	-0.31%
2018/04/26	3	37.67	0	0.00	36.30	3	1,942	0.15%
2018/04/25	2	38.40	0	0.00	39.00	2	1,935	0.10%
2018/04/24	9	39.77	1	40.45	39.10	8	1,925	0.42%
2018/04/23	1	41.50	0	0.00	41.00	1	1,873	0.05%
2018/04/20	0	0.00	3	42.90	42.90	-3	1,844	-0.16%
2018/04/19	1	43.50	0	0.00	43.55	1	1,819	0.05%
2018/04/18	1	41.50	3	43.17	44.10	-2	1,770	-0.11%
2018/04/12	0	0.00	8	42.32	40.35	-8	1,598	-0.50%
2018/04/10	1	39.70	0	0.00	39.80	1	1,581	0.06%
2018/04/09	3	40.95	2	39.80	41.25	1	1,554	0.06%
2018/04/03	0	0.00	6	38.53	37.70	-6	1,479	-0.41%
2018/03/30	4	37.04	0	0.00	36.80	4	1,461	0.27%
2018/03/27	8	38.67	1	40.70	38.60	7	1,464	0.48%
2018/03/26	1	38.00	1	38.30	39.30	0	1,439	0.00%
2018/03/23	2	37.55	0	0.00	37.40	2	1,397	0.14%
2018/03/22	1	37.30	0	0.00	36.80	1	1,358	0.07%
2018/03/19	2	37.63	2	38.35	37.85	0	1,238	0.00%
2018/03/16	2	38.10	0	0.00	37.05	2	1,174	0.17%
2018/03/15	0	0.00	6	37.12	38.20	-6	1,093	-0.55%
2018/03/13	11	34.98	12	35.23	34.20	-1	920	-0.11%
2018/03/12	3	31.15	0	0.00	33.00	3	715	0.42%
2018/03/07	1	29.50	5	29.75	28.90	-4	757	-0.53%
2018/03/06	0	0.00	10	30.30	30.20	-10	794	-1.26%
2018/03/02	15	30.01	0	0.00	30.00	15	842	1.78%
2018/02/27	0	0.00	5	30.40	30.30	-5	841	-0.59%
2018/02/21	5	29.50	0	0.00	29.50	5	840	0.59%
2018/02/08	1	27.20	0	0.00	27.85	1	837	0.12%
2018/02/05	1	28.70	0	0.00	29.65	1	873	0.11%
2018/01/26	0	0.00	1	29.40	29.40	-1	887	-0.11%
2018/01/22	1	30.75	0	0.00	30.60	1	924	0.11%
2018/01/19	3	30.75	3	30.85	31.00	0	907	0.00%
2018/01/18	1	30.20	0	0.00	30.15	1	885	0.11%