台星科 (3265)-光和-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	17	133.26	2	132.00	132.00	15	3,156	0.48%
2024/05/03	8	132.00	10	133.65	133.50	-2	3,414	-0.06%
2024/05/02	6	130.50	6	132.00	132.50	0	3,430	0.00%
2024/04/30	2	130.75	1	131.00	131.50	1	3,531	0.03%
2024/04/26	0	0.00	3	127.50	128.00	-3	3,989	-0.08%
2024/04/25	0	0.00	2	123.00	123.50	-2	4,023	-0.05%
2024/04/24	0	0.00	1	118.50	120.00	-1	4,080	-0.02%
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	4	117.50	0	0.00	114.00	4	4,254	0.09%
2024/04/19	3	122.83	0	0.00	121.50	3	4,250	0.07%
2024/04/18	0	0.00	1	128.00	126.50	-1	4,260	-0.02%
2024/04/17	2	126.75	2	127.50	128.50	0	4,288	0.00%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2	130.50	0	0.00	127.50	2	4,287	0.05%
2024/04/03	3	136.33	7	136.36	136.00	-4	4,204	-0.10%
2024/04/02	3	132.33	1	131.50	133.00	2	4,115	0.05%
2024/04/01	2	130.00	1.1	131.50	131.00	0.9	4,086	0.02%
2024/03/28	2	127.00	1	126.50	126.50	1	4,040	0.02%
2024/03/26	1	125.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	0.5	129.00	129.00	-0.5	3,977	-0.01%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/12	0	0.00	2	131.25	132.00	-2	4,594	-0.04%
2024/03/11	2	130.25	4	131.13	129.50	-2	4,630	-0.04%
2024/03/08	5	128.00	12	135.17	125.00	-7	4,601	-0.15%
2024/03/07	0	0.00	3	135.50	133.00	-3	4,443	-0.07%
2024/03/06	13	130.46	1	131.50	132.00	12	4,372	0.27%
2024/03/05	1	128.50	10	128.00	131.50	-9	4,357	-0.21%
2024/03/04	1	127.00	0	0.00	125.50	1	4,310	0.02%
2024/02/29	10	126.50	0	0.00	126.00	10	4,243	0.24%
2024/02/26	0	0.00	1	132.50	127.50	-1	4,146	-0.02%
2024/02/23	1	129.00	2	130.25	131.50	-1	4,117	-0.02%
2024/02/22	8.1	128.08	6.1	129.14	131.50	2.1	3,983	0.05%
2024/02/21	0.1	122.50	1	123.50	123.50	-1	3,789	-0.03%
2024/02/20	1	118.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	119.00	0	0.00	118.00	2	3,751	0.05%
2024/02/16	1	125.50	1	126.50	124.50	0	3,705	0.00%
2024/02/05	0	0.00	0.1	118.00	118.50	-0.1	3,602	0.00%
2024/02/02	0.1	121.50	0	0.00	120.50	0.1	3,572	0.00%
2024/02/01	0	0.00	1	121.00	121.50	-1	3,560	-0.03%
2024/01/31	0	0.00	1	124.50	122.00	-1	3,541	-0.03%
2024/01/30	0	0.00	1	119.00	121.50	-1	3,517	-0.03%
2024/01/29	0	0.00	2	120.00	121.00	-2	3,481	-0.06%
2024/01/26	3	121.33	3	125.00	118.00	0	3,428	0.00%
2024/01/25	1	121.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	3	119.83	3	119.67	119.50	0	3,119	0.00%
2024/01/23	0	0.00	1.1	114.55	119.50	-1.1	3,021	-0.03%
2024/01/22	1.1	114.98	8	115.06	116.00	-7	2,694	-0.26%
2024/01/19	0	0.00	5	104.60	105.50	-5	2,526	-0.20%
2024/01/18	2	100.70	4	99.70	102.00	-2	2,462	-0.08%
2024/01/16	1	101.00	1	97.00	101.00	0	2,359	0.00%
2024/01/15	0	0.00	1	96.60	96.80	-1	2,291	-0.04%
2024/01/12	1	94.20	0.1	96.00	93.90	0.9	2,277	0.04%
2024/01/11	0.1	93.50	11	93.95	96.20	-10.9	2,256	-0.48%
2024/01/10	0	93.10	1	93.40	93.10	-1	2,243	-0.04%
2024/01/09	2	92.20	0	0.00	92.80	2	2,289	0.09%
2024/01/08	1	89.60	2	89.70	89.40	-1	2,267	-0.04%
2024/01/03	1	91.00	0	0.00	90.80	1	2,340	0.04%
2023/12/29	1	91.80	0	0.00	91.30	1	2,447	0.04%
2023/12/28	3	92.63	0	0.00	91.90	3	2,471	0.12%
2023/12/19	0	0.00	1	95.00	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	1	93.00	93.30	-1	2,958	-0.03%
2023/12/15	8	95.28	0	0.00	94.50	8	3,514	0.23%
2023/12/14	0	0.00	4	105.00	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	1	95.10	95.70	-1	3,402	-0.03%
2023/12/11	0	0.00	1	94.10	94.00	-1	3,446	-0.03%
2023/12/05	0	0.00	2	91.20	91.70	-2	3,363	-0.06%
2023/12/04	0	0.00	1	91.60	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	1	88.40	89.90	-1	3,401	-0.03%
2023/11/30	2	89.25	2	88.75	89.40	0	3,372	0.00%
2023/11/29	1	85.80	0	0.00	87.50	1	3,283	0.03%
2023/11/22	5.1	87.26	0	0.00	87.20	5.1	3,320	0.15%
2023/11/21	0	0.00	3	86.03	85.30	-3	3,317	-0.09%
2023/11/20	10	85.00	0	0.00	85.10	10	3,361	0.30%
2023/11/17	3	85.07	2	85.30	84.90	1	3,375	0.03%
2023/11/16	1	84.80	0	0.00	84.80	1	3,364	0.03%
2023/11/15	1	82.60	0	0.00	83.10	1	3,348	0.03%
2023/11/14	5	82.70	0	0.00	82.60	5	3,387	0.15%
2023/11/10	2	80.70	0	0.00	80.80	2	3,407	0.06%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.50	85.90	-1	3,428	-0.03%
2023/11/03	1	85.50	1.2	85.40	85.20	-0.2	3,438	0.00%
2023/11/02	2.2	84.35	3	84.73	85.00	-0.9	3,463	-0.02%
2023/11/01	2	82.70	0.2	82.60	83.00	1.8	3,497	0.05%
2023/10/31	0	0.00	8	85.23	84.20	-8	3,505	-0.23%
2023/10/27	2	88.85	0	0.00	88.00	2	3,653	0.05%
2023/10/26	1.2	87.63	0.2	89.20	87.80	1	3,743	0.03%
2023/10/24	0.1	89.00	2	90.30	89.90	-2	3,937	-0.05%
2023/10/20	0.1	88.00	0	0.00	87.60	0.1	4,038	0.00%
2023/10/18	2	87.69	3	86.90	86.70	-1	4,116	-0.02%
2023/10/17	1.1	91.05	2.3	90.44	88.20	-1.1	4,179	-0.03%
2023/10/16	1.1	88.92	0	0.00	87.70	1.1	4,186	0.03%
2023/10/13	1.1	88.51	2	90.00	88.40	-1	4,328	-0.02%
2023/10/12	0	0.00	1	89.10	89.00	-1	4,364	-0.02%
2023/10/06	1	88.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3.1	88.80	1	91.00	88.60	2.1	4,550	0.05%
2023/10/04	1.1	89.61	0.3	90.19	90.80	0.8	4,555	0.02%
2023/10/02	0.1	90.60	0	0.00	90.20	0.1	4,650	0.00%
2023/09/28	0.1	88.65	0	0.00	88.40	0.1	4,779	0.00%
2023/09/27	0.2	89.67	2.3	89.45	89.50	-2.2	4,866	-0.04%
2023/09/26	3	91.00	0	0.00	89.80	3	4,914	0.06%
2023/09/25	0.1	91.20	0	0.00	90.90	0.1	4,862	0.00%
2023/09/22	0.1	88.85	3	87.17	89.50	-2.9	4,745	-0.06%
2023/09/21	2.1	85.47	0.1	85.40	84.90	2	4,591	0.04%
2023/09/20	5.1	93.63	4	95.68	89.10	1.1	4,464	0.02%
2023/09/19	0	0.00	4.2	98.53	98.60	-4.2	3,890	-0.11%
2023/09/18	6	89.50	5	89.86	89.70	1	3,637	0.03%
2023/09/15	0.2	86.10	6	87.18	87.30	-5.8	3,555	-0.16%
2023/09/14	0	0.00	1	84.50	84.50	-1	3,481	-0.03%
2023/09/13	2	82.70	0	0.00	82.80	2	3,489	0.06%
2023/09/11	4	84.25	0	0.00	81.90	4	3,613	0.11%
2023/09/08	2	84.90	2	86.00	86.30	0	3,605	0.00%
2023/09/07	1	85.60	0	0.00	85.40	1	3,614	0.03%
2023/09/06	1	85.40	6	85.45	86.20	-5	3,608	-0.14%
2023/09/05	0	0.00	1	82.10	81.90	-1	3,544	-0.03%
2023/08/31	2	83.05	1	83.30	83.10	1	3,610	0.03%
2023/08/28	1	82.30	1	83.70	81.30	0	3,791	0.00%
2023/08/25	1	83.50	0	0.00	84.00	1	3,810	0.03%
2023/08/24	3	84.17	3	85.77	83.50	0	3,862	0.00%
2023/08/23	0	0.00	1	83.90	83.10	-1	4,213	-0.02%
2023/08/18	5	83.56	2	84.75	82.30	3	4,481	0.07%
2023/08/17	1	84.50	0	0.00	84.40	1	4,438	0.02%
2023/08/15	2	80.70	2	81.00	81.00	0	4,423	0.00%
2023/08/14	0	0.00	20	78.50	79.30	-20	4,423	-0.45%
2023/08/11	0	0.00	1	81.60	80.80	-1	4,412	-0.02%
2023/08/10	2	80.45	0	0.00	80.60	2	4,402	0.05%
2023/08/09	1	82.60	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.50	1	85.70	84.20	0	4,373	0.00%
2023/08/07	0	0.00	1	87.60	86.70	-1	4,369	-0.02%
2023/08/02	3	85.10	5	82.52	82.70	-2	4,314	-0.05%
2023/08/01	6	88.03	2.2	88.98	86.10	3.8	4,261	0.09%
2023/07/31	4.2	87.95	0	0.00	84.20	4.2	4,205	0.10%
2023/07/28	1	86.50	7	87.71	90.00	-6	4,109	-0.15%
2023/07/27	7	87.46	11	86.45	87.70	-4	4,011	-0.10%
2023/07/26	1	82.70	2	84.25	82.00	-1	3,890	-0.03%
2023/07/25	0	0.00	3	83.23	83.10	-3	3,919	-0.08%
2023/07/24	1	80.60	2	80.40	80.40	-1	3,918	-0.03%
2023/07/21	6	80.85	5	79.80	81.20	1	4,002	0.02%
2023/07/20	0	0.00	1	80.70	80.80	-1	3,949	-0.03%
2023/07/19	3	78.00	0	0.00	77.70	3	3,878	0.08%
2023/07/18	5	81.84	3	82.53	79.90	2	3,820	0.05%
2023/07/17	3	78.73	3	78.37	78.90	0	3,671	0.00%
2023/07/14	3	76.60	2	77.05	77.50	1	3,598	0.03%
2023/07/13	2	74.75	5	74.80	74.30	-3	3,519	-0.09%
2023/07/12	3	73.17	4	73.63	72.90	-1	3,455	-0.03%
2023/07/11	6	76.83	2	77.80	78.90	4	3,368	0.12%
2023/07/10	5	76.08	2	74.90	74.30	3	3,288	0.09%
2023/07/07	12	78.53	3	78.50	76.80	9	3,234	0.28%
2023/07/06	2	77.60	3	77.60	78.40	-1	3,102	-0.03%
2023/07/05	7	74.04	0	0.00	74.10	7	2,946	0.24%
2023/07/04	0	0.00	3	71.80	72.90	-3	2,826	-0.11%
2023/07/03	1	70.90	0	0.00	70.60	1	2,738	0.04%
2023/06/30	1	69.30	0	0.00	69.40	1	2,709	0.04%
2023/06/27	4	68.35	1	68.60	67.90	3	2,719	0.11%
2023/06/26	0	0.00	2	69.95	69.30	-2	2,699	-0.07%
2023/06/20	0	0.00	2	70.50	70.40	-2	2,698	-0.07%
2023/06/16	6	70.75	1	70.10	69.80	5	2,668	0.19%
2023/06/15	2	70.85	1	71.30	71.00	1	2,624	0.04%
2023/06/14	1	69.00	0	0.00	68.80	1	2,549	0.04%
2023/06/13	1	68.50	0	0.00	68.50	1	2,527	0.04%
2023/06/12	1	67.40	1	67.50	67.50	0	2,509	0.00%
2023/06/09	2	68.05	0	0.00	68.60	2	2,502	0.08%
2023/06/08	0	0.00	2	67.30	67.30	-2	2,512	-0.08%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	2	67.00	3	67.70	67.70	-1	2,589	-0.04%
2023/06/05	4	67.70	0	0.00	68.30	4	2,796	0.14%
2023/06/02	0	0.00	2	67.80	67.60	-2	2,853	-0.07%
2023/06/01	0	0.00	1	67.30	67.00	-1	2,782	-0.04%
2023/05/31	1	65.40	3	65.27	66.70	-2	2,773	-0.07%
2023/05/30	1	65.10	0	0.00	65.00	1	2,754	0.04%
2023/05/29	5	68.06	17	68.48	65.90	-12	2,728	-0.44%
2023/05/26	1	66.10	43	66.04	67.40	-42	2,339	-1.80%
2023/05/23	4	58.23	0	0.00	58.10	4	2,050	0.20%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	11	57.80	0	0.00	57.80	11	2,050	0.54%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/15	2	57.40	0	0.00	58.00	2	2,035	0.10%
2023/05/12	2	57.50	1	57.20	57.30	1	2,025	0.05%
2023/05/10	2	56.10	0	0.00	56.60	2	2,017	0.10%
2023/05/09	0	0.00	6	56.05	55.60	-6	2,016	-0.30%
2023/05/08	1	57.20	0	0.00	56.70	1	2,008	0.05%
2023/05/05	10	57.20	0	0.00	57.20	10	2,016	0.50%
2023/05/04	15	55.77	0	0.00	55.90	15	1,990	0.75%
2023/04/28	22	56.83	0	0.00	57.10	22	2,016	1.09%
2023/04/27	3	56.53	2	56.80	56.80	1	1,931	0.05%
2023/04/26	1	54.10	3	56.70	57.70	-2	1,840	-0.11%
2023/04/25	21	52.55	0	0.00	52.50	21	1,731	1.21%
2023/04/24	1	53.40	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	1	53.80	53.70	-1	1,723	-0.06%
2023/04/20	0	0.00	1	54.90	54.40	-1	1,745	-0.06%
2023/04/19	2	55.90	0	0.00	55.60	2	1,760	0.11%
2023/04/12	2	56.90	0	0.00	57.30	2	1,756	0.11%
2023/04/11	0	0.00	2	57.35	57.20	-2	1,755	-0.11%
2023/03/29	0	0.00	1	57.00	57.10	-1	1,808	-0.06%
2023/03/21	3	59.30	3.3	58.82	58.80	-0.3	1,819	-0.01%
2023/03/20	2.3	59.84	0	0.00	59.80	2.3	1,810	0.12%
2023/03/17	3	59.80	1	59.70	59.60	2	1,828	0.11%
2023/03/16	3	58.77	1	59.00	59.10	2	1,827	0.11%
2023/03/15	1	60.30	0	0.00	58.80	1	1,829	0.05%
2023/03/13	2	57.70	3	59.47	59.80	-1	1,835	-0.05%
2023/03/10	0	0.00	3	61.20	60.90	-3	1,881	-0.16%
2023/03/09	1	60.70	0	0.00	61.30	1	1,899	0.05%
2023/03/08	2	59.50	2	62.50	61.50	0	1,828	0.00%
2023/03/07	0	0.00	9	56.41	59.00	-9	1,585	-0.57%
2023/03/06	4	53.15	0	0.00	53.70	4	1,489	0.27%
2023/03/03	0	0.00	7	52.71	53.50	-7	1,479	-0.47%
2023/03/02	1	51.60	1	52.90	51.70	0	1,447	0.00%
2023/03/01	0	0.00	6	52.25	52.70	-6	1,421	-0.42%
2023/02/23	2	50.80	1	50.70	50.70	1	1,384	0.07%
2023/02/22	3	49.85	0	0.00	49.85	3	1,428	0.21%
2023/02/17	1	49.55	0	0.00	49.40	1	1,547	0.06%
2023/02/16	1	49.55	0	0.00	49.60	1	1,545	0.06%
2023/02/15	2	50.40	0	0.00	49.50	2	1,561	0.13%
2023/02/10	3	50.20	0	0.00	50.00	3	1,564	0.19%
2023/02/09	0	0.00	1	50.40	50.10	-1	1,570	-0.06%
2023/02/03	1	49.50	4	49.90	49.50	-3	1,621	-0.19%
2023/02/01	0	0.00	7	49.54	49.35	-7	1,575	-0.44%
2023/01/31	0	0.00	1	49.20	49.10	-1	1,562	-0.06%
2023/01/30	0	0.00	5	48.45	48.80	-5	1,547	-0.32%
2023/01/16	0	0.00	11	46.63	46.45	-11	1,485	-0.74%
2023/01/12	0	0.00	1	48.10	48.10	-1	1,466	-0.07%
2023/01/10	1	48.00	0	0.00	48.30	1	1,453	0.07%
2023/01/05	0	0.00	31	46.25	45.45	-31	1,383	-2.24%
2023/01/04	1	45.90	0	0.00	46.05	1	1,368	0.07%
2023/01/03	1	45.10	1	45.55	45.50	0	1,366	0.00%
2022/12/26	5	47.22	0	0.00	47.15	5	1,372	0.36%
2022/12/21	2	45.20	2	45.70	45.55	0	1,354	0.00%
2022/12/20	6	46.15	0	0.00	45.10	6	1,357	0.44%
2022/12/15	6	47.67	1	48.50	48.90	5	1,332	0.38%
2022/12/13	4	47.15	0	0.00	46.80	4	1,304	0.31%
2022/12/12	1	47.05	0	0.00	46.95	1	1,299	0.08%
2022/12/09	5	48.30	0	0.00	48.30	5	1,286	0.39%
2022/12/08	0	0.00	1	49.35	49.45	-1	1,256	-0.08%
2022/12/07	1	48.75	0	0.00	48.80	1	1,252	0.08%
2022/12/06	16	49.73	16	50.36	49.65	0	1,254	0.00%
2022/12/02	6	50.37	15	51.80	49.95	-9	1,236	-0.73%
2022/12/01	6	49.53	4	50.05	50.80	2	1,156	0.17%
2022/11/30	2	48.55	0	0.00	48.60	2	1,165	0.17%
2022/11/25	21	48.03	0	0.00	47.80	21	1,193	1.76%
2022/11/23	5	47.80	0	0.00	47.35	5	1,216	0.41%
2022/11/22	0	0.00	2	47.55	47.45	-2	1,226	-0.16%
2022/11/21	10	47.93	0	0.00	47.70	10	1,250	0.80%
2022/11/18	11	48.70	1	48.70	48.10	10	1,281	0.78%
2022/11/16	0	0.00	10	48.55	48.80	-10	1,288	-0.78%
2022/11/07	0	0.00	3	44.70	44.70	-3	1,299	-0.23%
2022/11/04	1	44.40	0	0.00	44.40	1	1,305	0.08%
2022/11/03	1	43.25	3	43.65	44.15	-2	1,328	-0.15%
2022/11/02	1	43.25	0	0.00	43.00	1	1,313	0.08%
2022/11/01	4	42.33	0	0.00	42.70	4	1,313	0.30%
2022/10/31	0	0.00	1	40.30	40.70	-1	1,301	-0.08%
2022/09/30	0	0.00	1	37.80	39.00	-1	1,806	-0.06%
2022/09/20	1	40.80	0	0.00	40.80	1	2,084	0.05%
2022/09/15	0	0.00	1	42.00	41.70	-1	2,217	-0.05%
2022/09/08	1	41.75	0	0.00	41.70	1	2,435	0.04%
2022/09/06	2	42.90	0	0.00	42.85	2	2,552	0.08%
2022/09/05	1	46.00	0	0.00	45.55	1	2,584	0.04%
2022/08/25	13	50.15	13	49.86	49.55	0	3,409	0.00%
2022/08/16	0	0.00	1	47.50	47.10	-1	4,093	-0.02%
2022/08/08	1	44.20	0	0.00	45.20	1	4,907	0.02%
2022/07/13	0	0.00	1	42.90	42.55	-1	6,355	-0.02%
2022/07/08	1	47.00	0	0.00	47.30	1	6,280	0.02%
2022/07/07	1	46.30	2	47.33	47.70	-1	6,250	-0.02%
2022/07/06	4	46.83	2	47.60	46.20	2	6,231	0.03%
2022/07/05	1	47.00	1	48.65	48.00	0	6,193	0.00%
2022/07/01	3	45.48	1	47.00	45.00	2	6,141	0.03%
2022/06/30	1	47.50	0	0.00	47.10	1	6,103	0.02%
2022/06/27	1	51.60	1	52.10	52.30	0	5,965	0.00%
2022/06/22	1	54.90	1	55.40	53.90	0	5,819	0.00%
2022/06/20	0	0.00	1	53.00	51.70	-1	5,676	-0.02%
2022/06/17	1	53.70	0	0.00	54.40	1	5,617	0.02%
2022/06/16	0	0.00	4	55.43	53.30	-4	5,554	-0.07%
2022/06/14	0	0.00	1	55.30	55.40	-1	5,394	-0.02%
2022/06/13	1	55.10	2	56.35	56.20	-1	5,283	-0.02%
2022/06/10	1	55.70	0	0.00	55.20	1	5,155	0.02%
2022/06/08	1	54.60	1	53.90	53.60	0	4,909	0.00%
2022/06/07	10	52.20	3	52.10	52.30	7	4,699	0.15%
2022/06/02	2	53.85	0	0.00	52.30	2	4,555	0.04%
2022/06/01	5	51.40	6	51.75	52.40	-1	4,328	-0.02%
2022/05/27	3	52.20	2	51.70	50.60	1	4,034	0.02%
2022/05/26	5	49.44	5	49.56	49.15	0	3,668	0.00%
2022/05/24	1	48.70	1	47.75	48.30	0	3,476	0.00%
2022/05/23	9	47.96	8	48.03	47.70	1	3,390	0.03%
2022/05/20	13	49.36	13	49.13	48.85	0	3,293	0.00%
2022/05/19	3	48.68	1	47.55	49.80	2	3,193	0.06%
2022/05/18	1	51.80	1	51.60	51.10	0	3,022	0.00%
2022/05/17	5	48.02	4	50.19	52.00	1	2,805	0.04%
2022/05/16	1	47.70	3	47.90	47.30	-2	2,533	-0.08%
2022/05/12	1	46.60	1	46.45	46.45	0	2,246	0.00%
2022/05/11	1	47.00	2	46.05	47.00	-1	1,980	-0.05%
2022/05/10	1	45.85	0	0.00	47.00	1	1,874	0.05%
2022/05/09	0	0.00	2	46.55	44.50	-2	1,717	-0.12%
2022/05/05	1	45.45	2	47.95	47.95	-1	1,262	-0.08%
2022/05/03	1	43.25	1	43.10	43.60	0	1,068	0.00%
2022/04/29	0	0.00	1	43.75	42.10	-1	924	-0.11%
2022/04/28	1	39.80	50.5	43.35	43.35	-49.5	694	-7.13%
2022/04/27	1	39.30	65	39.29	39.45	-64	478	-13.38%
2022/04/26	0	0.00	5	35.60	35.90	-5	393	-1.27%
2022/04/20	5	36.45	0	0.00	36.55	5	377	1.32%
2022/04/18	0	0.00	7	36.40	36.55	-7	373	-1.88%
2022/04/13	1	35.55	1	35.70	36.20	0	349	0.00%
2022/04/11	3	35.67	0	0.00	35.70	3	334	0.90%
2022/03/24	0	0.00	1	33.90	33.75	-1	276	-0.36%
2022/02/10	0	0.00	6	31.75	31.65	-6	345	-1.74%
2022/01/24	6	29.25	0	0.00	29.70	6	367	1.63%
2021/12/27	0	0.00	2	31.90	31.95	-2	355	-0.56%
2021/12/13	2	31.40	0	0.00	31.50	2	374	0.53%
2021/12/09	10	32.00	0	0.00	31.75	10	379	2.63%
2021/12/08	1	32.50	0	0.00	32.45	1	384	0.26%
2021/12/06	1	32.50	0	0.00	32.55	1	403	0.25%
2021/12/02	0	0.00	2	32.30	31.55	-2	434	-0.46%
2021/12/01	0	0.00	1	31.70	31.90	-1	469	-0.21%
2021/11/25	3	32.50	0	0.00	32.20	3	639	0.47%
2021/11/23	1	33.00	0	0.00	32.50	1	717	0.14%
2021/11/11	1	31.65	0	0.00	31.65	1	644	0.16%
2021/11/05	0	0.00	1	32.00	31.90	-1	638	-0.16%
2021/10/01	0	0.00	2	30.80	29.85	-2	863	-0.23%
2021/09/29	8	31.00	0	0.00	30.90	8	860	0.93%
2021/09/27	0	0.00	1	32.55	32.30	-1	853	-0.12%
2021/09/24	1	32.20	0	0.00	32.45	1	854	0.12%
2021/09/16	2	32.30	0	0.00	32.55	2	840	0.24%
2021/09/10	2	34.00	0	0.00	33.85	2	822	0.24%
2021/09/08	0	0.00	1	33.50	32.65	-1	801	-0.12%
2021/09/02	2	33.63	0	0.00	33.10	2	698	0.29%
2021/08/05	0	0.00	1	32.70	32.80	-1	397	-0.25%
2021/08/04	2	32.55	1	31.55	31.55	1	389	0.26%
2021/08/03	0	0.00	1	31.25	31.55	-1	342	-0.29%
2021/08/02	0	0.00	1	31.05	31.05	-1	336	-0.30%
2021/07/20	1	30.20	0	0.00	30.10	1	346	0.29%
2021/07/19	2	30.80	0	0.00	30.55	2	348	0.57%
2021/06/04	0	0.00	2	27.30	27.30	-2	824	-0.24%
2021/05/03	10	31.30	0	0.00	31.00	10	864	1.16%
2021/04/26	0	0.00	1	33.70	33.75	-1	845	-0.12%
2021/04/20	1	33.55	1	34.05	34.00	0	797	0.00%
2021/04/14	3	32.47	0	0.00	32.05	3	764	0.39%
2021/04/13	0	0.00	2	32.30	32.10	-2	753	-0.27%
2021/04/12	2	34.35	2	33.25	33.10	0	743	0.00%
2021/04/09	0	0.00	2	35.10	34.10	-2	724	-0.28%
2021/04/08	2	35.15	1	34.80	34.65	1	684	0.15%
2021/04/07	4	35.09	0	0.00	34.95	4	655	0.61%
2021/04/06	2	35.30	10	36.65	36.15	-8	614	-1.30%
2021/03/23	10	30.00	0	0.00	29.30	10	357	2.79%
2020/12/15	0	0.00	1	29.70	28.30	-1	376	-0.27%
2020/12/14	1	29.95	0	0.00	29.70	1	364	0.27%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/11/30	1	27.75	0	0.00	27.60	1	261	0.38%
2020/10/14	11	23.40	0	0.00	23.80	11	216	5.08%
2020/09/07	0	0.00	1	24.15	23.90	-1	319	-0.31%
2020/09/04	1	23.80	0	0.00	24.20	1	318	0.31%
2020/06/22	0	0.00	10	24.65	24.60	-10	276	-3.61%
2020/06/17	5	23.65	0	0.00	23.65	5	264	1.89%
2020/05/04	3	23.75	0	0.00	23.75	3	308	0.97%
2020/04/30	5	24.05	0	0.00	24.10	5	306	1.63%
2020/03/30	0	0.00	1	21.30	21.50	-1	308	-0.32%
2020/03/27	1	21.55	0	0.00	21.65	1	307	0.33%
2020/03/16	5	22.00	5	22.30	21.90	0	406	0.00%
2020/03/13	10	21.25	0	0.00	21.95	10	398	2.51%
2019/12/16	0	0.00	2	28.40	28.20	-2	622	-0.32%
2019/12/13	2	28.78	0	0.00	28.40	2	615	0.33%
2019/12/10	0	0.00	1	27.20	27.10	-1	492	-0.20%
2019/11/25	0	0.00	3	27.00	27.00	-3	596	-0.50%
2019/11/22	0	0.00	1	27.10	26.95	-1	595	-0.17%
2019/11/19	0	0.00	4	27.40	27.00	-4	588	-0.68%
2019/11/11	0	0.00	1	28.15	27.60	-1	584	-0.17%
2019/11/07	21	28.60	0	0.00	28.90	21	554	3.79%
2019/11/06	0	0.00	5	30.00	29.10	-5	519	-0.96%
2019/11/05	10	29.70	20	29.70	29.70	-10	442	-2.26%
2019/08/29	10	28.20	16	27.48	26.85	-6	518	-1.16%
2019/08/27	1	25.75	0	0.00	25.70	1	393	0.25%
2019/08/23	0	0.00	3	26.05	26.20	-3	393	-0.76%
2019/08/14	0	0.00	5	25.20	25.20	-5	366	-1.36%
2019/07/31	3	27.15	0	0.00	27.00	3	325	0.92%
2019/07/26	4	26.75	4	27.70	28.20	0	318	0.00%
2019/07/24	4	27.08	0	0.00	27.45	4	251	1.59%
2019/04/24	0	0.00	1	26.60	26.50	-1	430	-0.23%
2019/04/18	0	0.00	2	27.40	27.00	-2	414	-0.48%
2019/04/17	0	0.00	22	26.98	27.50	-22	398	-5.53%
2019/03/15	2	25.10	0	0.00	25.10	2	297	0.67%
2019/03/13	1	25.25	0	0.00	25.30	1	298	0.33%
2019/03/12	0	0.00	2	25.50	25.25	-2	306	-0.65%
2019/03/07	2	25.60	0	0.00	25.00	2	314	0.64%
2019/03/06	0	0.00	1	26.20	26.00	-1	311	-0.32%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/03/04	2	26.20	0	0.00	26.10	2	305	0.66%
2019/02/27	20	26.65	0	0.00	26.45	20	301	6.64%
2019/02/14	0	0.00	1	23.40	23.55	-1	198	-0.50%
2018/12/26	1	22.20	0	0.00	22.05	1	315	0.32%
2018/12/19	1	23.20	0	0.00	23.10	1	332	0.30%
2018/12/03	1	25.70	1	25.50	25.40	0	413	0.00%
2018/10/26	0	0.00	2	21.35	21.10	-2	698	-0.29%
2018/10/19	10	23.05	0	0.00	23.20	10	711	1.41%
2018/10/08	1	25.00	0	0.00	25.05	1	706	0.14%
2018/10/01	1	30.00	0	0.00	30.20	1	665	0.15%