台星科 (3265)-大昌-新店券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股▼0.24%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	134.33	10	133.75	133.50	-7	3,414	-0.21%
2024/05/02	3	131.17	2	132.25	132.50	1	3,430	0.03%
2024/04/30	2	130.75	10	131.20	131.50	-8	3,531	-0.23%
2024/04/29	3	128.50	2.1	128.24	128.50	0.9	3,824	0.02%
2024/04/26	3	126.00	4	127.25	128.00	-1	3,989	-0.03%
2024/04/25	2	120.25	7	123.79	123.50	-5	4,023	-0.12%
2024/04/24	1	120.00	2	120.25	120.00	-1	4,080	-0.02%
2024/04/23	3	115.50	2	116.00	116.00	1	4,164	0.02%
2024/04/22	3	116.17	1	116.00	114.00	2	4,254	0.05%
2024/04/19	8	122.19	0	0.00	121.50	8	4,250	0.19%
2024/04/16	2	125.00	0	0.00	124.50	2	4,288	0.05%
2024/04/15	1	125.00	7	124.43	125.50	-6	4,313	-0.14%
2024/04/12	2.1	127.05	0	0.00	126.50	2.1	4,309	0.05%
2024/04/11	4	125.38	0	0.00	125.00	4	4,303	0.09%
2024/04/10	4	129.50	2	128.75	127.50	2	4,287	0.05%
2024/04/09	4	130.00	0	0.00	129.00	4	4,277	0.09%
2024/04/08	3	135.50	2	135.25	134.00	1	4,236	0.02%
2024/04/03	15	134.13	21.5	135.35	136.00	-6.5	4,204	-0.15%
2024/04/02	1	131.00	9.3	132.00	133.00	-8.3	4,115	-0.20%
2024/04/01	1	128.50	12	130.92	131.00	-11	4,086	-0.27%
2024/03/29	3	127.33	2	127.50	128.00	1	4,050	0.02%
2024/03/28	1	126.53	2	126.75	126.50	-1	4,040	-0.02%
2024/03/27	3	124.00	1.1	124.00	126.00	1.9	4,029	0.05%
2024/03/26	4.1	126.22	0	0.00	124.00	4.1	4,017	0.10%
2024/03/25	1	128.50	2	128.00	129.00	-1	3,977	-0.03%
2024/03/21	2	127.00	2	127.25	127.00	0	4,096	0.00%
2024/03/20	10	130.35	10	129.80	127.00	0	4,378	0.00%
2024/03/19	8	129.69	5	129.60	129.00	3	4,530	0.07%
2024/03/18	1	129.50	0	0.00	129.00	1	4,550	0.02%
2024/03/15	3	125.33	1	125.00	125.00	2	4,579	0.04%
2024/03/14	2	126.25	2	127.25	126.00	0	4,581	0.00%
2024/03/13	10	128.45	1	131.50	129.00	9	4,603	0.20%
2024/03/12	1.3	131.77	7.1	130.66	132.00	-5.8	4,594	-0.13%
2024/03/11	6	132.25	1	132.50	129.50	5	4,630	0.11%
2024/03/08	28.2	130.67	14	130.64	125.00	14.2	4,601	0.31%
2024/03/07	7	134.07	11	134.32	133.00	-4	4,443	-0.09%
2024/03/06	9	130.94	17	130.59	132.00	-8	4,372	-0.18%
2024/03/05	8	128.00	8	129.13	131.50	0	4,357	0.00%
2024/03/04	5	125.90	16	126.84	125.50	-11	4,310	-0.26%
2024/03/01	6	125.75	7	125.36	124.00	-1	4,268	-0.02%
2024/02/29	5	125.10	3	125.67	126.00	2	4,243	0.05%
2024/02/27	13.1	124.32	15	123.90	123.50	-1.9	4,214	-0.05%
2024/02/26	11.3	129.04	9	131.22	127.50	2.3	4,146	0.06%
2024/02/23	25.2	130.65	23	130.65	131.50	2.2	4,117	0.05%
2024/02/22	46.3	127.90	15	128.03	131.50	31.3	3,983	0.79%
2024/02/21	0	0.00	3	122.00	123.50	-3	3,789	-0.08%
2024/02/20	12	116.58	10	116.50	116.50	2	3,745	0.05%
2024/02/19	21	119.95	8	119.63	118.00	13	3,751	0.35%
2024/02/16	3	125.83	3	123.00	124.50	0	3,705	0.00%
2024/02/15	3	119.67	3	120.33	121.50	0	3,625	0.00%
2024/02/05	3	118.50	0	0.00	118.50	3	3,602	0.08%
2024/02/02	2	122.00	5	120.90	120.50	-3	3,572	-0.08%
2024/02/01	1	122.00	1	122.00	121.50	0	3,560	0.00%
2024/01/31	3	122.50	2	121.51	122.00	1	3,541	0.03%
2024/01/30	6	120.08	3	121.00	121.50	3	3,517	0.09%
2024/01/29	2	119.50	1	120.00	121.00	1	3,481	0.03%
2024/01/26	8.1	122.62	7	119.07	118.00	1.1	3,428	0.03%
2024/01/25	2	121.00	4	120.00	120.00	-2	3,154	-0.06%
2024/01/24	0	0.00	10	119.10	119.50	-10	3,119	-0.32%
2024/01/23	16	118.84	13	118.85	119.50	3	3,021	0.10%
2024/01/22	3	113.67	37	114.99	116.00	-34	2,694	-1.26%
2024/01/19	2	104.50	4	104.25	105.50	-2	2,526	-0.08%
2024/01/18	2	102.00	3	101.33	102.00	-1	2,462	-0.04%
2024/01/17	36	103.38	2.2	101.95	102.00	33.8	2,417	1.40%
2024/01/16	3	100.17	19	99.95	101.00	-16	2,359	-0.68%
2024/01/15	0	0.00	3	96.93	96.80	-3	2,291	-0.13%
2024/01/12	1	95.40	1	95.40	93.90	0	2,277	0.00%
2024/01/11	2	95.10	7	94.33	96.20	-5	2,256	-0.22%
2024/01/10	0	0.00	4	93.23	93.10	-4	2,243	-0.18%
2024/01/09	4	92.92	9	93.33	92.80	-5	2,289	-0.22%
2024/01/05	1	90.50	1	91.30	91.10	0	2,302	0.00%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2023/12/29	3	91.00	1.1	91.20	91.30	2	2,447	0.08%
2023/12/28	10	92.37	0	0.00	91.90	10	2,471	0.40%
2023/12/27	0	0.00	1	93.00	93.00	-1	2,523	-0.04%
2023/12/26	1	92.80	1.1	93.00	92.90	-0.1	2,541	0.00%
2023/12/25	2	92.54	0	0.00	92.00	2	2,572	0.08%
2023/12/22	3	93.33	1	92.60	92.60	2	2,607	0.08%
2023/12/21	1	93.50	2	93.40	93.50	-1	2,680	-0.04%
2023/12/20	3	94.90	9.1	94.62	94.30	-6.1	2,790	-0.22%
2023/12/19	22	93.95	7	95.81	93.50	15	2,923	0.51%
2023/12/18	3	93.30	4	94.10	93.30	-1	2,958	-0.03%
2023/12/15	22.4	97.04	6	96.08	94.50	16.4	3,514	0.47%
2023/12/14	1	103.51	10.6	102.81	105.00	-9.5	3,485	-0.27%
2023/12/13	2	94.40	0	0.00	95.70	2	3,402	0.06%
2023/12/12	0	0.00	12	95.11	94.50	-12	3,468	-0.35%
2023/12/11	1	94.00	3	93.07	94.00	-2	3,446	-0.06%
2023/12/08	3.1	94.27	6.4	93.72	93.80	-3.3	3,430	-0.10%
2023/12/07	6	92.47	3	91.90	91.60	3	3,409	0.09%
2023/12/06	13	94.26	12.1	94.36	94.50	0.9	3,412	0.03%
2023/12/05	1	92.00	1	91.80	91.70	0	3,363	0.00%
2023/12/04	0.1	92.30	10	91.72	91.00	-9.9	3,358	-0.29%
2023/12/01	1	89.00	4	89.38	89.90	-3	3,401	-0.09%
2023/11/30	13	89.09	13	89.59	89.40	0	3,372	0.00%
2023/11/29	0.1	86.00	7	86.53	87.50	-6.9	3,283	-0.21%
2023/11/28	1	84.90	0	0.00	84.90	1	3,290	0.03%
2023/11/27	1	84.50	0	0.00	83.90	1	3,293	0.03%
2023/11/24	0	0.00	2	85.40	85.40	-2	3,298	-0.06%
2023/11/22	6	86.73	10	86.92	87.20	-4	3,320	-0.12%
2023/11/21	1	86.20	0	0.00	85.30	1	3,317	0.03%
2023/11/20	2	84.90	0	0.00	85.10	2	3,361	0.06%
2023/11/17	0	0.00	3	85.40	84.90	-3	3,375	-0.09%
2023/11/16	2.1	84.60	1	83.60	84.80	1.1	3,364	0.03%
2023/11/15	4	82.70	2	83.00	83.10	2	3,348	0.06%
2023/11/14	4	82.45	1	82.90	82.60	3	3,387	0.09%
2023/11/13	1	81.10	7	82.36	82.50	-6	3,408	-0.18%
2023/11/10	5	80.90	1	80.60	80.80	4	3,407	0.12%
2023/11/09	3	81.70	2	81.20	81.30	1	3,415	0.03%
2023/11/08	6	82.87	2	82.80	82.60	4	3,411	0.12%
2023/11/07	10	82.61	5	82.58	82.70	5	3,420	0.15%
2023/11/06	1	85.90	0	0.00	85.90	1	3,428	0.03%
2023/11/02	0	0.00	4	84.60	85.00	-4	3,463	-0.12%
2023/11/01	2	82.65	0	0.00	83.00	2	3,497	0.06%
2023/10/31	2	85.20	3	86.90	84.20	-1	3,505	-0.03%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/27	7	88.34	1	89.60	88.00	6	3,653	0.16%
2023/10/26	6	88.73	0	0.00	87.80	6	3,743	0.16%
2023/10/25	0	0.00	5	90.72	90.00	-5	3,835	-0.13%
2023/10/24	2	89.00	3	89.60	89.90	-1	3,937	-0.03%
2023/10/23	1	88.90	1	89.60	88.80	0	3,974	0.00%
2023/10/20	5	87.08	3	87.97	87.60	2	4,038	0.05%
2023/10/19	1	86.60	2	86.85	87.10	-1	4,066	-0.02%
2023/10/18	1	86.90	0.1	86.90	86.70	0.9	4,116	0.02%
2023/10/17	0	0.00	1	90.50	88.20	-1	4,179	-0.02%
2023/10/16	5	88.26	4	88.08	87.70	1	4,186	0.02%
2023/10/13	4	90.00	2.2	88.83	88.40	1.8	4,328	0.04%
2023/10/12	1	86.50	7.3	88.37	89.00	-6.3	4,364	-0.14%
2023/10/11	1.2	86.58	2	88.40	86.10	-0.8	4,439	-0.02%
2023/10/06	7	88.14	2	87.85	87.80	5	4,482	0.11%
2023/10/05	14	90.08	4	91.63	88.60	10	4,550	0.22%
2023/10/04	3.1	89.41	5	89.20	90.80	-1.9	4,555	-0.04%
2023/10/03	4	91.43	4	91.05	88.50	0	4,578	0.00%
2023/10/02	3	89.83	7	89.74	90.20	-4	4,650	-0.09%
2023/09/28	6	89.07	0	0.00	88.40	6	4,779	0.13%
2023/09/27	2	89.20	3.1	89.44	89.50	-1.1	4,866	-0.02%
2023/09/26	3	90.50	3	89.73	89.80	0	4,914	0.00%
2023/09/25	3	90.93	6	92.08	90.90	-3	4,862	-0.06%
2023/09/22	12.1	87.21	13.2	88.91	89.50	-1.2	4,745	-0.02%
2023/09/21	16.2	85.49	15	85.60	84.90	1.2	4,591	0.03%
2023/09/20	31	97.19	20.2	95.40	89.10	10.9	4,464	0.24%
2023/09/19	25.4	96.58	38.6	98.21	98.60	-13.3	3,890	-0.34%
2023/09/18	7.5	89.54	12.1	90.32	89.70	-4.6	3,637	-0.13%
2023/09/15	13	86.82	10	87.47	87.30	3	3,555	0.08%
2023/09/14	3	84.10	1	84.20	84.50	2	3,481	0.06%
2023/09/13	1	82.30	1	82.70	82.80	0	3,489	0.00%
2023/09/12	1	81.70	2	81.90	83.10	-1	3,547	-0.03%
2023/09/11	5	83.38	1	83.70	81.90	4	3,613	0.11%
2023/09/08	1	86.00	0	0.00	86.30	1	3,605	0.03%
2023/09/07	0	0.00	3	85.20	85.40	-3	3,614	-0.08%
2023/09/06	4	86.37	12	85.81	86.20	-8	3,608	-0.22%
2023/09/05	1	82.20	0	0.00	81.90	1	3,544	0.03%
2023/09/04	1	80.80	2	81.10	81.10	-1	3,562	-0.03%
2023/09/01	4	81.30	2	81.00	81.00	2	3,588	0.06%
2023/08/31	1	83.40	1	83.10	83.10	0	3,610	0.00%
2023/08/29	2	81.45	2	81.70	81.80	0	3,741	0.00%
2023/08/28	5	81.74	8	81.15	81.30	-3	3,791	-0.08%
2023/08/25	2	83.10	9	84.31	84.00	-7	3,810	-0.18%
2023/08/24	2	85.35	9	85.59	83.50	-7	3,862	-0.18%
2023/08/23	3	83.37	5	83.72	83.10	-2	4,213	-0.05%
2023/08/22	2	83.10	4	83.00	82.60	-2	4,371	-0.05%
2023/08/21	4	82.40	3	82.60	82.40	1	4,494	0.02%
2023/08/18	8	85.18	10	83.45	82.30	-2	4,481	-0.04%
2023/08/17	0	0.00	11	83.76	84.40	-11	4,438	-0.25%
2023/08/16	3	81.03	2	81.45	82.40	1	4,417	0.02%
2023/08/15	5	81.66	1	80.70	81.00	4	4,423	0.09%
2023/08/14	4	79.48	2	79.00	79.30	2	4,423	0.05%
2023/08/11	3	81.60	2	82.35	80.80	1	4,412	0.02%
2023/08/10	14	80.65	6	80.92	80.60	8	4,402	0.18%
2023/08/09	9	82.76	4	83.45	82.50	5	4,378	0.11%
2023/08/08	4	85.40	0	0.00	84.20	4	4,373	0.09%
2023/08/07	5	84.72	3	85.20	86.70	2	4,369	0.05%
2023/08/04	3	84.30	4	84.10	84.10	-1	4,334	-0.02%
2023/08/02	10	83.19	10	83.09	82.70	0	4,314	0.00%
2023/08/01	13	88.27	16	86.98	86.10	-3	4,261	-0.07%
2023/07/31	20	87.31	8	85.00	84.20	12	4,205	0.29%
2023/07/28	9	87.56	12.1	88.46	90.00	-3.1	4,109	-0.08%
2023/07/27	5	86.38	8.1	86.17	87.70	-3.1	4,011	-0.08%
2023/07/26	7	82.51	13	81.98	82.00	-6	3,890	-0.15%
2023/07/25	16	83.33	13	82.50	83.10	3	3,919	0.08%
2023/07/24	3	80.63	1	80.30	80.40	2	3,918	0.05%
2023/07/21	2	79.75	3	80.90	81.20	-1	4,002	-0.02%
2023/07/20	2	79.05	6	79.98	80.80	-4	3,949	-0.10%
2023/07/19	17	78.96	9	77.99	77.70	8	3,878	0.21%
2023/07/18	5	81.28	9	81.09	79.90	-4	3,820	-0.10%
2023/07/17	9	77.73	15	78.59	78.90	-6	3,671	-0.16%
2023/07/14	8	77.20	2	77.10	77.50	6	3,598	0.17%
2023/07/13	5	74.92	2	75.65	74.30	3	3,519	0.09%
2023/07/12	9	73.26	8	73.25	72.90	1	3,455	0.03%
2023/07/11	11	76.32	17	76.59	78.90	-6	3,368	-0.18%
2023/07/10	9	75.49	12	75.54	74.30	-3	3,288	-0.09%
2023/07/07	7	78.80	2	78.20	76.80	5	3,234	0.15%
2023/07/06	7	77.26	16	77.63	78.40	-9	3,102	-0.29%
2023/07/05	14	74.46	7	74.24	74.10	7	2,946	0.24%
2023/07/04	9	72.16	8	72.86	72.90	1	2,826	0.04%
2023/07/03	2	70.05	7	69.99	70.60	-5	2,738	-0.18%
2023/06/30	3	69.23	2	69.35	69.40	1	2,709	0.04%
2023/06/29	3	68.97	1	69.10	69.40	2	2,710	0.07%
2023/06/28	0	0.00	10	68.61	68.50	-10	2,707	-0.37%
2023/06/27	13	67.98	2	68.05	67.90	11	2,719	0.40%
2023/06/26	2	69.75	1	69.30	69.30	1	2,699	0.04%
2023/06/21	3	69.87	5	70.16	70.40	-2	2,695	-0.07%
2023/06/20	3	69.43	4	70.15	70.40	-1	2,698	-0.04%
2023/06/19	5	69.22	2	69.35	69.60	3	2,673	0.11%
2023/06/16	6	70.65	5	70.22	69.80	1	2,668	0.04%
2023/06/15	6	70.95	14	70.73	71.00	-8	2,624	-0.30%
2023/06/14	1	69.60	3	69.20	68.80	-2	2,549	-0.08%
2023/06/13	2	68.70	7	68.54	68.50	-5	2,527	-0.20%
2023/06/12	3	67.57	3	67.63	67.50	0	2,509	0.00%
2023/06/09	10	68.42	35	68.40	68.60	-25	2,502	-1.00%
2023/06/08	1	68.00	3	68.10	67.30	-2	2,512	-0.08%
2023/06/07	6	67.87	8	68.36	67.90	-2	2,541	-0.08%
2023/06/06	27	67.46	5	67.88	67.70	22	2,589	0.85%
2023/06/05	4	67.93	10	67.86	68.30	-6	2,796	-0.21%
2023/06/02	14	68.04	9	68.56	67.60	5	2,853	0.18%
2023/06/01	12	66.90	4	67.20	67.00	8	2,782	0.29%
2023/05/31	2	65.95	9	66.06	66.70	-7	2,773	-0.25%
2023/05/30	10	65.91	7	65.57	65.00	3	2,754	0.11%
2023/05/29	41	67.66	69	67.95	65.90	-28	2,728	-1.03%
2023/05/26	4	65.15	9	67.40	67.40	-5	2,339	-0.21%
2023/05/25	11	60.80	10	60.81	61.30	1	2,178	0.05%
2023/05/24	1	58.10	1	58.00	57.90	0	2,046	0.00%
2023/05/23	2	58.20	5	58.18	58.10	-3	2,050	-0.15%
2023/05/22	1	58.10	1	58.10	58.10	0	2,047	0.00%
2023/05/19	4	58.15	4	58.33	57.80	0	2,050	0.00%
2023/05/18	2	58.00	4	57.83	58.00	-2	2,039	-0.10%
2023/05/17	2	57.70	2	57.60	57.50	0	2,040	0.00%
2023/05/16	1	57.90	0	0.00	57.80	1	2,042	0.05%
2023/05/15	2	57.00	3	57.93	58.00	-1	2,035	-0.05%
2023/05/12	20	57.35	0	0.00	57.30	20	2,025	0.99%
2023/05/11	1	57.20	0	0.00	57.10	1	2,019	0.05%
2023/05/09	1	56.60	4	55.73	55.60	-3	2,016	-0.15%
2023/05/08	7	56.94	1	56.80	56.70	6	2,008	0.30%
2023/05/05	7	57.64	0	0.00	57.20	7	2,016	0.35%
2023/05/04	2	55.85	31	55.67	55.90	-29	1,990	-1.46%
2023/05/03	10	56.40	1	57.40	56.20	9	1,992	0.45%
2023/05/02	52	56.75	1	56.90	56.70	51	1,993	2.56%
2023/04/28	21	57.24	8	57.39	57.10	13	2,016	0.64%
2023/04/27	2	56.70	1	56.60	56.80	1	1,931	0.05%
2023/04/26	10	54.50	13	57.68	57.70	-3	1,840	-0.16%
2023/04/25	1	53.70	1	52.40	52.50	0	1,731	0.00%
2023/04/24	1	53.60	1	53.50	53.40	0	1,730	0.00%
2023/04/21	1	54.60	1	53.90	53.70	0	1,723	0.00%
2023/04/20	0	0.00	1	54.60	54.40	-1	1,745	-0.06%
2023/04/19	1	55.80	0	0.00	55.60	1	1,760	0.06%
2023/04/18	7	55.86	7	56.27	55.50	0	1,777	0.00%
2023/04/14	1	56.30	1	56.00	56.00	0	1,774	0.00%
2023/04/13	3	56.63	3	56.57	56.10	0	1,774	0.00%
2023/04/12	4	56.85	1	57.20	57.30	3	1,756	0.17%
2023/04/11	0	0.00	4	57.20	57.20	-4	1,755	-0.23%
2023/04/10	0	0.00	0.3	57.50	57.50	-0.3	1,755	-0.01%
2023/03/31	1	58.10	0	0.00	58.30	1	1,797	0.06%
2023/03/30	1	57.90	0	0.00	57.60	1	1,807	0.06%
2023/03/28	5	58.00	0	0.00	57.50	5	1,820	0.27%
2023/03/24	6	58.87	1	58.80	58.80	5	1,817	0.28%
2023/03/23	1	59.10	1	59.30	59.30	0	1,837	0.00%
2023/03/22	2	58.95	7	59.34	59.20	-5	1,822	-0.27%
2023/03/21	10	59.04	1	58.80	58.80	9	1,819	0.49%
2023/03/20	0	0.00	1	60.20	59.80	-1	1,810	-0.06%
2023/03/17	1	59.10	0	0.00	59.60	1	1,828	0.05%
2023/03/16	1	58.80	6	58.62	59.10	-5	1,827	-0.27%
2023/03/15	1	58.80	130	59.05	58.80	-129	1,829	-7.05%	大賣/鉅額交易
2023/03/14	1	59.00	2	59.60	59.50	-1	1,820	-0.05%
2023/03/13	17	59.92	2	58.85	59.80	15	1,835	0.82%
2023/03/10	60	61.88	22	60.64	60.90	38	1,881	2.02%
2023/03/09	5	61.44	2	61.50	61.30	3	1,899	0.16%
2023/03/08	89	60.01	3.2	59.94	61.50	85.8	1,828	4.69%
2023/03/07	7	56.59	6	58.70	59.00	1	1,585	0.06%
2023/03/06	1	53.10	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	4	53.23	53.50	-4	1,479	-0.27%
2023/03/02	2	51.70	2.6	51.72	51.70	-0.6	1,447	-0.04%
2023/03/01	4	51.90	4	52.18	52.70	0	1,421	0.00%
2023/02/24	3	50.87	5	51.22	50.70	-2	1,381	-0.14%
2023/02/23	0	0.00	4	50.50	50.70	-4	1,384	-0.29%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/17	1	49.60	5	49.30	49.40	-4	1,547	-0.26%
2023/02/15	1	49.55	0	0.00	49.50	1	1,561	0.06%
2023/02/14	1	50.50	1	50.50	50.20	0	1,554	0.00%
2023/02/13	1	50.10	2	50.35	50.20	-1	1,562	-0.06%
2023/02/09	2	50.45	2	50.45	50.10	0	1,570	0.00%
2023/02/08	0	0.00	3	50.30	50.10	-3	1,577	-0.19%
2023/02/07	2	49.90	3	49.85	49.70	-1	1,577	-0.06%
2023/02/06	3	48.92	0	0.00	48.90	3	1,586	0.19%
2023/02/03	4	49.95	1	49.60	49.50	3	1,621	0.19%
2023/02/02	3	50.13	2	50.50	50.30	1	1,605	0.06%
2023/02/01	1	49.35	1	49.50	49.35	0	1,575	0.00%
2023/01/31	0	0.00	1	48.90	49.10	-1	1,562	-0.06%
2023/01/17	1	47.55	1	47.30	48.05	0	1,503	0.00%
2023/01/10	0	0.00	1	47.75	48.30	-1	1,453	-0.07%
2023/01/09	3	47.55	0	0.00	47.75	3	1,424	0.21%
2023/01/06	0	0.00	2	46.25	47.35	-2	1,397	-0.14%
2023/01/05	4	45.71	1	46.00	45.45	3	1,383	0.22%
2023/01/04	0	0.00	5	46.06	46.05	-5	1,368	-0.37%
2023/01/03	4	45.13	4	45.54	45.50	0	1,366	0.00%
2022/12/30	2	45.75	3	46.00	45.60	-1	1,364	-0.07%
2022/12/29	7	45.46	6	45.53	45.50	1	1,368	0.07%
2022/12/28	2	46.63	1	46.30	46.30	1	1,386	0.07%
2022/12/27	2	47.63	2	47.58	47.45	0	1,390	0.00%
2022/12/26	1	47.05	3	47.15	47.15	-2	1,372	-0.15%
2022/12/23	3	47.03	0	0.00	46.95	3	1,367	0.22%
2022/12/22	5	46.02	11	46.60	47.95	-6	1,351	-0.44%
2022/12/21	2	45.33	2	45.68	45.55	0	1,354	0.00%
2022/12/20	12	46.49	6	45.63	45.10	6	1,357	0.44%
2022/12/19	3	47.47	2	47.30	47.30	1	1,350	0.07%
2022/12/16	4	48.33	1	48.45	48.20	3	1,347	0.22%
2022/12/15	4	48.79	9	47.78	48.90	-5	1,332	-0.38%
2022/12/14	4	47.03	4	47.41	47.40	0	1,304	0.00%
2022/12/13	0	0.00	4	47.48	46.80	-4	1,304	-0.31%
2022/12/12	12	47.14	4	47.35	46.95	8	1,299	0.62%
2022/12/09	3	48.33	10	48.35	48.30	-7	1,286	-0.54%
2022/12/06	1	50.00	1	49.70	49.65	0	1,254	0.00%
2022/12/05	2	50.50	3	50.23	50.40	-1	1,247	-0.08%
2022/12/02	4	50.95	1	50.90	49.95	3	1,236	0.24%
2022/12/01	12	49.16	5	49.90	50.80	7	1,156	0.61%
2022/11/25	0	0.00	6	48.38	47.80	-6	1,193	-0.50%
2022/11/24	1	47.60	0	0.00	48.40	1	1,203	0.08%
2022/11/23	0	0.00	1	47.50	47.35	-1	1,216	-0.08%
2022/11/18	14	48.46	0	0.00	48.10	14	1,281	1.09%
2022/11/17	1	47.90	1	48.40	48.85	0	1,283	0.00%
2022/11/16	3	48.52	4	48.10	48.80	-1	1,288	-0.08%
2022/11/11	0	0.00	1	45.20	44.90	-1	1,241	-0.08%
2022/11/10	3	45.07	2	45.33	45.10	1	1,238	0.08%
2022/11/07	0	0.00	6	44.75	44.70	-6	1,299	-0.46%
2022/11/03	2	43.50	4	43.70	44.15	-2	1,328	-0.15%
2022/11/02	3	42.87	3	43.07	43.00	0	1,313	0.00%
2022/11/01	3	42.18	5	42.37	42.70	-2	1,313	-0.15%
2022/10/25	1	38.70	1	38.35	38.30	0	1,583	0.00%
2022/10/24	1	39.25	5	39.27	39.00	-4	1,620	-0.25%
2022/10/21	4	39.26	0	0.00	39.05	4	1,626	0.25%
2022/10/19	2	38.85	0	0.00	38.70	2	1,640	0.12%
2022/10/17	0	0.00	3	38.00	38.25	-3	1,649	-0.18%
2022/10/14	0	0.00	3	38.07	38.40	-3	1,659	-0.18%
2022/10/13	2	37.30	10	36.97	36.35	-8	1,676	-0.48%
2022/10/06	3	40.23	0	0.00	40.30	3	1,724	0.17%
2022/10/05	2	42.08	1	41.60	40.80	1	1,736	0.06%
2022/10/04	1	40.05	0	0.00	40.10	1	1,750	0.06%
2022/09/29	0	0.00	1	38.20	38.85	-1	1,830	-0.05%
2022/09/28	0	0.00	1	37.00	37.00	-1	1,869	-0.05%
2022/09/27	0	0.00	1	40.00	39.70	-1	1,913	-0.05%
2022/09/26	2	39.08	2	38.80	38.15	0	1,932	0.00%
2022/09/21	1	40.40	2	40.70	40.30	-1	2,050	-0.05%
2022/09/20	2	40.80	0	0.00	40.80	2	2,084	0.10%
2022/09/19	5	41.15	1	40.95	41.10	4	2,113	0.19%
2022/09/16	0	0.00	3	41.70	41.05	-3	2,162	-0.14%
2022/09/15	2	42.13	2	41.95	41.70	0	2,217	0.00%
2022/09/14	4	41.51	1	41.80	42.00	3	2,268	0.13%
2022/09/13	7	41.96	6	41.94	41.70	1	2,343	0.04%
2022/09/12	0	0.00	2	42.05	42.45	-2	2,385	-0.08%
2022/09/08	3	41.83	3	41.83	41.70	0	2,435	0.00%
2022/09/07	1	41.80	2	41.83	41.85	-1	2,508	-0.04%
2022/09/06	11	42.71	6	42.56	42.85	5	2,552	0.20%
2022/09/05	3	46.70	1	46.40	45.55	2	2,584	0.08%
2022/09/02	1	47.80	1	48.10	47.75	0	2,687	0.00%
2022/09/01	7	48.91	3	48.90	48.00	4	2,817	0.14%
2022/08/31	2	49.80	0	0.00	49.70	2	2,912	0.07%
2022/08/30	0	0.00	4	49.55	50.20	-4	3,111	-0.13%
2022/08/26	16	49.82	13	49.49	49.35	3	3,220	0.09%
2022/08/25	18	49.80	17	49.64	49.55	1	3,409	0.03%
2022/08/24	14	48.91	16	49.73	50.20	-2	3,425	-0.06%
2022/08/23	15	48.33	29.5	49.04	49.20	-14.5	3,479	-0.42%
2022/08/22	0	0.00	1	47.70	47.85	-1	3,529	-0.03%
2022/08/19	1	47.60	3	47.87	47.70	-2	3,876	-0.05%
2022/08/18	0	0.00	2	47.10	47.70	-2	3,931	-0.05%
2022/08/17	4	47.34	6	47.43	47.20	-2	4,030	-0.05%
2022/08/16	3	47.42	2	47.58	47.10	1	4,093	0.02%
2022/08/15	5	46.53	9	46.72	47.35	-4	4,152	-0.10%
2022/08/12	10	45.55	1	46.15	46.15	9	4,218	0.21%
2022/08/11	3	44.25	2	44.10	44.20	1	4,348	0.02%
2022/08/10	4	43.61	2	43.60	43.45	2	4,540	0.04%
2022/08/09	1	44.80	2	45.05	44.75	-1	4,767	-0.02%
2022/08/08	1	44.15	4	44.49	45.20	-3	4,907	-0.06%
2022/08/05	1	45.60	0	0.00	45.15	1	5,015	0.02%
2022/08/04	10.3	44.92	4	44.70	44.70	6.3	5,250	0.12%
2022/08/03	11.2	48.08	11	47.84	47.05	0.2	5,293	0.00%
2022/08/02	17	49.58	12	48.99	48.80	5	5,389	0.09%
2022/08/01	3	47.77	2	47.78	47.50	1	5,402	0.02%
2022/07/29	10	47.40	10	47.60	47.60	0	5,663	0.00%
2022/07/27	1	45.00	2	45.53	45.70	-1	5,807	-0.02%
2022/07/21	2	46.45	5	46.80	46.85	-3	6,439	-0.05%
2022/07/14	0	0.00	2	43.80	43.75	-2	6,369	-0.03%
2022/07/13	0	0.00	2	43.25	42.55	-2	6,355	-0.03%
2022/07/12	3	41.50	1	42.20	41.15	2	6,343	0.03%
2022/07/11	4	46.14	0	0.00	45.70	4	6,313	0.06%
2022/07/08	4	47.75	0	0.00	47.30	4	6,280	0.06%
2022/07/06	1	47.90	2	47.25	46.20	-1	6,231	-0.02%
2022/07/05	7	47.09	6	47.62	48.00	1	6,193	0.02%
2022/07/01	0	0.00	5	46.00	45.00	-5	6,141	-0.08%
2022/06/30	1	48.35	1	49.10	47.10	0	6,103	0.00%
2022/06/29	2	49.73	0	0.00	49.90	2	6,060	0.03%
2022/06/28	3	51.33	1	50.50	50.50	2	6,005	0.03%
2022/06/27	1	52.00	0	0.00	52.30	1	5,965	0.02%
2022/06/24	9	52.76	3	52.80	50.70	6	5,931	0.10%
2022/06/23	3	52.43	1	52.40	52.40	2	5,880	0.03%
2022/06/22	2	54.40	7	53.33	53.90	-5	5,819	-0.09%
2022/06/21	3	54.80	11	53.69	54.90	-8	5,761	-0.14%
2022/06/20	3	53.57	2	52.05	51.70	1	5,676	0.02%
2022/06/17	1	52.00	2	52.80	54.40	-1	5,617	-0.02%
2022/06/16	7	56.40	0	0.00	53.30	7	5,554	0.13%
2022/06/15	2	55.40	15	55.75	55.00	-13	5,455	-0.24%
2022/06/14	18	55.24	17	55.05	55.40	1	5,394	0.02%
2022/06/13	15	54.55	11	55.61	56.20	4	5,283	0.08%
2022/06/10	8	55.43	6	55.93	55.20	2	5,155	0.04%
2022/06/09	4	52.75	6	53.95	55.40	-2	5,019	-0.04%
2022/06/08	9	53.79	11	54.54	53.60	-2	4,909	-0.04%
2022/06/07	6	52.23	7	52.31	52.30	-1	4,699	-0.02%
2022/06/06	6	50.92	11	50.79	51.00	-5	4,604	-0.11%
2022/06/02	1	52.00	9	53.83	52.30	-8	4,555	-0.18%
2022/06/01	7	52.13	3	51.97	52.40	4	4,328	0.09%
2022/05/31	6	52.22	10	52.24	52.00	-4	4,255	-0.09%
2022/05/30	8	50.96	1	51.10	50.40	7	4,136	0.17%
2022/05/27	21	52.32	12	51.23	50.60	9	4,034	0.22%
2022/05/26	3	49.33	6	49.15	49.15	-3	3,668	-0.08%
2022/05/25	10	49.46	3	50.30	49.90	7	3,593	0.19%
2022/05/24	7	48.96	3	48.15	48.30	4	3,476	0.12%
2022/05/23	3	47.97	3	47.60	47.70	0	3,390	0.00%
2022/05/20	6	49.61	1	49.10	48.85	5	3,293	0.15%
2022/05/19	13	48.62	8	49.51	49.80	5	3,193	0.16%
2022/05/18	9	51.58	12	51.55	51.10	-3	3,022	-0.10%
2022/05/17	17	49.43	21	49.65	52.00	-4	2,805	-0.14%
2022/05/16	10	47.81	11	47.52	47.30	-1	2,533	-0.04%
2022/05/13	12	46.26	5	46.40	46.50	7	2,376	0.29%
2022/05/12	3	46.60	3	47.63	46.45	0	2,246	0.00%
2022/05/11	10	46.69	4	47.00	47.00	6	1,980	0.30%
2022/05/10	9	45.82	10	44.99	47.00	-1	1,874	-0.05%
2022/05/09	7	46.36	10	47.35	44.50	-3	1,717	-0.17%
2022/05/06	17	47.24	16	47.03	49.00	1	1,562	0.06%
2022/05/05	5	47.37	2	46.73	47.95	3	1,262	0.24%
2022/05/04	0	0.00	3	43.00	43.60	-3	1,136	-0.26%
2022/05/03	15	43.98	34	43.25	43.60	-19	1,068	-1.78%
2022/04/29	12	43.28	7	43.49	42.10	5	924	0.54%
2022/04/28	12	40.76	24	41.95	43.35	-12	694	-1.73%
2022/04/27	10	39.35	12	39.45	39.45	-2	478	-0.42%
2022/04/25	0	0.00	10	35.22	35.10	-10	390	-2.56%
2022/04/21	2	37.25	2	37.25	37.00	0	383	0.00%
2022/04/20	0	0.00	1	36.40	36.55	-1	377	-0.26%
2022/04/18	0	0.00	13	36.61	36.55	-13	373	-3.48%
2022/04/15	0	0.00	2	36.40	37.00	-2	364	-0.55%
2022/04/14	0	0.00	1	36.00	36.00	-1	355	-0.28%
2022/04/11	2	35.60	4	36.40	35.70	-2	334	-0.60%
2022/04/08	10	35.05	2	35.80	35.70	8	319	2.50%
2022/04/07	5	35.55	0	0.00	34.60	5	304	1.64%
2022/04/06	5	34.80	0	0.00	34.80	5	275	1.81%
2022/03/30	2	33.70	0	0.00	33.80	2	279	0.72%
2022/03/22	10	33.75	0	0.00	33.75	10	273	3.66%
2022/03/15	3	32.85	0	0.00	32.65	3	264	1.14%
2022/03/11	0	0.00	2	33.20	33.40	-2	253	-0.79%
2022/03/10	0	0.00	0.1	32.95	32.85	-0.1	245	-0.03%
2022/02/25	0	0.00	2	31.00	31.00	-2	232	-0.86%
2022/02/21	0	0.00	0.1	31.70	31.85	-0.1	271	-0.04%
2022/02/17	0	0.00	0.2	31.50	31.65	-0.2	302	-0.06%
2022/02/10	0	0.00	1	31.60	31.65	-1	345	-0.29%
2022/01/25	0	0.00	1	29.15	29.20	-1	366	-0.27%
2022/01/24	1	29.35	0	0.00	29.70	1	367	0.27%
2022/01/21	1.2	30.08	0	0.00	29.90	1.2	366	0.31%
2022/01/20	1	30.50	0	0.00	30.55	1	363	0.27%
2022/01/19	0.1	30.66	0	0.00	30.55	0.1	364	0.04%
2022/01/13	1	30.60	2	31.20	31.35	-1	362	-0.28%
2022/01/11	1	30.90	0	0.00	30.85	1	358	0.28%
2022/01/10	1.1	31.27	0	0.00	31.30	1.1	355	0.31%
2022/01/06	0	0.00	4	31.75	31.80	-4	352	-1.13%
2021/12/28	4	31.95	0	0.00	32.00	4	355	1.12%
2021/12/27	0	0.00	2	31.83	31.95	-2	355	-0.56%
2021/12/24	0	0.00	1	31.55	31.45	-1	357	-0.28%
2021/12/23	2	31.00	0	0.00	31.05	2	354	0.56%
2021/12/22	1	31.20	0	0.00	31.00	1	359	0.28%
2021/12/21	0	0.00	2	31.00	31.10	-2	360	-0.55%
2021/12/20	2	30.85	0	0.00	30.75	2	359	0.56%
2021/12/16	0	0.00	1	31.20	31.20	-1	361	-0.28%
2021/12/14	1	30.85	0	0.00	31.00	1	369	0.27%
2021/12/10	0	0.00	2	31.90	31.60	-2	376	-0.53%
2021/12/09	2	31.78	0	0.00	31.75	2	379	0.53%
2021/12/08	0	0.00	8	32.53	32.45	-8	384	-2.08%
2021/12/07	8	32.08	0	0.00	32.20	8	391	2.04%
2021/12/06	0	0.00	3	32.37	32.55	-3	403	-0.74%
2021/12/02	6	31.63	2	32.05	31.55	4	434	0.92%
2021/11/30	0	0.00	4	31.71	31.65	-4	499	-0.80%
2021/11/29	3	30.83	3	31.00	31.20	0	552	0.00%
2021/11/26	5	31.70	0	0.00	31.30	5	590	0.85%
2021/11/25	1	32.25	0	0.00	32.20	1	639	0.16%
2021/11/22	2	32.85	2	33.00	32.90	0	713	0.00%
2021/11/19	1	32.30	0	0.00	32.35	1	702	0.14%
2021/11/18	1	32.80	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	1	33.55	33.40	-1	685	-0.15%
2021/11/16	3	32.75	4	33.37	33.45	-1	669	-0.15%
2021/11/15	2	32.85	0.1	32.60	32.85	1.9	656	0.29%
2021/11/12	0.1	31.90	0	0.00	31.90	0.1	644	0.02%
2021/11/10	0	0.00	3	31.36	32.20	-3	647	-0.47%
2021/11/09	3	31.08	0	0.00	31.00	3	629	0.48%
2021/11/02	0	0.00	0.1	31.55	31.40	-0.1	674	-0.01%
2021/11/01	0	0.00	0	30.75	30.80	0	684	0.00%
2021/10/29	0	0.00	0.1	30.35	30.30	-0.1	737	-0.01%
2021/10/28	2	30.28	3.1	30.47	30.35	-1.1	744	-0.15%
2021/10/27	0	0.00	4	30.35	30.65	-4	760	-0.53%
2021/10/26	1	30.30	0.3	30.16	30.60	0.7	760	0.10%
2021/10/25	0	0.00	1	29.60	29.70	-1	760	-0.13%
2021/10/22	0.1	30.00	0	0.00	29.95	0.1	766	0.01%
2021/10/21	0.1	30.25	0	0.00	29.75	0.1	771	0.02%
2021/10/20	0.1	30.50	0	0.00	30.05	0.1	777	0.02%
2021/10/19	4	30.10	0.1	30.00	30.10	4	792	0.50%
2021/10/15	0	0.00	1	29.55	29.90	-1	812	-0.12%
2021/10/14	3	28.73	2	28.93	28.95	1	815	0.12%
2021/10/13	2	28.98	1	28.70	28.70	1	820	0.12%
2021/10/05	0	0.00	4	29.00	29.95	-4	868	-0.46%
2021/10/04	2	29.33	0	0.00	28.60	2	864	0.23%
2021/10/01	3	30.05	1	29.60	29.85	2	863	0.23%
2021/09/30	0.1	31.20	0	0.00	31.40	0.1	857	0.01%
2021/09/29	1	31.40	1	31.45	30.90	0	860	0.00%
2021/09/28	2	32.10	2	32.03	31.90	0	856	0.00%
2021/09/27	0.3	32.10	0	0.00	32.30	0.3	853	0.03%
2021/09/24	5	31.87	5	32.16	32.45	0	854	0.00%
2021/09/22	3	31.42	6	31.43	31.45	-3	849	-0.35%
2021/09/17	4	32.24	0	0.00	32.45	4	844	0.47%
2021/09/16	1	32.50	0	0.00	32.55	1	840	0.12%
2021/09/15	1	32.60	1	32.90	32.90	0	833	0.00%
2021/09/13	1	33.20	1	33.20	33.00	0	827	0.00%
2021/09/09	0	0.00	1	34.20	33.95	-1	815	-0.12%
2021/09/08	1	32.70	3	33.15	32.65	-2	801	-0.25%
2021/09/07	0	0.00	9	33.13	33.70	-9	791	-1.14%
2021/09/03	0	0.00	3	34.20	34.85	-3	729	-0.41%
2021/09/02	11	33.56	2	34.43	33.10	9	698	1.29%
2021/09/01	8	34.50	4	34.41	34.30	4	643	0.62%
2021/08/31	5	33.53	1	33.75	34.00	4	600	0.67%
2021/08/30	0	0.00	5	32.65	33.95	-5	550	-0.91%
2021/08/27	0	0.00	2	30.65	30.90	-2	477	-0.42%
2021/08/20	1	29.20	2	29.50	29.50	-1	460	-0.22%
2021/08/19	1	29.40	0	0.00	29.40	1	459	0.22%
2021/08/18	0	0.00	2	29.20	30.40	-2	459	-0.44%
2021/08/12	0	0.00	1	30.50	31.40	-1	440	-0.23%
2021/08/10	2	30.45	1	30.85	30.45	1	433	0.23%
2021/08/06	8	33.19	6	32.90	32.45	2	425	0.47%
2021/08/05	0	0.00	1	32.70	32.80	-1	397	-0.25%
2021/08/04	1	32.30	6	32.20	31.55	-5	389	-1.28%
2021/08/03	2	31.08	1	31.20	31.55	1	342	0.29%
2021/08/02	6	31.10	6	30.29	31.05	0	336	0.00%
2021/07/30	3	29.10	10	29.44	29.15	-7	323	-2.17%
2021/07/29	2	29.05	7	28.77	29.05	-5	326	-1.53%
2021/07/28	8	29.74	10	29.95	29.75	-2	327	-0.61%
2021/07/27	30	31.03	11	31.02	30.50	19	333	5.69%
2021/07/26	8	31.29	9	31.50	31.35	-1	338	-0.30%
2021/07/23	12	31.25	6	31.25	31.35	6	346	1.73%
2021/07/22	1	31.70	6	31.50	31.95	-5	340	-1.47%
2021/07/21	0	0.00	1	30.55	30.10	-1	328	-0.30%
2021/07/20	0	0.00	1	30.35	30.10	-1	346	-0.29%
2021/07/19	0	0.00	3	30.50	30.55	-3	348	-0.86%
2021/07/14	4	30.58	0	0.00	30.50	4	378	1.06%
2021/07/13	3	31.25	0	0.00	30.95	3	376	0.80%
2021/07/12	0	0.00	1	30.75	30.35	-1	371	-0.27%
2021/07/07	1	29.10	0	0.00	28.85	1	402	0.25%
2021/07/05	0	0.00	2	28.70	28.95	-2	462	-0.43%
2021/07/02	1	28.15	0	0.00	28.10	1	488	0.20%
2021/06/30	0	0.00	3	28.20	28.40	-3	668	-0.45%
2021/06/29	2	28.30	0	0.00	28.25	2	792	0.25%
2021/06/25	0	0.00	5	28.26	28.25	-5	802	-0.62%
2021/06/24	0	0.00	3	28.15	28.10	-3	807	-0.37%
2021/06/23	3	28.00	6	27.95	28.10	-3	807	-0.37%
2021/06/18	9	28.37	0	0.00	28.50	9	816	1.10%
2021/06/15	0	0.00	4	27.81	27.85	-4	821	-0.49%
2021/06/10	2	27.65	2	27.93	27.80	0	822	0.00%
2021/06/09	0	0.00	9	27.98	27.80	-9	826	-1.09%
2021/06/08	4	27.73	4	27.83	27.90	0	826	0.00%
2021/06/04	2	27.40	2	27.40	27.30	0	824	0.00%
2021/06/01	0	0.00	2	28.10	28.05	-2	826	-0.24%
2021/05/31	0	0.00	5	27.70	27.60	-5	828	-0.60%
2021/05/26	2	26.80	2	27.15	27.10	0	849	0.00%
2021/05/25	7	27.04	0	0.00	27.05	7	884	0.79%
2021/05/19	0	0.00	1	26.30	26.10	-1	898	-0.11%
2021/05/18	2	25.05	2	25.85	25.85	0	897	0.00%
2021/05/17	2	24.80	0	0.00	24.00	2	896	0.22%
2021/05/13	0	0.00	2	26.13	26.45	-2	886	-0.23%
2021/05/12	5	26.86	2	27.90	26.55	3	880	0.34%
2021/05/11	0	0.00	2	28.85	28.05	-2	867	-0.23%
2021/05/10	0	0.00	1	29.90	29.55	-1	863	-0.12%
2021/05/06	1	29.50	0	0.00	29.25	1	866	0.12%
2021/05/04	3	29.80	0	0.00	29.05	3	868	0.35%
2021/05/03	8	31.58	3	31.10	31.00	5	864	0.58%
2021/04/29	3	33.90	0	0.00	33.20	3	859	0.35%
2021/04/26	1	33.60	3	34.43	33.75	-2	845	-0.24%
2021/04/23	1	32.80	3	32.70	32.80	-2	822	-0.24%
2021/04/22	17	33.77	11	33.67	32.90	6	820	0.73%
2021/04/20	2	34.15	18	33.64	34.00	-16	797	-2.01%
2021/04/19	17	32.94	3	33.17	33.25	14	788	1.78%
2021/04/16	0	0.00	32	33.35	33.75	-32	776	-4.12%
2021/04/15	0	0.00	4	32.65	32.30	-4	769	-0.52%
2021/04/14	13	32.07	3	32.15	32.05	10	764	1.31%
2021/04/13	10	32.70	5	32.80	32.10	5	753	0.66%
2021/04/12	19	33.55	0	0.00	33.10	19	743	2.56%
2021/04/09	19	34.39	4	35.15	34.10	15	724	2.07%
2021/04/08	16	34.62	0	0.00	34.65	16	684	2.34%
2021/04/07	4	35.45	0	0.00	34.95	4	655	0.61%
2021/04/06	7	36.05	3	35.85	36.15	4	614	0.65%
2021/04/01	1	33.35	13	32.67	33.35	-12	479	-2.50%
2021/03/29	0	0.00	1	30.15	29.80	-1	355	-0.28%
2021/03/26	0	0.00	3	29.82	29.55	-3	356	-0.84%
2021/03/25	6	29.35	0	0.00	29.35	6	357	1.68%
2021/03/24	6	30.13	4	29.60	29.75	2	360	0.55%
2021/03/23	6	29.38	0	0.00	29.30	6	357	1.68%
2021/03/18	0	0.00	3	29.43	29.20	-3	373	-0.80%
2021/03/17	3	29.15	4	29.33	29.15	-1	384	-0.26%
2021/03/16	4	29.08	0	0.00	29.20	4	403	0.99%
2021/03/03	2	29.00	2	29.40	29.25	0	462	0.00%
2021/02/25	0	0.00	14	30.86	30.60	-14	481	-2.91%
2021/02/23	0	0.00	2	29.55	29.50	-2	482	-0.41%
2021/02/22	0	0.00	4	29.40	29.40	-4	488	-0.82%
2021/02/17	0	0.00	4	28.70	28.65	-4	510	-0.78%
2021/01/22	0	0.00	5	28.53	28.80	-5	486	-1.03%
2021/01/20	0	0.00	4	28.04	28.00	-4	474	-0.84%
2021/01/12	1	28.00	5	27.90	27.90	-4	464	-0.86%
2021/01/07	2	27.90	0	0.00	28.20	2	454	0.44%
2021/01/05	5	28.72	0	0.00	28.55	5	441	1.13%
2021/01/04	0	0.00	3	29.40	29.40	-3	430	-0.70%
2020/12/31	2	28.80	0	0.00	29.10	2	425	0.47%
2020/12/30	0	0.00	2	29.20	29.15	-2	422	-0.47%
2020/12/29	0	0.00	3	29.70	29.10	-3	422	-0.71%
2020/12/24	11	29.33	0	0.00	29.20	11	408	2.70%
2020/12/22	1	28.90	0	0.00	28.20	1	400	0.25%
2020/12/21	2	28.80	0	0.00	29.00	2	395	0.51%
2020/12/18	0	0.00	1	29.65	29.35	-1	393	-0.25%
2020/12/17	0	0.00	1	29.00	29.25	-1	387	-0.26%
2020/12/16	0	0.00	1	29.10	29.20	-1	381	-0.26%
2020/12/15	4	28.90	0	0.00	28.30	4	376	1.06%
2020/12/14	2	29.90	2	29.95	29.70	0	364	0.00%
2020/12/11	3	28.77	0	0.00	29.30	3	353	0.85%
2020/12/10	1	29.25	3	29.50	29.00	-2	341	-0.59%
2020/12/09	5	29.50	4	29.33	29.50	1	321	0.31%
2020/12/08	0	0.00	1	28.20	28.40	-1	301	-0.33%
2020/12/03	0	0.00	7	28.40	28.00	-7	272	-2.57%
2020/12/02	0	0.00	6	28.10	28.20	-6	269	-2.23%
2020/11/30	4	27.44	0	0.00	27.60	4	261	1.53%
2020/11/25	2	27.20	0	0.00	27.10	2	250	0.80%
2020/11/24	5	27.64	0	0.00	27.60	5	240	2.08%
2020/11/23	2	26.70	0	0.00	27.30	2	211	0.95%
2020/11/20	0	0.00	9	26.57	26.50	-9	187	-4.81%
2020/11/19	0	0.00	3	26.08	26.00	-3	170	-1.76%
2020/11/18	1	25.90	2	26.35	25.90	-1	161	-0.62%
2020/11/17	10	26.15	26	25.80	26.30	-16	154	-10.35%
2020/11/16	19	25.26	3	25.40	25.40	16	142	11.20%
2020/11/13	0	0.00	1	24.70	24.80	-1	133	-0.75%
2020/11/11	0	0.00	1	24.30	24.80	-1	140	-0.71%
2020/11/09	0	0.00	2	24.20	24.35	-2	134	-1.49%
2020/11/04	3	23.75	2	24.15	24.05	1	135	0.74%
2020/10/30	0	0.00	3	23.45	23.30	-3	144	-2.07%
2020/10/29	0	0.00	0	23.55	23.50	0	148	-0.02%
2020/10/28	2	24.05	0	0.00	23.85	2	150	1.33%
2020/10/27	1	24.05	0	0.00	24.05	1	150	0.66%
2020/10/21	0	0.00	3	23.80	23.85	-3	178	-1.68%
2020/10/14	0	0.00	1	23.60	23.80	-1	216	-0.46%
2020/10/12	0	0.00	3	23.37	23.55	-3	223	-1.34%
2020/10/08	3	23.50	0	0.00	23.50	3	226	1.32%
2020/09/28	1	22.50	0	0.00	22.90	1	261	0.38%
2020/09/25	2	22.48	0	0.00	22.50	2	271	0.74%
2020/09/24	1	23.00	0	0.00	22.95	1	274	0.36%
2020/09/11	1	23.60	0	0.00	23.65	1	314	0.32%
2020/09/04	0	0.00	2	23.80	24.20	-2	318	-0.63%
2020/09/03	0	0.00	2	23.75	23.70	-2	316	-0.63%
2020/09/02	3	23.60	0	0.00	23.60	3	318	0.94%
2020/09/01	1	23.50	0	0.00	23.60	1	321	0.31%
2020/08/26	0	0.00	1	23.25	23.35	-1	332	-0.30%
2020/08/24	0	0.00	1	23.25	23.25	-1	334	-0.30%
2020/08/21	0	0.00	1	23.35	23.20	-1	334	-0.30%
2020/08/20	2	23.03	0	0.00	22.95	2	333	0.60%
2020/08/19	2	23.75	0	0.00	23.80	2	331	0.60%
2020/08/14	2	23.70	2	23.90	23.90	0	328	0.00%
2020/08/13	0	0.00	10	23.81	23.70	-10	327	-3.05%
2020/08/12	3	23.80	30	23.77	23.80	-27	327	-8.25%
2020/08/11	9	24.14	71	24.16	24.05	-62	327	-18.93%
2020/08/10	66	24.75	1	24.80	24.65	65	325	19.95%
2020/08/07	36	24.44	4	24.48	24.45	32	326	9.81%
2020/08/06	0	0.00	3	24.45	24.10	-3	322	-0.93%
2020/08/05	5	24.05	0	0.00	24.05	5	320	1.56%
2020/08/04	1	23.40	0	0.00	23.60	1	322	0.31%
2020/07/28	0	0.00	2	24.75	23.65	-2	333	-0.60%
2020/07/27	0	0.00	3	25.50	25.50	-3	320	-0.94%
2020/07/24	1	25.65	0	0.00	25.65	1	315	0.32%
2020/07/10	0	0.00	5	26.26	25.60	-5	290	-1.72%
2020/07/09	2	25.75	0	0.00	25.75	2	284	0.70%
2020/07/08	0	0.00	7	25.39	25.65	-7	279	-2.50%
2020/07/07	0	0.00	3	25.28	25.20	-3	272	-1.10%
2020/07/06	8	25.11	0	0.00	25.10	8	271	2.95%
2020/07/03	1	25.20	1	24.90	25.00	0	268	0.00%
2020/06/23	0	0.00	2	24.50	24.50	-2	276	-0.72%
2020/06/22	2	24.70	1	24.50	24.60	1	276	0.36%
2020/06/18	0	0.00	4	24.08	23.95	-4	264	-1.51%
2020/06/16	4	23.60	0	0.00	23.60	4	270	1.48%
2020/06/15	2	23.40	0	0.00	23.35	2	279	0.71%
2020/06/12	2	23.30	0	0.00	23.55	2	285	0.70%
2020/06/09	2	24.30	0	0.00	24.30	2	313	0.64%
2020/06/08	0	0.00	2	24.40	24.45	-2	319	-0.63%
2020/06/03	1	24.55	2	24.55	24.50	-1	327	-0.30%
2020/06/01	0	0.00	1	24.10	24.15	-1	324	-0.31%
2020/05/22	2	23.40	0	0.00	23.40	2	328	0.61%
2020/05/21	2	23.65	0	0.00	23.80	2	328	0.61%
2020/05/20	1	23.50	0	0.00	23.50	1	327	0.31%
2020/05/14	1	23.75	0	0.00	23.75	1	324	0.31%
2020/05/13	1	24.20	0	0.00	24.30	1	324	0.31%
2020/05/08	0	0.00	3	24.30	24.50	-3	324	-0.92%
2020/05/07	0	0.00	4	24.05	24.25	-4	319	-1.25%
2020/04/30	3	24.10	0	0.00	24.10	3	306	0.98%
2020/04/22	0	0.00	0	23.30	23.25	0	333	0.00%
2020/04/21	1	23.05	2	23.90	23.10	-1	333	-0.30%
2020/04/17	2	24.05	0	0.00	23.75	2	327	0.61%
2020/04/14	1	23.30	0	0.00	23.30	1	321	0.31%
2020/04/01	0	0.00	1	21.40	21.55	-1	309	-0.32%
2020/03/30	0	0.00	2	21.35	21.50	-2	308	-0.65%
2020/03/27	1	21.50	0	0.00	21.65	1	307	0.33%
2020/03/25	2	21.25	0	0.00	21.30	2	303	0.66%
2020/03/18	2	20.98	0	0.00	20.55	2	396	0.50%
2020/03/13	2	21.43	0	0.00	21.95	2	398	0.50%
2020/03/11	0	0.00	1	25.55	25.20	-1	384	-0.26%
2020/03/10	2	25.33	0	0.00	25.15	2	384	0.52%
2020/03/09	1	24.95	0	0.00	25.00	1	376	0.27%
2020/03/04	1	24.80	0	0.00	25.20	1	403	0.25%
2020/02/27	1	25.50	0	0.00	24.90	1	407	0.25%
2020/02/21	4	26.26	0	0.00	26.25	4	411	0.97%
2020/02/17	2	26.30	2	26.43	26.25	0	429	0.00%
2020/02/14	0	0.00	3	26.45	26.50	-3	434	-0.69%
2020/02/10	2	25.20	0	0.00	25.20	2	500	0.40%
2020/02/05	2	25.80	0	0.00	25.80	2	694	0.29%
2020/01/31	3	25.75	0	0.00	26.20	3	689	0.43%
2020/01/20	0	0.00	10	28.15	28.50	-10	677	-1.48%
2020/01/17	11	28.02	6	28.04	28.05	5	668	0.75%
2020/01/15	3	26.85	0	0.00	26.95	3	647	0.46%
2020/01/14	2	27.05	0	0.00	27.00	2	647	0.31%
2020/01/10	0	0.00	3	26.75	26.70	-3	649	-0.46%
2020/01/08	3	26.50	0	0.00	26.35	3	652	0.46%
2020/01/07	1	26.10	0	0.00	26.20	1	647	0.15%
2020/01/06	1	26.80	0	0.00	26.70	1	643	0.16%
2020/01/02	0	0.00	2	27.70	27.65	-2	635	-0.31%
2019/12/24	0	0.00	1	27.60	27.55	-1	637	-0.16%
2019/12/20	0	0.00	1	27.80	27.70	-1	635	-0.16%
2019/12/19	2	27.70	0	0.00	27.65	2	635	0.31%
2019/12/18	2	28.20	0	0.00	28.00	2	633	0.32%
2019/12/16	2	28.10	0	0.00	28.20	2	622	0.32%
2019/12/13	5	29.16	4	29.25	28.40	1	615	0.16%
2019/12/12	1	27.80	6	27.64	28.25	-5	514	-0.98%
2019/12/09	3	27.15	0	0.00	27.10	3	489	0.61%
2019/12/06	1	27.35	0	0.00	27.30	1	485	0.21%
2019/12/05	0	0.00	1	27.95	28.05	-1	478	-0.21%
2019/12/03	0	0.00	1	28.15	28.15	-1	487	-0.20%
2019/12/02	0	0.00	3	27.88	27.80	-3	490	-0.61%
2019/11/29	2	28.13	2	27.73	27.40	0	487	0.00%
2019/11/28	4	27.58	1	27.50	27.50	3	470	0.64%
2019/11/22	1	26.95	0	0.00	26.95	1	595	0.17%
2019/11/20	1	26.60	0	0.00	26.60	1	590	0.17%
2019/11/18	0	27.20	0	0.00	27.30	0	597	0.00%
2019/11/15	1	27.15	0	0.00	27.20	1	601	0.17%
2019/11/11	2	27.95	0	0.00	27.60	2	584	0.34%
2019/11/08	1	28.80	0	0.00	28.35	1	573	0.17%
2019/11/07	3	28.82	1	29.40	28.90	2	554	0.36%
2019/11/06	3	29.75	2	29.55	29.10	1	519	0.19%
2019/11/05	0	0.00	7	29.70	29.70	-7	442	-1.59%
2019/11/04	0	0.00	1	26.95	27.00	-1	340	-0.29%
2019/11/01	1	26.70	0	0.00	26.80	1	357	0.28%
2019/10/29	0	0.00	1	27.00	26.90	-1	373	-0.27%
2019/10/22	1	26.50	0	0.00	26.55	1	555	0.18%
2019/10/17	0	0.00	1	26.60	26.55	-1	557	-0.18%
2019/10/04	9	26.06	0	0.00	25.80	9	563	1.60%
2019/09/25	2	26.98	0	0.00	26.95	2	554	0.36%
2019/09/05	0	0.00	8	27.18	27.05	-8	539	-1.48%
2019/09/03	1	27.05	0	0.00	27.40	1	535	0.19%
2019/09/02	1	27.20	3	27.05	27.30	-2	533	-0.38%
2019/08/30	0	0.00	1	26.95	27.05	-1	531	-0.19%
2019/08/29	2	27.13	27	28.41	26.85	-25	518	-4.82%
2019/08/22	0	0.00	1	26.35	26.20	-1	392	-0.25%
2019/08/21	0	0.00	4	26.40	26.60	-4	389	-1.03%
2019/08/14	0	0.00	1	25.35	25.20	-1	366	-0.27%
2019/08/06	0	0.00	3	25.75	25.70	-3	357	-0.84%
2019/08/05	1	26.80	0	0.00	26.20	1	353	0.28%
2019/08/02	1	26.20	0	0.00	26.25	1	333	0.30%
2019/08/01	3	26.97	0	0.00	26.80	3	332	0.90%
2019/07/30	7	26.80	0	0.00	26.80	7	326	2.14%
2019/07/29	0	0.00	2	28.00	27.80	-2	323	-0.62%
2019/07/26	7	27.38	10	27.53	28.20	-3	318	-0.94%
2019/07/25	7	26.89	3	26.85	27.00	4	283	1.41%
2019/07/24	17	27.04	5	27.40	27.45	12	251	4.78%
2019/06/26	1	24.20	0	0.00	24.20	1	288	0.35%
2019/06/20	1	24.45	0	0.00	24.50	1	296	0.34%
2019/06/13	0	0.00	5	24.36	24.20	-5	302	-1.65%
2019/05/29	5	23.90	0	0.00	23.70	5	336	1.48%
2019/05/21	1	23.50	0	0.00	23.95	1	441	0.23%
2019/05/20	1	23.80	0	0.00	23.85	1	449	0.22%
2019/05/06	3	25.85	2	25.85	26.00	1	449	0.22%
2019/05/03	3	27.12	31	27.04	26.95	-28	440	-6.35%
2019/04/26	2	25.78	0	0.00	25.80	2	429	0.47%
2019/04/25	1	26.60	0	0.00	26.35	1	427	0.23%
2019/04/23	2	26.75	0	0.00	26.85	2	426	0.47%
2019/04/22	0	0.00	1	27.25	27.20	-1	424	-0.24%
2019/04/19	2	26.80	0	0.00	26.80	2	419	0.48%
2019/04/18	3	27.10	1	27.55	27.00	2	414	0.48%
2019/04/17	2	27.50	9	27.39	27.50	-7	398	-1.76%
2019/04/10	20	26.10	0	0.00	26.15	20	330	6.05%
2019/04/09	10	25.70	0	0.00	25.70	10	319	3.13%
2019/04/08	0	25.50	5	25.46	25.50	-5	313	-1.59%
2019/04/02	0	0.00	2	25.00	25.00	-2	304	-0.66%
2019/03/22	0	0.00	3	25.30	25.35	-3	302	-0.99%
2019/03/12	1	25.25	0	0.00	25.25	1	306	0.33%
2019/03/08	1	24.10	1	24.30	24.25	0	320	0.00%
2019/03/07	0	0.00	1	25.55	25.00	-1	314	-0.32%
2019/03/06	0	0.00	4	25.60	26.00	-4	311	-1.28%
2019/03/05	1	25.70	3	25.80	25.60	-2	307	-0.65%
2019/03/04	4	26.00	8	25.91	26.10	-4	305	-1.31%
2019/02/27	12	26.72	7	26.73	26.45	5	301	1.66%
2019/02/26	1	25.50	0	0.00	26.50	1	265	0.38%
2019/02/22	2	26.00	1	25.60	25.50	1	250	0.40%
2019/02/21	4	26.15	4	26.28	26.10	0	241	0.00%
2019/02/19	0	0.00	3	24.50	24.40	-3	203	-1.48%
2019/02/14	0	0.00	1	23.65	23.55	-1	198	-0.50%
2019/01/04	1	21.20	0	0.00	21.20	1	242	0.41%
2018/12/25	1	22.20	0	0.00	22.15	1	318	0.31%
2018/12/24	1	22.45	0	0.00	22.55	1	321	0.31%
2018/12/10	1	23.30	0	0.00	23.30	1	377	0.27%
2018/12/06	3	24.23	0	0.00	24.05	3	385	0.78%
2018/12/03	1	25.50	4	25.70	25.40	-3	413	-0.73%
2018/11/30	2	24.53	0	0.00	24.55	2	413	0.48%
2018/11/29	1	24.60	0	0.00	24.60	1	453	0.22%
2018/11/20	1	23.65	0	0.00	23.65	1	588	0.17%
2018/11/16	3	23.68	0	0.00	23.55	3	588	0.51%
2018/11/14	1	23.40	0	0.00	23.15	1	587	0.17%
2018/11/13	2	22.88	0	0.00	23.30	2	588	0.34%
2018/11/06	1	21.40	1	21.30	21.45	0	609	0.00%
2018/11/01	0	0.00	2	22.95	22.80	-2	688	-0.29%
2018/10/31	0	0.00	2	22.00	22.50	-2	689	-0.29%
2018/10/26	2	21.03	0	0.00	21.10	2	698	0.29%
2018/10/25	4	21.25	0	0.00	21.10	4	700	0.57%
2018/10/24	2	22.80	0	0.00	22.65	2	699	0.29%
2018/10/23	1	23.20	0	0.00	22.90	1	703	0.14%
2018/10/19	1	23.10	2	23.20	23.20	-1	711	-0.14%
2018/10/16	0	0.00	2	23.80	23.85	-2	713	-0.28%
2018/10/11	2	22.45	0	0.00	22.15	2	718	0.28%
2018/10/09	1	24.50	0	0.00	24.60	1	707	0.14%
2018/10/08	1	25.30	0	0.00	25.05	1	706	0.14%
2018/10/04	4	27.58	2	27.75	26.85	2	687	0.29%
2018/10/03	0	0.00	1	30.20	29.80	-1	662	-0.15%
2018/10/02	2	29.93	0	0.00	30.00	2	663	0.30%
2018/10/01	1	29.55	0	0.00	30.20	1	665	0.15%
2018/09/28	1	29.70	0	0.00	29.70	1	670	0.15%
2018/09/26	2	30.63	0	0.00	30.40	2	679	0.29%
2018/09/25	1	30.45	0	0.00	30.50	1	680	0.15%
2018/09/19	0	0.00	1	31.05	31.25	-1	671	-0.15%
2018/09/18	0	0.00	1	31.25	30.80	-1	669	-0.15%
2018/09/14	0	0.00	2	31.13	31.10	-2	667	-0.30%
2018/09/11	3	30.20	1	30.60	30.70	2	672	0.30%
2018/09/10	0	0.00	2	31.00	30.20	-2	670	-0.30%
2018/09/07	6	32.68	7	31.79	31.90	-1	660	-0.15%
2018/09/06	1	33.50	0	0.00	33.50	1	642	0.16%
2018/09/05	5	34.77	4	34.55	34.55	1	636	0.16%
2018/09/04	1	33.75	1	34.80	35.25	0	612	0.00%
2018/09/03	1	33.30	4	33.76	32.90	-3	593	-0.51%
2018/08/31	2	32.40	2	32.35	32.45	0	572	0.00%
2018/08/30	1	33.50	2	32.70	32.60	-1	581	-0.17%
2018/08/29	5	32.94	1	32.65	33.05	4	610	0.65%
2018/08/27	1	31.80	0	0.00	31.90	1	653	0.15%
2018/08/16	0	0.00	1	30.50	30.30	-1	693	-0.14%
2018/08/15	1	29.80	0	0.00	30.40	1	697	0.14%
2018/08/14	1	30.25	0	0.00	30.25	1	695	0.14%
2018/08/10	6	31.32	7	31.63	31.40	-1	677	-0.15%
2018/08/09	4	31.19	4	31.33	31.60	0	649	0.00%
2018/08/08	0	0.00	1	29.05	29.35	-1	608	-0.16%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/08/06	3	28.80	0	0.00	28.65	3	616	0.49%
2018/08/02	2	29.05	0	0.00	28.85	2	625	0.32%
2018/07/24	0	0.00	1	28.85	29.00	-1	672	-0.15%
2018/07/23	2	28.43	1	29.75	28.70	1	684	0.15%
2018/07/20	1	29.60	0	0.00	29.15	1	710	0.14%
2018/07/17	1	30.70	0	0.00	30.65	1	793	0.13%
2018/07/06	2	30.00	0	0.00	29.90	2	1,139	0.18%
2018/07/05	1	31.00	0	0.00	30.05	1	1,150	0.09%
2018/07/03	2	31.60	0	0.00	31.25	2	1,261	0.16%
2018/06/29	0	0.00	1	32.30	32.70	-1	1,290	-0.08%
2018/06/26	2	31.78	0	0.00	31.60	2	1,322	0.15%
2018/06/25	0	0.00	2	33.30	33.10	-2	1,328	-0.15%
2018/06/22	1	33.40	0	0.00	33.35	1	1,375	0.07%
2018/06/21	1	34.25	10	34.10	34.10	-9	1,410	-0.64%
2018/06/20	0	34.00	1	33.90	34.00	-1	1,445	-0.07%
2018/06/15	0	0.00	1	35.40	35.25	-1	1,536	-0.07%
2018/06/12	0	0.00	3	36.60	36.25	-3	1,693	-0.18%
2018/06/11	2	36.90	1	37.20	37.20	1	1,819	0.05%
2018/06/08	1	36.05	0	0.00	35.85	1	1,842	0.05%
2018/06/06	3	37.32	2	37.55	37.35	1	2,090	0.05%
2018/06/05	0	0.00	8	38.13	38.40	-8	2,057	-0.39%
2018/06/04	0	0.00	1	35.20	35.05	-1	1,988	-0.05%
2018/05/31	2	34.15	0	0.00	33.85	2	1,997	0.10%
2018/05/30	2	33.60	0	0.00	33.60	2	1,995	0.10%
2018/05/25	3	34.78	0	0.00	34.80	3	1,986	0.15%
2018/05/24	1	34.00	4	35.00	35.90	-3	1,977	-0.15%
2018/05/23	2	32.80	0	0.00	32.90	2	1,965	0.10%
2018/05/17	1	34.90	1	34.25	34.25	0	1,974	0.00%
2018/05/16	1	34.00	0	0.00	33.85	1	1,974	0.05%
2018/05/15	0	0.00	13	33.60	33.80	-13	1,969	-0.66%
2018/05/07	1	37.55	1	37.15	37.00	0	1,955	0.00%
2018/05/03	1	37.20	2	37.50	37.20	-1	1,940	-0.05%
2018/05/02	0	0.00	2	39.00	38.20	-2	1,937	-0.10%
2018/04/30	0	0.00	1	37.40	38.30	-1	1,945	-0.05%
2018/04/27	8	36.86	5	37.07	36.80	3	1,939	0.15%
2018/04/26	24	38.55	1	37.10	36.30	23	1,942	1.18%
2018/04/25	1	39.20	2	39.10	39.00	-1	1,935	-0.05%
2018/04/24	1	39.00	1	39.80	39.10	0	1,925	0.00%
2018/04/23	5	42.20	3	43.30	41.00	2	1,873	0.11%
2018/04/20	1	44.25	2	42.98	42.90	-1	1,844	-0.05%
2018/04/19	2	43.90	3.3	43.37	43.55	-1.3	1,819	-0.07%
2018/04/18	5	42.53	9	43.18	44.10	-4	1,770	-0.23%
2018/04/17	0	0.00	1	40.85	40.70	-1	1,649	-0.06%
2018/04/16	8	41.46	4	41.50	41.40	4	1,633	0.24%
2018/04/13	3	40.65	0	0.00	39.60	3	1,606	0.19%
2018/04/12	17	41.91	15	41.02	40.35	2	1,598	0.13%
2018/04/11	1	40.75	2	39.95	40.10	-1	1,538	-0.06%
2018/04/10	2	40.00	18	40.27	39.80	-16	1,581	-1.01%
2018/04/09	7.7	40.44	3	40.72	41.25	4.7	1,554	0.30%
2018/03/28	3	39.10	0	0.00	38.40	3	1,477	0.20%
2018/03/27	3	39.93	3	39.30	38.60	0	1,464	0.00%
2018/03/26	2	37.98	2	38.63	39.30	0	1,439	0.00%
2018/03/23	2	37.58	10	37.56	37.40	-8	1,397	-0.57%
2018/03/22	4	37.98	1	38.90	36.80	3	1,358	0.22%
2018/03/21	16	39.34	14	39.65	38.40	2	1,319	0.15%
2018/03/20	0	0.00	1	37.40	37.85	-1	1,250	-0.08%
2018/03/19	1	38.55	16	38.17	37.85	-15	1,238	-1.21%
2018/03/16	2	37.43	3	37.65	37.05	-1	1,174	-0.09%
2018/03/15	7	36.85	21	37.04	38.20	-14	1,093	-1.28%
2018/03/14	2	34.20	1	34.40	35.00	1	956	0.10%
2018/03/13	32	34.78	7	34.48	34.20	25	920	2.71%
2018/03/12	0	0.00	14	31.10	33.00	-14	715	-1.96%
2018/03/07	2	29.50	0	0.00	28.90	2	757	0.26%
2018/03/06	0	0.00	2	30.40	30.20	-2	794	-0.25%
2018/02/26	0	0.00	4	31.08	30.70	-4	841	-0.48%
2018/02/23	0	0.00	4	30.63	30.50	-4	837	-0.48%
2018/02/21	0	0.00	6	29.45	29.50	-6	840	-0.71%
2018/02/12	2	27.90	0	0.00	28.10	2	833	0.24%
2018/02/09	1	27.00	2	27.85	27.90	-1	835	-0.12%
2018/02/08	0	0.00	6	28.18	27.85	-6	837	-0.72%
2018/02/06	3	27.67	7	27.56	27.00	-4	847	-0.47%
2018/02/05	6	29.78	10	29.65	29.65	-4	873	-0.46%
2018/02/01	0	0.00	1	30.45	30.45	-1	876	-0.11%
2018/01/31	0	0.00	2	29.60	29.70	-2	879	-0.23%
2018/01/24	8	29.54	5	29.68	29.90	3	921	0.33%
2018/01/23	1	29.95	0	0.00	30.05	1	929	0.11%
2018/01/19	10	30.90	10	31.00	31.00	0	907	0.00%
2018/01/18	2	30.28	10	30.33	30.15	-8	885	-0.90%
2018/01/17	0	0.00	5	30.20	30.10	-5	880	-0.57%
2018/01/15	1	29.80	0	0.00	29.80	1	872	0.11%
2018/01/11	2	30.00	0	0.00	30.15	2	864	0.23%
2018/01/09	3	30.30	0	0.00	30.10	3	861	0.35%
2018/01/08	2	30.63	2	30.33	29.90	0	858	0.00%
2018/01/05	7	30.48	1	30.45	30.45	6	846	0.71%
2018/01/04	1	31.50	8	32.54	32.10	-7	812	-0.86%
2018/01/03	1	30.25	0	0.00	30.80	1	755	0.13%