台星科 (3265)-德信-和平券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	9	134.17	133.50	-9	3,414	-0.26%
2024/04/30	0	0.00	1	131.50	131.50	-1	3,531	-0.03%
2024/04/26	1	125.00	2	126.50	128.00	-1	3,989	-0.03%
2024/04/23	0	0.00	1	116.00	116.00	-1	4,164	-0.02%
2024/04/17	0	0.00	5	128.50	128.50	-5	4,288	-0.12%
2024/04/16	0.1	124.50	0	0.00	124.50	0.1	4,288	0.00%
2024/04/10	0	0.00	2	129.50	127.50	-2	4,287	-0.05%
2024/04/09	1	131.50	0	0.00	129.00	1	4,277	0.02%
2024/04/03	1	137.50	8	136.25	136.00	-7	4,204	-0.17%
2024/04/01	1	130.50	2	131.00	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	10	127.40	128.00	-10	4,050	-0.25%
2024/03/26	1	124.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	18	129.00	0	0.00	129.00	18	3,977	0.45%
2024/03/20	5	130.00	0	0.00	127.00	5	4,378	0.11%
2024/03/14	0	0.00	1	128.50	126.00	-1	4,581	-0.02%
2024/03/13	4	131.25	0	0.00	129.00	4	4,603	0.09%
2024/03/12	3	131.67	0	0.00	132.00	3	4,594	0.07%
2024/03/11	0	0.00	1	133.00	129.50	-1	4,630	-0.02%
2024/03/08	2	129.50	0	0.00	125.00	2	4,601	0.04%
2024/03/07	0	0.00	1	135.00	133.00	-1	4,443	-0.02%
2024/03/06	5	129.50	0	0.00	132.00	5	4,372	0.11%
2024/03/04	0	0.00	8	127.50	125.50	-8	4,310	-0.19%
2024/02/29	6	125.83	5	126.00	126.00	1	4,243	0.02%
2024/02/27	11	124.23	0	0.00	123.50	11	4,214	0.26%
2024/02/23	1	131.00	1	132.00	131.50	0	4,117	0.00%
2024/02/22	13	125.92	28	129.21	131.50	-15	3,983	-0.38%
2024/02/21	22	123.59	3	123.50	123.50	19	3,789	0.50%
2024/02/19	3	120.50	1	119.50	118.00	2	3,751	0.05%
2024/02/16	0	0.00	2	126.00	124.50	-2	3,705	-0.05%
2024/02/15	2	121.50	0	0.00	121.50	2	3,625	0.06%
2024/02/05	1	119.00	1	118.50	118.50	0	3,602	0.00%
2024/01/31	1	122.50	0	0.00	122.00	1	3,541	0.03%
2024/01/30	0	0.00	1	121.00	121.50	-1	3,517	-0.03%
2024/01/29	0	0.00	1	121.00	121.00	-1	3,481	-0.03%
2024/01/26	3	119.83	1	125.00	118.00	2	3,428	0.06%
2024/01/25	2	119.50	2	120.00	120.00	0	3,154	0.00%
2024/01/23	1	112.50	1	116.50	119.50	0	3,021	0.00%
2024/01/19	0	0.00	3	105.00	105.50	-3	2,526	-0.12%
2024/01/16	4	97.45	4	97.85	101.00	0	2,359	0.00%
2024/01/11	0	0.00	1	95.60	96.20	-1	2,256	-0.04%
2024/01/09	1	93.60	3	93.50	92.80	-2	2,289	-0.09%
2024/01/08	1	90.50	2	89.40	89.40	-1	2,267	-0.04%
2024/01/04	2	90.10	0	0.00	90.50	2	2,319	0.09%
2024/01/02	0	0.00	2	91.90	91.80	-2	2,357	-0.08%
2023/12/28	3	92.43	0	0.00	91.90	3	2,471	0.12%
2023/12/22	0	0.00	10	92.60	92.60	-10	2,607	-0.38%
2023/12/20	1	94.10	0	0.00	94.30	1	2,790	0.04%
2023/12/19	2	93.50	0	0.00	93.50	2	2,923	0.07%
2023/12/15	2	95.30	1	94.80	94.50	1	3,514	0.03%
2023/12/14	10	99.28	5	102.70	105.00	5	3,485	0.14%
2023/12/13	0	0.00	2	95.80	95.70	-2	3,402	-0.06%
2023/12/08	0	0.00	28	94.01	93.80	-28	3,430	-0.82%
2023/12/07	15	92.46	0	0.00	91.60	15	3,409	0.44%
2023/12/06	21	93.46	22	94.34	94.50	-1	3,412	-0.03%
2023/12/05	18	91.28	2	91.80	91.70	16	3,363	0.48%
2023/12/04	0	0.00	1	92.10	91.00	-1	3,358	-0.03%
2023/12/01	2	88.50	0	0.00	89.90	2	3,401	0.06%
2023/11/30	0	0.00	58	89.20	89.40	-58	3,372	-1.72%
2023/11/29	55	87.12	1	86.00	87.50	54	3,283	1.64%
2023/11/28	3	84.90	0	0.00	84.90	3	3,290	0.09%
2023/11/22	0	0.00	3	86.17	87.20	-3	3,320	-0.09%
2023/11/17	0	0.00	2	85.50	84.90	-2	3,375	-0.06%
2023/11/16	0	0.00	7	84.41	84.80	-7	3,364	-0.21%
2023/11/10	3	80.63	0	0.00	80.80	3	3,407	0.09%
2023/11/09	7	81.46	0	0.00	81.30	7	3,415	0.20%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/07	3	82.47	6	82.70	82.70	-3	3,420	-0.09%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	1	85.40	4	85.40	85.20	-3	3,438	-0.09%
2023/11/01	3	83.63	0	0.00	83.00	3	3,497	0.09%
2023/10/31	0	0.00	2	87.80	84.20	-2	3,505	-0.06%
2023/10/27	1	88.40	0	0.00	88.00	1	3,653	0.03%
2023/10/26	1	88.00	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	7	91.20	90.00	-7	3,835	-0.18%
2023/10/24	7	90.54	0	0.00	89.90	7	3,937	0.18%
2023/10/23	1	88.80	1	89.40	88.80	0	3,974	0.00%
2023/10/20	2	86.20	2	87.40	87.60	0	4,038	0.00%
2023/10/19	1	86.40	2	87.00	87.10	-1	4,066	-0.02%
2023/10/18	1	86.70	0	0.00	86.70	1	4,116	0.02%
2023/10/17	3	89.20	3	90.13	88.20	0	4,179	0.00%
2023/10/16	2	88.15	2	89.00	87.70	0	4,186	0.00%
2023/10/13	3	89.03	3	89.50	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	88.50	89.00	-1	4,364	-0.02%
2023/10/11	2	86.30	0	0.00	86.10	2	4,439	0.05%
2023/10/05	7	89.77	0	0.00	88.60	7	4,550	0.15%
2023/10/04	1	87.80	1	90.40	90.80	0	4,555	0.00%
2023/10/03	1	91.00	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	90.70	90.20	-1	4,650	-0.02%
2023/09/28	1	88.10	3	89.60	88.40	-2	4,779	-0.04%
2023/09/25	1	92.00	1	91.20	90.90	0	4,862	0.00%
2023/09/22	4	86.93	1	89.80	89.50	3	4,745	0.06%
2023/09/21	0	0.00	1	86.40	84.90	-1	4,591	-0.02%
2023/09/20	3	96.73	1	89.30	89.10	2	4,464	0.04%
2023/09/19	0	0.00	2	95.95	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	14	90.01	89.70	-14	3,637	-0.38%
2023/09/15	2	89.30	3	86.27	87.30	-1	3,555	-0.03%
2023/09/14	0	0.00	2	84.30	84.50	-2	3,481	-0.06%
2023/09/13	0	0.00	13	82.76	82.80	-13	3,489	-0.37%
2023/09/12	4	81.90	0	0.00	83.10	4	3,547	0.11%
2023/09/11	2	83.55	0	0.00	81.90	2	3,613	0.06%
2023/09/08	1	84.80	0	0.00	86.30	1	3,605	0.03%
2023/09/07	0	0.00	2	85.20	85.40	-2	3,614	-0.06%
2023/09/06	14	86.11	13	85.46	86.20	1	3,608	0.03%
2023/09/04	2	80.90	3	80.70	81.10	-1	3,562	-0.03%
2023/09/01	2	81.25	1	81.40	81.00	1	3,588	0.03%
2023/08/29	1	81.00	1	81.70	81.80	0	3,741	0.00%
2023/08/28	2	83.10	0	0.00	81.30	2	3,791	0.05%
2023/08/25	1	84.50	0	0.00	84.00	1	3,810	0.03%
2023/08/24	4	84.45	0	0.00	83.50	4	3,862	0.10%
2023/08/22	2	82.80	0	0.00	82.60	2	4,371	0.05%
2023/08/21	3	82.53	0	0.00	82.40	3	4,494	0.07%
2023/08/10	1	80.30	1	81.30	80.60	0	4,402	0.00%
2023/08/09	2	82.50	0	0.00	82.50	2	4,378	0.05%
2023/08/08	1	85.50	1	84.50	84.20	0	4,373	0.00%
2023/08/04	0	0.00	13	84.69	84.10	-13	4,334	-0.30%
2023/08/01	0	0.00	22	89.05	86.10	-22	4,261	-0.52%
2023/07/31	3	86.47	1	83.60	84.20	2	4,205	0.05%
2023/07/28	5	87.10	5	87.88	90.00	0	4,109	0.00%
2023/07/27	14	85.11	25	87.33	87.70	-11	4,011	-0.27%
2023/07/26	1	81.60	1	82.10	82.00	0	3,890	0.00%
2023/07/25	0	0.00	3	83.60	83.10	-3	3,919	-0.08%
2023/07/20	48	80.20	2	80.80	80.80	46	3,949	1.16%
2023/07/19	4	77.73	1	77.76	77.70	3	3,878	0.08%
2023/07/18	3	81.20	0.6	79.90	79.90	2.4	3,820	0.06%
2023/07/14	6	77.00	7	77.17	77.50	-1	3,598	-0.03%
2023/07/12	0	0.00	9	73.28	72.90	-9	3,455	-0.26%
2023/07/11	4	78.68	1	76.00	78.90	3	3,368	0.09%
2023/07/10	1	75.90	0	0.00	74.30	1	3,288	0.03%
2023/07/06	1	76.30	2	78.40	78.40	-1	3,102	-0.03%
2023/07/05	2	73.40	1	74.90	74.10	1	2,946	0.03%
2023/07/04	14	73.14	1	71.80	72.90	13	2,826	0.46%
2023/07/03	0	0.00	1	69.70	70.60	-1	2,738	-0.04%
2023/06/30	1	69.30	0	0.00	69.40	1	2,709	0.04%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/20	0	0.00	4	70.10	70.40	-4	2,698	-0.15%
2023/06/19	4	69.28	0	0.00	69.60	4	2,673	0.15%
2023/06/16	0	0.00	1	70.40	69.80	-1	2,668	-0.04%
2023/06/15	1	71.10	0	0.00	71.00	1	2,624	0.04%
2023/06/08	0	0.00	1	67.10	67.30	-1	2,512	-0.04%
2023/06/05	0	0.00	15	68.18	68.30	-15	2,796	-0.54%
2023/06/02	19	68.06	12	68.80	67.60	7	2,853	0.25%
2023/06/01	5	66.70	5	67.06	67.00	0	2,782	0.00%
2023/05/31	20	66.35	0	0.00	66.70	20	2,773	0.72%
2023/05/30	1	65.60	1	64.80	65.00	0	2,754	0.00%
2023/05/29	3	67.87	2	68.55	65.90	1	2,728	0.04%
2023/05/26	0	0.00	2	64.60	67.40	-2	2,339	-0.09%
2023/05/25	15	59.57	17	60.30	61.30	-2	2,178	-0.09%
2023/05/24	0	0.00	1	57.80	57.90	-1	2,046	-0.05%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/11	0	0.00	5	56.50	57.10	-5	2,019	-0.25%
2023/05/09	1	56.70	1	55.60	55.60	0	2,016	0.00%
2023/05/08	5	56.90	0	0.00	56.70	5	2,008	0.25%
2023/05/05	1	57.30	1	57.30	57.20	0	2,016	0.00%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/05/03	2	56.90	2	56.80	56.20	0	1,992	0.00%
2023/05/02	1	56.70	1	56.70	56.70	0	1,993	0.00%
2023/04/27	1	56.00	0	0.00	56.80	1	1,931	0.05%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/03/28	1	58.40	0	0.00	57.50	1	1,820	0.05%
2023/03/13	3	58.90	2	59.55	59.80	1	1,835	0.05%
2023/03/10	1	61.30	1	60.80	60.90	0	1,881	0.00%
2023/03/09	6	61.00	1	61.30	61.30	5	1,899	0.26%
2023/03/08	3	60.63	12	60.93	61.50	-9	1,828	-0.49%
2023/03/07	0	0.00	4	56.35	59.00	-4	1,585	-0.25%
2023/03/02	2	51.70	0	0.00	51.70	2	1,447	0.14%
2023/03/01	0	0.00	1	51.80	52.70	-1	1,421	-0.07%
2023/01/30	0	0.00	13	49.03	48.80	-13	1,547	-0.84%
2023/01/17	2	48.05	7	47.61	48.05	-5	1,503	-0.33%
2023/01/16	0	0.00	8	46.69	46.45	-8	1,485	-0.54%
2023/01/12	5	47.93	0	0.00	48.10	5	1,466	0.34%
2023/01/10	2	48.30	0	0.00	48.30	2	1,453	0.14%
2023/01/09	0	0.00	2	47.60	47.75	-2	1,424	-0.14%
2023/01/06	9	46.92	0	0.00	47.35	9	1,397	0.64%
2023/01/05	4	46.20	0	0.00	45.45	4	1,383	0.29%
2023/01/04	2	46.05	0	0.00	46.05	2	1,368	0.15%
2023/01/03	0	0.00	15	45.21	45.50	-15	1,366	-1.10%
2022/12/29	0	0.00	6	45.40	45.50	-6	1,368	-0.44%
2022/12/28	1	46.30	0	0.00	46.30	1	1,386	0.07%
2022/12/27	2	47.45	12	47.59	47.45	-10	1,390	-0.72%
2022/12/26	0	0.00	7	47.13	47.15	-7	1,372	-0.51%
2022/12/23	13	47.07	11	47.09	46.95	2	1,367	0.15%
2022/12/22	27	47.04	0	0.00	47.95	27	1,351	2.00%
2022/12/16	1	48.50	3	48.60	48.20	-2	1,347	-0.15%
2022/12/15	0	0.00	5	48.46	48.90	-5	1,332	-0.38%
2022/12/13	7	46.80	0	0.00	46.80	7	1,304	0.54%
2022/12/07	1	49.00	0	0.00	48.80	1	1,252	0.08%
2022/12/06	5	49.65	0	0.00	49.65	5	1,254	0.40%
2022/12/02	0	0.00	18	51.32	49.95	-18	1,236	-1.46%
2022/12/01	11	50.36	16	49.72	50.80	-5	1,156	-0.43%
2022/11/30	10	48.63	0	0.00	48.60	10	1,165	0.86%
2022/11/25	3	47.90	0	0.00	47.80	3	1,193	0.25%
2022/11/24	6	48.12	0	0.00	48.40	6	1,203	0.50%
2022/11/22	15	47.52	0	0.00	47.45	15	1,226	1.22%
2022/11/21	1	47.70	10	48.59	47.70	-9	1,250	-0.72%
2022/11/18	5	48.12	10	49.41	48.10	-5	1,281	-0.39%
2022/11/17	8	48.69	1	48.85	48.85	7	1,283	0.55%
2022/11/16	13	47.38	1	46.95	48.80	12	1,288	0.93%
2022/11/04	0	0.00	1	44.15	44.40	-1	1,305	-0.08%
2022/11/03	1	44.20	0	0.00	44.15	1	1,328	0.08%
2022/11/01	1	42.70	0	0.00	42.70	1	1,313	0.08%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	0	0.00	2	41.98	42.85	-2	2,552	-0.08%
2022/09/01	1	48.00	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.70	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	1	50.20	50.20	-1	3,111	-0.03%
2022/08/26	2	49.48	0	0.00	49.35	2	3,220	0.06%
2022/08/25	0	0.00	1	49.90	49.55	-1	3,409	-0.03%
2022/08/23	0	0.00	2	48.25	49.20	-2	3,479	-0.06%
2022/08/17	0	0.00	1	47.90	47.20	-1	4,030	-0.02%
2022/08/16	1	47.05	2	47.98	47.10	-1	4,093	-0.02%
2022/08/15	4	46.74	0	0.00	47.35	4	4,152	0.10%
2022/08/08	1	45.05	0	0.00	45.20	1	4,907	0.02%
2022/08/02	5	48.80	5	49.50	48.80	0	5,389	0.00%
2022/06/29	0.3	49.40	0	0.00	49.90	0.3	6,060	0.00%
2022/06/27	3	52.00	3	51.90	52.30	0	5,965	0.00%
2022/06/23	0.4	52.64	0	0.00	52.40	0.4	5,880	0.01%
2022/06/22	0	0.00	3	54.23	53.90	-3	5,819	-0.05%
2022/06/21	1	55.00	0	0.00	54.90	1	5,761	0.02%
2022/06/13	0	0.00	1	54.00	56.20	-1	5,283	-0.02%
2022/06/10	12	55.95	15	55.40	55.20	-3	5,155	-0.06%
2022/06/09	15	53.69	17	52.94	55.40	-2	5,019	-0.04%
2022/06/08	25	53.86	24	53.76	53.60	1	4,909	0.02%
2022/06/07	15	52.23	0	0.00	52.30	15	4,699	0.32%
2022/06/02	13	52.90	1	53.70	52.30	12	4,555	0.26%
2022/05/27	2	51.30	1	51.20	50.60	1	4,034	0.02%
2022/05/26	0	0.00	3	49.60	49.15	-3	3,668	-0.08%
2022/05/24	2	48.20	2	48.48	48.30	0	3,476	0.00%
2022/05/23	16	48.18	13	47.70	47.70	3	3,390	0.09%
2022/05/18	10	51.60	10	52.00	51.10	0	3,022	0.00%
2022/05/16	20	47.00	20	47.55	47.30	0	2,533	0.00%
2022/05/06	2	47.90	2	47.50	49.00	0	1,562	0.00%
2022/05/05	2	47.25	5	47.95	47.95	-3	1,262	-0.24%
2022/05/03	10	43.85	20	43.33	43.60	-10	1,068	-0.94%
2022/04/29	3	42.42	3	43.55	42.10	0	924	0.00%
2022/01/12	0	0.00	10	30.57	30.55	-10	360	-2.77%
2021/09/08	0	0.00	2	33.50	32.65	-2	801	-0.25%
2021/09/06	2	34.75	0	0.00	34.00	2	766	0.26%
2021/08/04	1	32.20	1	32.75	31.55	0	389	0.00%
2021/07/21	0	0.00	3	30.05	30.10	-3	328	-0.91%
2021/07/12	3	30.30	0	0.00	30.35	3	371	0.81%
2021/02/19	0	0.00	1	28.60	29.00	-1	489	-0.20%
2021/02/18	1	28.70	0	0.00	28.70	1	501	0.20%
2021/02/17	0	0.00	5	28.40	28.65	-5	510	-0.98%
2021/02/05	5	27.70	0	0.00	27.65	5	506	0.99%
2021/02/04	0	0.00	1	27.55	27.55	-1	505	-0.20%
2021/02/02	1	26.60	0	0.00	27.50	1	513	0.19%
2021/01/26	10	29.35	0	0.00	29.00	10	504	1.98%
2020/12/10	2	29.50	2	29.90	29.00	0	341	0.00%
2020/12/09	0	0.00	5	29.10	29.50	-5	321	-1.56%
2020/12/08	5	28.12	0	0.00	28.40	5	301	1.66%
2020/11/24	0	0.00	2	28.00	27.60	-2	240	-0.83%
2020/11/20	1	26.55	1	27.20	26.50	0	187	0.00%
2020/11/18	1	26.35	0	0.00	25.90	1	161	0.62%
2020/08/18	0	0.00	4	24.05	23.85	-4	335	-1.19%
2020/08/10	0	0.00	0.1	24.65	24.65	-0.1	325	-0.03%
2020/08/04	0	0.00	0	23.40	23.60	0	322	-0.01%
2020/06/04	0.1	24.70	0	0.00	24.55	0.1	326	0.02%
2020/04/06	0	0.00	5	21.65	21.75	-5	310	-1.61%
2020/03/18	0.1	20.75	0	0.00	20.55	0.1	396	0.01%
2019/11/29	1	27.85	1	28.25	27.40	0	487	0.00%
2019/11/15	0	0.00	5	27.25	27.20	-5	601	-0.83%
2019/11/11	0	0.00	5	27.90	27.60	-5	584	-0.85%
2019/11/07	1	29.20	6	29.48	28.90	-5	554	-0.90%
2019/11/06	5	29.60	0	0.00	29.10	5	519	0.96%
2019/07/29	2	27.80	0	0.00	27.80	2	323	0.62%
2019/07/26	0	0.00	2	27.98	28.20	-2	318	-0.63%
2019/07/25	1	26.95	0	0.00	27.00	1	283	0.35%
2019/07/24	0	0.00	1	27.20	27.45	-1	251	-0.40%
2019/05/07	0	0.00	2	26.10	25.85	-2	451	-0.44%
2019/05/03	2	27.05	0	0.00	26.95	2	440	0.45%
2018/12/04	0	0.00	4	25.60	25.90	-4	394	-1.01%
2018/11/29	4	24.73	0	0.00	24.60	4	453	0.88%
2018/11/27	0	0.00	5	23.73	23.85	-5	526	-0.95%
2018/11/26	5	23.60	2	23.65	23.65	3	529	0.57%
2018/11/16	5	23.65	5	23.55	23.55	0	588	0.00%
2018/11/13	0	0.00	5	22.85	23.30	-5	588	-0.85%
2018/11/07	0	0.00	3	22.10	22.70	-3	596	-0.50%
2018/11/06	8	22.08	5	21.35	21.45	3	609	0.49%
2018/10/26	3	21.35	8	21.18	21.10	-5	698	-0.72%
2018/10/24	5	22.75	0	0.00	22.65	5	699	0.72%
2018/10/22	0	0.00	5	22.99	23.40	-5	709	-0.70%
2018/10/19	5	23.20	0	0.00	23.20	5	711	0.70%
2018/10/15	0	0.00	5	23.40	23.50	-5	721	-0.69%
2018/10/12	3	22.05	3	22.50	23.25	0	725	0.00%
2018/10/09	8	24.63	3	24.90	24.60	5	707	0.71%
2018/10/05	2	26.10	0	0.00	25.70	2	704	0.28%
2018/10/04	3	27.50	10	27.85	26.85	-7	687	-1.02%
2018/10/03	2	29.80	0	0.00	29.80	2	662	0.30%
2018/10/02	0	0.00	5	29.95	30.00	-5	663	-0.75%
2018/09/26	3	30.45	3	30.85	30.40	0	679	0.00%
2018/09/21	2	30.90	0	0.00	31.10	2	676	0.30%
2018/09/20	3	30.70	5	31.64	30.70	-2	675	-0.30%
2018/09/19	5	31.10	0	0.00	31.25	5	671	0.75%
2018/09/07	5	32.55	0	0.00	31.90	5	660	0.76%
2018/09/05	11	35.01	1	36.00	34.55	10	636	1.57%
2018/09/04	1	33.40	1	34.00	35.25	0	612	0.00%
2018/09/03	1	33.30	1	33.70	32.90	0	593	0.00%
2018/08/30	1	33.10	1	33.50	32.60	0	581	0.00%
2018/08/28	0	0.00	1	32.60	32.10	-1	668	-0.15%
2018/08/27	0	0.00	3	31.63	31.90	-3	653	-0.46%
2018/08/23	2	30.80	0	0.00	30.55	2	652	0.31%
2018/08/21	0	0.00	10	30.10	30.20	-10	658	-1.52%
2018/08/17	0	0.00	5	30.60	30.40	-5	675	-0.74%
2018/08/16	5	30.25	0	0.00	30.30	5	693	0.72%
2018/08/15	2	30.60	0	0.00	30.40	2	697	0.29%
2018/08/10	2	31.53	1	32.10	31.40	1	677	0.15%
2018/08/09	11	31.58	3	31.20	31.60	8	649	1.23%
2018/08/08	0	0.00	5	28.80	29.35	-5	608	-0.82%
2018/08/07	5	28.60	0	0.00	28.50	5	611	0.82%
2018/08/01	0	0.00	5	28.75	29.05	-5	638	-0.78%
2018/07/31	5	28.60	0	0.00	28.60	5	643	0.78%
2018/07/30	0	0.00	10	28.95	28.60	-10	652	-1.53%
2018/07/27	10	28.80	0	0.00	28.70	10	653	1.53%
2018/07/25	0	0.00	3	28.85	28.90	-3	660	-0.45%
2018/07/24	1	29.00	0	0.00	29.00	1	672	0.15%
2018/07/23	2	28.70	0	0.00	28.70	2	684	0.29%
2018/07/20	0	0.00	5	29.55	29.15	-5	710	-0.70%
2018/07/17	5	30.73	0	0.00	30.65	5	793	0.63%
2018/07/16	0	0.00	10	31.40	31.00	-10	823	-1.21%
2018/07/13	10	30.70	0	0.00	30.80	10	869	1.15%
2018/07/10	0	0.00	5	29.90	29.70	-5	1,035	-0.48%
2018/07/06	5	29.82	0	0.00	29.90	5	1,139	0.44%
2018/07/05	0	0.00	3	31.25	30.05	-3	1,150	-0.26%
2018/07/04	3	31.05	0	0.00	30.90	3	1,181	0.25%
2018/06/20	0	0.00	1	33.30	34.00	-1	1,445	-0.07%
2018/06/11	1	36.80	0	0.00	37.20	1	1,819	0.05%
2018/06/08	2	35.55	2	35.90	35.85	0	1,842	0.00%
2018/06/06	3	37.23	2	37.35	37.35	1	2,090	0.05%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/05/28	0	0.00	3	34.10	34.15	-3	1,990	-0.15%
2018/05/24	2	34.20	0	0.00	35.90	2	1,977	0.10%
2018/05/16	1	34.30	1	34.25	33.85	0	1,974	0.00%
2018/04/30	0	0.00	1	37.50	38.30	-1	1,945	-0.05%
2018/04/25	1	39.30	0	0.00	39.00	1	1,935	0.05%
2018/04/24	1	39.20	2	40.08	39.10	-1	1,925	-0.05%
2018/04/23	1	43.00	1	43.70	41.00	0	1,873	0.00%
2018/04/20	2	43.28	2	44.00	42.90	0	1,844	0.00%
2018/04/19	2	43.20	0	0.00	43.55	2	1,819	0.11%
2018/04/18	12	43.22	5	43.60	44.10	7	1,770	0.40%
2018/04/16	0	0.00	6	41.50	41.40	-6	1,633	-0.37%
2018/04/12	4	41.64	4	42.26	40.35	0	1,598	0.00%
2018/04/11	3	39.65	2	40.45	40.10	1	1,538	0.06%
2018/04/10	1	39.60	0	0.00	39.80	1	1,581	0.06%
2018/04/09	5	41.25	0	0.00	41.25	5	1,554	0.32%
2018/03/27	2	39.35	0	0.00	38.60	2	1,464	0.14%
2018/03/26	1	38.05	2	38.65	39.30	-1	1,439	-0.07%
2018/03/23	3	36.33	4	37.14	37.40	-1	1,397	-0.07%
2018/03/22	1	36.85	0	0.00	36.80	1	1,358	0.07%
2018/03/21	2	39.05	4	39.29	38.40	-2	1,319	-0.15%
2018/03/20	0	0.00	1	37.80	37.85	-1	1,250	-0.08%
2018/03/19	5	38.01	2	38.35	37.85	3	1,238	0.24%
2018/03/16	2	37.78	2	38.43	37.05	0	1,174	0.00%
2018/03/15	4	36.68	6	36.91	38.20	-2	1,093	-0.18%
2018/03/13	6	35.01	6	35.10	34.20	0	920	0.00%