台星科 (3265)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
791張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	129.36	0	0.00	128.00	1.1	2,827	0.04%
2024/05/17	7	132.29	0	0.00	130.00	7	2,906	0.24%
2024/05/16	0	0.00	4	131.63	132.00	-4	2,918	-0.14%
2024/05/15	1	129.50	1	131.50	128.00	0	2,952	0.00%
2024/05/14	2	129.48	1	131.00	131.00	1	2,966	0.03%
2024/05/10	0.1	128.00	0	0.00	126.00	0.1	3,024	0.00%
2024/05/09	1	129.00	0	0.00	128.00	1	3,043	0.03%
2024/05/07	0	0.00	3	134.00	132.50	-3	3,115	-0.10%
2024/05/06	3	135.00	0	0.00	132.00	3	3,156	0.10%
2024/05/03	1	132.00	1	133.50	133.50	0	3,414	0.00%
2024/05/02	1	131.00	1.1	132.46	132.50	-0.1	3,430	0.00%
2024/04/30	0	0.00	2	130.00	131.50	-2	3,531	-0.06%
2024/04/29	2	128.51	1	128.50	128.50	1	3,824	0.03%
2024/04/26	2	125.50	1	126.00	128.00	1	3,989	0.03%
2024/04/25	1	118.00	1	119.00	123.50	0	4,023	0.00%
2024/04/23	1	117.00	1	115.50	116.00	0	4,164	0.00%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/12	2	126.50	5	127.20	126.50	-3	4,309	-0.07%
2024/04/11	2	125.50	3	126.17	125.00	-1	4,303	-0.02%
2024/04/10	3.2	129.13	0	0.00	127.50	3.2	4,287	0.07%
2024/04/09	1	133.00	0.5	130.00	129.00	0.6	4,277	0.01%
2024/04/08	1	133.50	1	134.50	134.00	0	4,236	0.00%
2024/04/03	2.3	137.52	4	136.75	136.00	-1.8	4,204	-0.04%
2024/04/02	4.3	131.35	3	132.17	133.00	1.3	4,115	0.03%
2024/04/01	1.1	129.50	0	0.00	131.00	1.1	4,086	0.03%
2024/03/29	1	127.50	0.2	126.50	128.00	0.8	4,050	0.02%
2024/03/28	0.1	126.00	0	0.00	126.50	0.1	4,040	0.00%
2024/03/27	1	123.50	0	0.00	126.00	1	4,029	0.03%
2024/03/26	6	124.25	3	124.17	124.00	3	4,017	0.07%
2024/03/25	1	128.00	0	0.00	129.00	1	3,977	0.03%
2024/03/22	2.1	127.99	0.3	127.00	127.00	1.8	4,064	0.04%
2024/03/20	0	0.00	1	130.00	127.00	-1	4,378	-0.02%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/13	4.5	130.89	4	128.63	129.00	0.5	4,603	0.01%
2024/03/12	0.6	130.38	1.3	132.38	132.00	-0.7	4,594	-0.02%
2024/03/11	0	0.00	0.3	131.00	129.50	-0.3	4,630	-0.01%
2024/03/08	3.5	132.07	3	125.50	125.00	0.5	4,601	0.01%
2024/03/07	4.3	132.75	4.2	135.45	133.00	0.2	4,443	0.00%
2024/03/06	1.7	130.12	0	0.00	132.00	1.7	4,372	0.04%
2024/03/05	2.2	126.21	3	128.50	131.50	-0.9	4,357	-0.02%
2024/03/04	2	127.25	1	125.00	125.50	1	4,310	0.02%
2024/03/01	1	125.00	1	125.00	124.00	0	4,268	0.00%
2024/02/27	1	126.00	1	124.50	123.50	0	4,214	0.00%
2024/02/26	2	130.25	1	129.00	127.50	1	4,146	0.02%
2024/02/23	3	130.33	37.1	131.61	131.50	-34.1	4,117	-0.83%
2024/02/22	42.4	130.04	5	128.10	131.50	37.4	3,983	0.94%
2024/02/21	0	0.00	1.1	119.70	123.50	-1.1	3,789	-0.03%
2024/02/19	1.1	119.97	0	0.00	118.00	1.1	3,751	0.03%
2024/02/16	3	125.83	4	126.00	124.50	-1	3,705	-0.03%
2024/02/15	1	122.00	0	0.00	121.50	1	3,625	0.03%
2024/02/05	0	0.00	1.1	118.50	118.50	-1.1	3,602	-0.03%
2024/02/01	0	0.00	1	122.00	121.50	-1	3,560	-0.03%
2024/01/31	2	123.25	0	0.00	122.00	2	3,541	0.06%
2024/01/29	0	118.00	1	121.00	121.00	-1	3,481	-0.03%
2024/01/26	5	122.70	4	120.38	118.00	1	3,428	0.03%
2024/01/25	3	120.50	6	119.67	120.00	-3	3,154	-0.10%
2024/01/24	3	119.33	0.1	120.00	119.50	2.9	3,119	0.09%
2024/01/23	5	117.40	6	119.67	119.50	-1	3,021	-0.03%
2024/01/22	3	115.00	12	115.88	116.00	-9	2,694	-0.33%
2024/01/19	1	102.50	1	104.50	105.50	0	2,526	0.00%
2024/01/18	0	0.00	1	101.00	102.00	-1	2,462	-0.04%
2024/01/17	0	0.00	7	102.29	102.00	-7	2,417	-0.29%
2024/01/16	0	0.00	5.7	99.92	101.00	-5.7	2,359	-0.24%
2024/01/15	0	0.00	2	96.70	96.80	-2	2,291	-0.09%
2024/01/12	1	94.00	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	95.50	1	95.00	96.20	0	2,256	0.00%
2024/01/09	0	0.00	4	92.68	92.80	-4	2,289	-0.17%
2024/01/04	1	90.10	0	0.00	90.50	1	2,319	0.04%
2024/01/02	0	0.00	3	92.27	91.80	-3	2,357	-0.13%
2023/12/29	2	91.05	0	0.00	91.30	2	2,447	0.08%
2023/12/28	1	92.50	7	91.90	91.90	-6	2,471	-0.24%
2023/12/27	0	93.90	1	93.20	93.00	-1	2,523	-0.04%
2023/12/26	0.3	93.00	0	0.00	92.90	0.3	2,541	0.01%
2023/12/25	2	92.10	0	0.00	92.00	2	2,572	0.08%
2023/12/22	1	93.60	0	0.00	92.60	1	2,607	0.04%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/20	0	0.00	2	94.05	94.30	-2	2,790	-0.07%
2023/12/19	1	93.50	1	95.80	93.50	0	2,923	0.00%
2023/12/18	1	93.00	0	0.00	93.30	1	2,958	0.03%
2023/12/15	50.2	99.34	33	95.16	94.50	17.2	3,514	0.49%
2023/12/14	2	103.50	24	104.71	105.00	-22	3,485	-0.63%
2023/12/11	1	92.80	1	93.80	94.00	0	3,446	0.00%
2023/12/08	5	93.10	8	94.03	93.80	-3	3,430	-0.09%
2023/12/06	8	94.03	6	94.53	94.50	2	3,412	0.06%
2023/12/04	1	92.50	0.1	91.00	91.00	0.9	3,358	0.03%
2023/11/30	0	0.00	2	89.75	89.40	-2	3,372	-0.06%
2023/11/29	1.1	86.09	1	86.09	87.50	0.1	3,283	0.00%
2023/11/27	0	85.40	0	0.00	83.90	0	3,293	0.00%
2023/11/22	2	86.85	1	87.30	87.20	1	3,320	0.03%
2023/11/16	2	84.30	0	0.00	84.80	2	3,364	0.06%
2023/11/15	1.1	82.62	0	0.00	83.10	1.1	3,348	0.03%
2023/11/09	1	81.00	5	81.00	81.30	-4	3,415	-0.12%
2023/11/08	0	0.00	1	82.50	82.60	-1	3,411	-0.03%
2023/11/06	1	85.90	2	86.00	85.90	-1	3,428	-0.03%
2023/11/03	2	85.10	0	0.00	85.20	2	3,438	0.06%
2023/11/01	5	84.44	1	82.80	83.00	4	3,497	0.11%
2023/10/24	0	0.00	1	89.60	89.90	-1	3,937	-0.03%
2023/10/23	1	89.30	1	89.70	88.80	0	3,974	0.00%
2023/10/20	0	0.00	1	87.40	87.60	-1	4,038	-0.02%
2023/10/18	0	0.00	0.5	87.63	86.70	-0.5	4,116	-0.01%
2023/10/17	3	91.30	3	89.50	88.20	0	4,179	0.00%
2023/10/16	0	0.00	3	87.70	87.70	-3	4,186	-0.07%
2023/10/13	5	89.30	0	0.00	88.40	5	4,328	0.12%
2023/10/12	4	87.15	4	87.83	89.00	0	4,364	0.00%
2023/10/11	0	0.00	4	86.60	86.10	-4	4,439	-0.09%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/05	18	90.62	4	90.08	88.60	14	4,550	0.31%
2023/10/04	4	90.15	4.2	90.49	90.80	-0.2	4,555	0.00%
2023/10/03	4	91.50	3	90.40	88.50	1	4,578	0.02%
2023/10/02	1	90.60	0	0.00	90.20	1	4,650	0.02%
2023/09/28	3	89.10	6	88.18	88.40	-3	4,779	-0.06%
2023/09/27	3	88.87	3	89.63	89.50	0	4,866	0.00%
2023/09/26	9	90.58	4	91.20	89.80	5	4,914	0.10%
2023/09/25	2.2	91.12	2	91.75	90.90	0.2	4,862	0.00%
2023/09/22	1	88.10	1	90.00	89.50	0	4,745	0.00%
2023/09/21	1	85.60	2	85.30	84.90	-1	4,591	-0.02%
2023/09/20	41.5	96.11	51.3	95.49	89.10	-9.8	4,464	-0.22%
2023/09/19	1	96.90	5	98.50	98.60	-4	3,890	-0.10%
2023/09/18	12.3	89.06	11	89.63	89.70	1.3	3,637	0.04%
2023/09/15	11	86.56	7	87.41	87.30	4	3,555	0.11%
2023/09/14	1	84.50	0	0.00	84.50	1	3,481	0.03%
2023/09/12	1	83.10	0	0.00	83.10	1	3,547	0.03%
2023/09/11	3	84.00	0	0.00	81.90	3	3,613	0.08%
2023/09/08	0	0.00	1	86.30	86.30	-1	3,605	-0.03%
2023/09/07	2	85.65	11	85.09	85.40	-9	3,614	-0.25%
2023/09/06	20	86.00	1	85.80	86.20	19	3,608	0.53%
2023/09/04	1	81.10	1	80.60	81.10	0	3,562	0.00%
2023/09/01	2	81.70	0	0.00	81.00	2	3,588	0.06%
2023/08/31	1	83.00	1	83.10	83.10	0	3,610	0.00%
2023/08/30	0	0.00	1	83.10	83.00	-1	3,658	-0.03%
2023/08/28	0	0.00	2	82.30	81.30	-2	3,791	-0.05%
2023/08/25	0	0.00	1	84.80	84.00	-1	3,810	-0.03%
2023/08/24	1	85.50	2	86.00	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	1	83.60	83.10	-1	4,213	-0.02%
2023/08/21	1	82.00	3	82.33	82.40	-2	4,494	-0.04%
2023/08/18	0	0.00	7	83.43	82.30	-7	4,481	-0.16%
2023/08/17	1	83.80	11	82.99	84.40	-10	4,438	-0.23%
2023/08/15	1	80.20	1	81.00	81.00	0	4,423	0.00%
2023/08/11	1.1	81.62	1	82.00	80.80	0.1	4,412	0.00%
2023/08/10	0	0.00	3	81.23	80.60	-3	4,402	-0.07%
2023/08/08	0	0.00	1	84.40	84.20	-1	4,373	-0.02%
2023/08/07	0	0.00	2	85.20	86.70	-2	4,369	-0.05%
2023/08/04	2	83.90	0	0.00	84.10	2	4,334	0.05%
2023/08/02	0	87.10	6	84.60	82.70	-6	4,314	-0.14%
2023/08/01	3	87.30	4	88.88	86.10	-1	4,261	-0.02%
2023/07/31	5.1	87.41	14	83.89	84.20	-8.9	4,205	-0.21%
2023/07/28	36	88.30	3	88.77	90.00	33	4,109	0.80%
2023/07/27	0.5	88.70	5	86.74	87.70	-4.5	4,011	-0.11%
2023/07/26	4	82.50	1	82.00	82.00	3	3,890	0.08%
2023/07/25	0	0.00	4	82.20	83.10	-4	3,919	-0.10%
2023/07/24	3	80.43	2	80.60	80.40	1	3,918	0.03%
2023/07/21	11	80.42	2	80.90	81.20	9	4,002	0.22%
2023/07/20	1	77.80	3	79.93	80.80	-2	3,949	-0.05%
2023/07/19	2	78.60	2	79.25	77.70	0	3,878	0.00%
2023/07/18	5	80.32	1	84.00	79.90	4	3,820	0.10%
2023/07/17	3	78.70	2	78.65	78.90	1	3,671	0.03%
2023/07/14	1	76.00	2	76.95	77.50	-1	3,598	-0.03%
2023/07/13	3	75.10	7	74.37	74.30	-4	3,519	-0.11%
2023/07/12	14	73.90	13	73.20	72.90	1	3,455	0.03%
2023/07/11	2	75.35	6	75.68	78.90	-4	3,368	-0.12%
2023/07/10	10	75.54	1	73.90	74.30	9	3,288	0.27%
2023/07/07	2	77.70	0	0.00	76.80	2	3,234	0.06%
2023/07/06	2	78.40	9	78.28	78.40	-7	3,102	-0.23%
2023/07/05	1	74.50	0.3	75.20	74.10	0.7	2,946	0.02%
2023/07/04	1	72.30	13	71.55	72.90	-12	2,826	-0.42%
2023/07/03	5	70.60	0	0.00	70.60	5	2,738	0.18%
2023/06/28	4.1	68.75	0	0.00	68.50	4.1	2,707	0.15%
2023/06/27	0	0.00	1	68.60	67.90	-1	2,719	-0.04%
2023/06/26	5.2	69.52	0	0.00	69.30	5.2	2,699	0.19%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	1	70.10	12	69.99	70.40	-11	2,698	-0.41%
2023/06/19	1	69.60	1	70.00	69.60	0	2,673	0.00%
2023/06/16	3	70.77	2	70.05	69.80	1	2,668	0.04%
2023/06/15	0	0.00	5	70.48	71.00	-5	2,624	-0.19%
2023/06/14	1	68.80	1	68.70	68.80	0	2,549	0.00%
2023/06/13	3	68.60	2	68.80	68.50	1	2,527	0.04%
2023/06/12	1	69.20	2	67.55	67.50	-1	2,509	-0.04%
2023/06/09	2	68.35	7	68.23	68.60	-5	2,502	-0.20%
2023/06/08	11	67.93	2	67.80	67.30	9	2,512	0.36%
2023/06/07	1	68.00	2	68.35	67.90	-1	2,541	-0.04%
2023/06/06	0	0.00	10	67.02	67.70	-10	2,589	-0.39%
2023/06/05	1	68.10	6	68.00	68.30	-5	2,796	-0.18%
2023/06/02	12	67.98	6	68.28	67.60	6	2,853	0.21%
2023/06/01	3	67.03	3	67.07	67.00	0	2,782	0.00%
2023/05/31	1	65.70	0	0.00	66.70	1	2,773	0.04%
2023/05/30	2	66.35	2	65.45	65.00	0	2,754	0.00%
2023/05/29	38	68.16	33	68.60	65.90	5	2,728	0.18%
2023/05/26	1	65.00	23	65.99	67.40	-22	2,339	-0.94%
2023/05/25	4	60.80	25	60.09	61.30	-21	2,178	-0.96%
2023/05/23	2	58.20	0	0.00	58.10	2	2,050	0.10%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	4	57.85	1	58.70	57.80	3	2,050	0.15%
2023/05/18	1	58.00	2	58.20	58.00	-1	2,039	-0.05%
2023/05/16	5	57.74	0	0.00	57.80	5	2,042	0.24%
2023/05/15	0	0.00	2	57.90	58.00	-2	2,035	-0.10%
2023/05/12	3	57.33	2.5	57.74	57.30	0.5	2,025	0.02%
2023/05/11	5	57.30	18.5	57.20	57.10	-13.5	2,019	-0.67%
2023/05/10	0	0.00	7	56.27	56.60	-7	2,017	-0.35%
2023/05/05	5	57.60	5	57.20	57.20	0	2,016	0.00%
2023/05/03	0	0.00	0.3	57.19	56.20	-0.3	1,992	-0.01%
2023/05/02	2	56.80	0	0.00	56.70	2	1,993	0.10%
2023/04/28	5	57.52	1.7	57.21	57.10	3.3	2,016	0.16%
2023/04/27	1	56.40	2	56.55	56.80	-1	1,931	-0.05%
2023/04/26	3	56.70	0	0.00	57.70	3	1,840	0.16%
2023/04/25	1	53.10	0	0.00	52.50	1	1,731	0.06%
2023/04/18	11	56.02	0	0.00	55.50	11	1,777	0.62%
2023/04/14	2	56.15	0	0.00	56.00	2	1,774	0.11%
2023/04/13	11	56.37	101	56.13	56.10	-90	1,774	-5.07%	大賣/
2023/04/12	10	56.85	1	57.00	57.30	9	1,756	0.51%
2023/04/11	6	57.22	0	0.00	57.20	6	1,755	0.34%
2023/04/10	7	57.33	0	0.00	57.50	7	1,755	0.40%
2023/04/07	3	57.50	0	0.00	57.60	3	1,774	0.17%
2023/04/06	2	57.60	0	0.00	57.70	2	1,777	0.11%
2023/03/31	1	58.00	0	0.00	58.30	1	1,797	0.06%
2023/03/30	0	0.00	1	57.60	57.60	-1	1,807	-0.06%
2023/03/28	2	57.85	54	57.43	57.50	-52	1,820	-2.86%
2023/03/27	3	59.20	0	0.00	59.00	3	1,805	0.17%
2023/03/24	1	58.80	50	58.80	58.80	-49	1,817	-2.70%
2023/03/22	0	0.00	10	59.30	59.20	-10	1,822	-0.55%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	1	60.60	0	0.00	59.80	1	1,810	0.06%
2023/03/15	2	59.45	0	0.00	58.80	2	1,829	0.11%
2023/03/14	2	59.25	0	59.30	59.50	2	1,820	0.11%
2023/03/13	1	59.70	3	59.53	59.80	-2	1,835	-0.11%
2023/03/10	5	60.90	2	62.00	60.90	3	1,881	0.16%
2023/03/09	16	60.98	5	61.39	61.30	11	1,899	0.58%
2023/03/08	21	60.45	10	60.83	61.50	11	1,828	0.60%
2023/03/07	3	56.97	2	57.50	59.00	1	1,585	0.06%
2023/03/03	1	53.10	9.5	53.16	53.50	-8.5	1,479	-0.57%
2023/03/02	1	51.50	0	0.00	51.70	1	1,447	0.07%
2023/03/01	5	52.40	2	51.95	52.70	3	1,421	0.21%
2023/02/24	1	51.40	0	0.00	50.70	1	1,381	0.07%
2023/02/22	50	49.77	0	0.00	49.85	50	1,428	3.50%
2023/02/13	0	0.00	1	50.20	50.20	-1	1,562	-0.06%
2023/02/10	4	49.96	0	0.00	50.00	4	1,564	0.26%
2023/02/08	0	0.00	1	50.10	50.10	-1	1,577	-0.06%
2023/02/06	1	48.90	0	0.00	48.90	1	1,586	0.06%
2023/02/02	150	50.50	1	49.85	50.30	149	1,605	9.28%	大買/鉅額交易
2023/02/01	0	0.00	2	49.35	49.35	-2	1,575	-0.13%
2023/01/30	2	48.90	1	48.85	48.80	1	1,547	0.06%
2023/01/17	1	47.25	0	0.00	48.05	1	1,503	0.07%
2023/01/10	0	0.00	10	47.95	48.30	-10	1,453	-0.69%
2023/01/04	0	0.00	4	45.95	46.05	-4	1,368	-0.29%
2022/12/09	0	0.00	4	48.55	48.30	-4	1,286	-0.31%
2022/12/05	4	50.40	0	0.00	50.40	4	1,247	0.32%
2022/12/02	1	50.70	9	50.22	49.95	-8	1,236	-0.65%
2022/12/01	4	49.63	1	49.85	50.80	3	1,156	0.26%
2022/11/29	1	48.35	1	48.40	48.60	0	1,183	0.00%
2022/11/28	4	48.80	0	0.00	48.45	4	1,186	0.34%
2022/11/24	0	0.00	1	48.05	48.40	-1	1,203	-0.08%
2022/11/21	0	0.00	1	48.60	47.70	-1	1,250	-0.08%
2022/11/18	1	49.40	0	0.00	48.10	1	1,281	0.08%
2022/11/17	4	47.96	1	48.70	48.85	3	1,283	0.23%
2022/11/16	0	0.00	5	47.57	48.80	-5	1,288	-0.39%
2022/11/15	0	0.00	6	46.18	46.35	-6	1,231	-0.49%
2022/11/03	0	0.00	26	44.04	44.15	-26	1,328	-1.96%
2022/11/01	0	0.00	20	42.00	42.70	-20	1,313	-1.52%
2022/10/28	0	39.60	0	0.00	39.55	0	1,356	0.00%
2022/10/17	1	37.70	0	0.00	38.25	1	1,649	0.06%
2022/10/13	5	37.05	0	0.00	36.35	5	1,676	0.30%
2022/10/03	0	0.00	1	38.80	38.80	-1	1,775	-0.06%
2022/09/29	0	0.00	1	39.20	38.85	-1	1,830	-0.05%
2022/09/28	4	37.68	0	0.00	37.00	4	1,869	0.21%
2022/09/27	1	37.70	1	38.25	39.70	0	1,913	0.00%
2022/09/26	5	38.86	0	0.00	38.15	5	1,932	0.26%
2022/09/23	11	41.12	11	40.86	40.80	0	1,961	0.00%
2022/09/22	5	40.10	4	40.70	41.05	1	2,000	0.05%
2022/09/21	6	40.76	2	40.30	40.30	4	2,050	0.20%
2022/09/20	2	41.10	0	0.00	40.80	2	2,084	0.10%
2022/09/19	3	41.00	1	41.10	41.10	2	2,113	0.09%
2022/09/16	10	41.20	0	0.00	41.05	10	2,162	0.46%
2022/09/14	0	0.00	5	41.50	42.00	-5	2,268	-0.22%
2022/09/13	7	41.70	0	0.00	41.70	7	2,343	0.30%
2022/09/08	2	41.75	0	0.00	41.70	2	2,435	0.08%
2022/09/06	12	42.93	0	0.00	42.85	12	2,552	0.47%
2022/09/05	4	46.08	0	0.00	45.55	4	2,584	0.15%
2022/09/02	1	48.10	0	0.00	47.75	1	2,687	0.04%
2022/08/26	22	49.72	23	49.89	49.35	-1	3,220	-0.03%
2022/08/25	57	50.00	110	49.90	49.55	-53	3,409	-1.55%	大賣/
2022/08/24	95	49.74	47	49.82	50.20	48	3,425	1.40%
2022/08/23	0	0.00	2	49.30	49.20	-2	3,479	-0.06%
2022/08/17	25	47.63	25	47.20	47.20	0	4,030	0.00%
2022/08/16	40	47.83	42	47.27	47.10	-2	4,093	-0.05%
2022/08/15	25	46.50	30	46.90	47.35	-5	4,152	-0.12%
2022/08/12	26	45.78	1	46.15	46.15	25	4,218	0.59%
2022/08/10	2	43.70	0	0.00	43.45	2	4,540	0.04%
2022/08/09	0	0.00	5	44.65	44.75	-5	4,767	-0.10%
2022/08/05	6	45.38	1	45.90	45.15	5	5,015	0.10%
2022/08/04	9	45.08	0	0.00	44.70	9	5,250	0.17%
2022/08/02	1	49.35	2	50.20	48.80	-1	5,389	-0.02%
2022/08/01	0	0.00	1	48.10	47.50	-1	5,402	-0.02%
2022/07/29	1	45.35	2	45.73	47.60	-1	5,663	-0.02%
2022/07/28	2	45.53	0	0.00	44.80	2	5,750	0.03%
2022/07/20	1	47.40	1	47.50	46.60	0	6,427	0.00%
2022/07/19	0	0.00	1	46.20	46.40	-1	6,413	-0.02%
2022/07/12	1	42.10	0	0.00	41.15	1	6,343	0.02%
2022/07/08	1	48.15	1	48.00	47.30	0	6,280	0.00%
2022/07/06	3	47.37	3	47.70	46.20	0	6,231	0.00%
2022/07/05	2	48.23	1	48.40	48.00	1	6,193	0.02%
2022/06/30	1	47.75	0	0.00	47.10	1	6,103	0.02%
2022/06/28	1	51.50	16	50.80	50.50	-15	6,005	-0.25%
2022/06/23	16	51.60	0	0.00	52.40	16	5,880	0.27%
2022/06/17	1	52.80	19	53.96	54.40	-18	5,617	-0.32%
2022/06/16	1	56.00	5	54.60	53.30	-4	5,554	-0.07%
2022/06/15	2	55.05	1	55.50	55.00	1	5,455	0.02%
2022/06/14	2	55.10	1	55.30	55.40	1	5,394	0.02%
2022/06/13	1	55.80	24	55.83	56.20	-23	5,283	-0.44%
2022/06/10	3	55.77	6	55.85	55.20	-3	5,155	-0.06%
2022/06/09	2	52.70	11	53.95	55.40	-9	5,019	-0.18%
2022/06/08	17	54.29	2	54.00	53.60	15	4,909	0.31%
2022/06/07	0	0.00	1	53.00	52.30	-1	4,699	-0.02%
2022/06/06	1	51.20	2.1	50.90	51.00	-1.1	4,604	-0.02%
2022/06/02	7.1	54.08	0	0.00	52.30	7.1	4,555	0.16%
2022/06/01	3	51.60	3	51.87	52.40	0	4,328	0.00%
2022/05/31	1	50.70	4	51.65	52.00	-3	4,255	-0.07%
2022/05/30	4	50.80	3	50.47	50.40	1	4,136	0.02%
2022/05/27	55	51.16	17	51.62	50.60	38	4,034	0.94%
2022/05/25	2	50.00	10	49.00	49.90	-8	3,593	-0.22%
2022/05/24	0	0.00	11	48.55	48.30	-11	3,476	-0.32%
2022/05/23	8	48.65	7	47.76	47.70	1	3,390	0.03%
2022/05/20	2	49.90	0	0.00	48.85	2	3,293	0.06%
2022/05/19	3	48.15	2	48.38	49.80	1	3,193	0.03%
2022/05/18	30	51.39	12	51.71	51.10	18	3,022	0.60%
2022/05/17	14	50.47	21	50.82	52.00	-7	2,805	-0.25%
2022/05/16	9	47.86	9	47.54	47.30	0	2,533	0.00%
2022/05/13	3	46.17	5	45.92	46.50	-2	2,376	-0.08%
2022/05/12	9	47.44	9	47.83	46.45	0	2,246	0.00%
2022/05/10	1	45.80	5	45.53	47.00	-4	1,874	-0.21%
2022/05/09	5	46.62	24	47.17	44.50	-19	1,717	-1.11%
2022/05/06	23	46.86	0	0.00	49.00	23	1,562	1.47%
2022/05/05	0	0.00	3	45.00	47.95	-3	1,262	-0.24%
2022/05/04	13	42.75	11	42.92	43.60	2	1,136	0.18%
2022/05/03	9	43.81	9	43.14	43.60	0	1,068	0.00%
2022/04/29	9	42.77	14	42.68	42.10	-5	924	-0.54%
2022/04/28	11	41.59	7	41.57	43.35	4	694	0.58%
2022/04/27	1	39.00	5	39.45	39.45	-4	478	-0.84%
2022/04/26	0	0.00	4	35.68	35.90	-4	393	-1.02%
2022/04/25	0	0.00	1	35.10	35.10	-1	390	-0.26%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2022/04/14	1	36.20	0	0.00	36.00	1	355	0.28%
2022/04/13	0	0.00	1	35.55	36.20	-1	349	-0.29%
2022/04/12	1	35.60	0	0.00	35.40	1	344	0.29%
2022/04/11	1	35.70	1	36.50	35.70	0	334	0.00%
2022/04/07	1	35.65	1	36.00	34.60	0	304	0.00%
2022/04/06	0	0.00	1	34.20	34.80	-1	275	-0.36%
2022/04/01	0	0.00	8	33.73	33.90	-8	272	-2.94%
2022/03/29	1	33.95	0	0.00	33.65	1	277	0.36%
2022/03/17	0	0.00	2	33.20	33.25	-2	268	-0.74%
2022/03/16	1	33.00	0	0.00	33.00	1	265	0.38%
2022/03/15	3	32.73	3	32.82	32.65	0	264	0.00%
2022/03/14	0	0.00	1	33.85	33.50	-1	260	-0.38%
2022/03/11	3	32.90	1	33.45	33.40	2	253	0.79%
2022/03/10	7	33.36	0	0.00	32.85	7	245	2.85%
2022/03/09	0	0.00	2	31.88	32.65	-2	231	-0.86%
2022/03/08	1	31.50	0	0.00	31.30	1	225	0.44%
2022/03/07	3	30.63	0	0.00	30.90	3	218	1.37%
2022/03/04	0	0.00	4	31.55	31.55	-4	219	-1.82%
2022/02/24	3	31.00	0	0.00	30.80	3	238	1.26%
2022/02/22	1	31.30	0	0.00	31.35	1	254	0.39%
2022/02/16	0	0.00	1	31.85	31.90	-1	319	-0.31%
2022/02/14	1	31.30	0	0.00	31.50	1	324	0.31%
2022/02/11	1	31.80	0	0.00	31.85	1	345	0.29%
2022/01/13	0	0.00	3	31.03	31.35	-3	362	-0.83%
2022/01/07	2	31.35	0	0.00	31.60	2	356	0.56%
2021/12/22	0	0.00	2	31.10	31.00	-2	359	-0.56%
2021/11/30	1	31.65	1	31.65	31.65	0	499	0.00%
2021/11/17	1	33.15	0	0.00	33.40	1	685	0.15%
2021/11/11	0	0.00	5	31.85	31.65	-5	644	-0.78%
2021/11/10	5	32.80	0	0.00	32.20	5	647	0.77%
2021/09/16	1	32.90	1	33.25	32.55	0	840	0.00%
2021/09/13	1	33.80	1	33.00	33.00	0	827	0.00%
2021/09/07	3	34.17	3	33.70	33.70	0	791	0.00%
2021/09/06	4	34.38	4	34.00	34.00	0	766	0.00%
2021/09/03	1	33.55	1	33.80	34.85	0	729	0.00%
2021/09/01	12	34.48	11	34.30	34.30	1	643	0.16%
2021/08/31	2	33.15	2	33.65	34.00	0	600	0.00%
2021/08/30	0	0.00	2	32.80	33.95	-2	550	-0.36%
2021/08/05	3	32.80	0	0.00	32.80	3	397	0.76%
2021/07/23	0	0.00	20	31.05	31.35	-20	346	-5.77%
2021/07/21	20	30.25	0	0.00	30.10	20	328	6.09%
2021/07/15	0	0.00	1	30.50	30.35	-1	369	-0.27%
2021/07/07	1	29.00	0	0.00	28.85	1	402	0.25%
2021/05/12	2	26.98	0	0.00	26.55	2	880	0.23%
2021/05/11	2	28.75	0	0.00	28.05	2	867	0.23%
2021/04/07	0	0.00	10	35.16	34.95	-10	655	-1.53%
2021/04/06	17	36.16	7	35.14	36.15	10	614	1.63%
2021/03/24	1	30.05	0	0.00	29.75	1	360	0.28%
2021/02/25	0	0.00	1	29.30	30.60	-1	481	-0.21%
2021/02/24	1	29.10	0	0.00	29.20	1	470	0.21%
2021/02/22	3	29.20	2	29.40	29.40	1	488	0.20%
2021/02/17	1	28.70	0	0.00	28.65	1	510	0.20%
2021/02/02	0	0.00	1	27.80	27.50	-1	513	-0.19%
2021/01/21	0	0.00	1	28.50	28.30	-1	480	-0.21%
2021/01/07	2	28.00	0	0.00	28.20	2	454	0.44%
2020/12/14	0	0.00	1	30.15	29.70	-1	364	-0.27%
2020/12/04	0	0.00	1	28.15	28.30	-1	279	-0.36%
2020/12/02	0	0.00	2	28.20	28.20	-2	269	-0.74%
2020/11/25	0	0.00	25	27.14	27.10	-25	250	-9.99%
2020/11/24	25	28.05	0	0.00	27.60	25	240	10.40%
2020/10/08	0	0.00	1	23.60	23.50	-1	226	-0.44%
2020/08/14	0	0.00	18	23.73	23.90	-18	328	-5.48%
2020/08/10	14	24.71	0	0.00	24.65	14	325	4.30%
2020/08/06	5	24.40	0	0.00	24.10	5	322	1.55%
2020/08/03	0	0.00	1	23.70	23.55	-1	325	-0.31%
2020/07/31	1	23.90	0	0.00	23.85	1	330	0.30%
2020/07/29	0	0.00	2	23.90	23.70	-2	333	-0.60%
2020/07/28	2	24.50	0	0.00	23.65	2	333	0.60%
2020/07/21	3	26.15	0	0.00	25.40	3	301	0.99%
2020/07/17	1	26.10	0	0.00	25.65	1	286	0.35%
2020/07/07	4	25.15	0	0.00	25.20	4	272	1.47%
2020/06/24	1	24.30	0	0.00	24.35	1	273	0.37%
2020/06/18	0	0.00	30	24.00	23.95	-30	264	-11.36%
2020/05/28	1	23.70	0	0.00	23.75	1	325	0.31%
2020/03/23	1	19.50	0	0.00	19.50	1	301	0.33%
2020/03/20	0	0.00	1	20.35	20.30	-1	304	-0.33%
2020/03/19	1	18.75	0	0.00	18.60	1	305	0.33%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/09	0	0.00	1	25.30	25.00	-1	376	-0.27%
2020/03/02	1	24.55	0	0.00	24.40	1	409	0.24%
2020/02/14	0	0.00	1	26.40	26.50	-1	434	-0.23%
2020/02/04	0	0.00	3	25.83	25.75	-3	694	-0.43%
2020/01/17	1	27.90	0	0.00	28.05	1	668	0.15%
2019/12/13	2	29.35	0	0.00	28.40	2	615	0.33%
2019/11/20	1	26.90	0	0.00	26.60	1	590	0.17%
2019/11/12	0	0.00	1	27.80	27.70	-1	588	-0.17%
2019/11/06	0	0.00	1	29.60	29.10	-1	519	-0.19%
2019/11/05	1	29.70	19	29.70	29.70	-18	442	-4.07%
2019/10/18	10	26.80	0	0.00	26.75	10	561	1.78%
2019/09/10	0	0.00	2	27.05	26.95	-2	547	-0.36%
2019/08/29	0	0.00	3	28.60	26.85	-3	518	-0.58%
2019/08/21	0	0.00	1	26.25	26.60	-1	389	-0.26%
2019/08/07	2	25.30	29	25.00	25.00	-27	362	-7.45%
2019/07/31	0	0.00	1	26.90	27.00	-1	325	-0.31%
2019/07/30	1	27.50	0	0.00	26.80	1	326	0.31%
2019/07/25	2	26.75	1	27.00	27.00	1	283	0.35%
2019/07/24	2	27.50	2	26.85	27.45	0	251	0.00%
2019/06/21	0	0.00	2	24.45	24.45	-2	294	-0.68%
2019/06/18	0	0.00	2	24.60	24.35	-2	300	-0.67%
2019/05/24	2	23.45	0	0.00	23.45	2	391	0.51%
2019/05/13	1	24.60	0	0.00	24.55	1	458	0.22%
2019/05/06	0	0.00	1	25.70	26.00	-1	449	-0.22%
2019/05/03	1	27.10	0	0.00	26.95	1	440	0.23%
2019/04/17	2	27.30	0	0.00	27.50	2	398	0.50%
2019/04/15	30	26.00	1	25.90	25.90	29	340	8.52%
2019/04/03	0	0.00	1	24.80	24.85	-1	305	-0.33%
2019/03/18	0	0.00	1	25.10	24.95	-1	298	-0.34%
2019/03/14	0	0.00	2	25.10	24.90	-2	296	-0.67%
2019/02/27	1	26.95	0	0.00	26.45	1	301	0.33%
2019/02/26	2	26.55	0	0.00	26.50	2	265	0.75%
2019/02/22	3	25.52	0	0.00	25.50	3	250	1.20%
2019/02/21	0	0.00	1	26.15	26.10	-1	241	-0.41%
2019/02/19	0	0.00	5	24.55	24.40	-5	203	-2.46%
2019/01/17	1	22.30	0	0.00	22.40	1	224	0.45%
2018/12/03	0	0.00	11	25.47	25.40	-11	413	-2.66%
2018/11/28	10	24.10	0	0.00	24.30	10	490	2.04%
2018/11/14	15	23.15	0	0.00	23.15	15	587	2.55%
2018/11/13	4	23.15	0	0.00	23.30	4	588	0.68%
2018/11/08	1	23.20	0	0.00	23.00	1	598	0.17%
2018/10/17	5	24.20	0	0.00	24.00	5	713	0.70%
2018/10/04	1	27.50	1	27.80	26.85	0	687	0.00%
2018/10/01	0	0.00	2	30.10	30.20	-2	665	-0.30%
2018/09/28	2	29.80	0	0.00	29.70	2	670	0.30%
2018/09/17	2	30.83	0	0.00	31.15	2	666	0.30%
2018/09/10	1	30.30	0	0.00	30.20	1	670	0.15%
2018/09/05	0	0.00	2	34.40	34.55	-2	636	-0.31%
2018/09/04	2	34.95	0	0.00	35.25	2	612	0.33%
2018/09/03	1	33.70	0	0.00	32.90	1	593	0.17%
2018/08/28	0	0.00	1	32.40	32.10	-1	668	-0.15%
2018/08/27	1	31.70	0	0.00	31.90	1	653	0.15%
2018/06/27	0	0.00	2	31.65	31.65	-2	1,312	-0.15%
2018/06/12	0	0.00	1	36.45	36.25	-1	1,693	-0.06%
2018/06/11	2	37.30	0	0.00	37.20	2	1,819	0.11%
2018/06/08	2	35.73	0	0.00	35.85	2	1,842	0.11%
2018/06/05	2	38.25	2	37.00	38.40	0	2,057	0.00%
2018/05/28	10	34.20	0	0.00	34.15	10	1,990	0.50%
2018/05/21	0	0.00	1	34.35	34.05	-1	1,969	-0.05%
2018/05/18	1	34.30	0	0.00	34.05	1	1,971	0.05%
2018/05/14	0	0.00	1	34.70	34.95	-1	1,974	-0.05%
2018/05/09	1	35.00	0	0.00	35.50	1	1,976	0.05%
2018/05/02	0	0.00	1	39.00	38.20	-1	1,937	-0.05%
2018/04/26	1	37.00	0	0.00	36.30	1	1,942	0.05%
2018/04/24	0	0.00	1	39.70	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	1	40.80	41.00	-1	1,873	-0.05%
2018/04/18	5	42.95	5	43.85	44.10	0	1,770	0.00%
2018/04/13	1	40.35	0	0.00	39.60	1	1,606	0.06%
2018/04/12	3	41.25	3	42.35	40.35	0	1,598	0.00%
2018/04/10	1	39.80	1	39.80	39.80	0	1,581	0.00%
2018/04/09	1	41.00	2	39.25	41.25	-1	1,554	-0.06%
2018/03/27	3	39.88	3	38.92	38.60	0	1,464	0.00%
2018/03/26	0	0.00	3	37.90	39.30	-3	1,439	-0.21%
2018/03/23	3	36.10	0	0.00	37.40	3	1,397	0.21%
2018/03/22	1	37.00	0	0.00	36.80	1	1,358	0.07%
2018/03/21	3	38.95	3	39.67	38.40	0	1,319	0.00%
2018/03/16	13	37.35	14	38.80	37.05	-1	1,174	-0.09%
2018/03/15	2	36.63	8	37.03	38.20	-6	1,093	-0.55%
2018/03/14	0	0.00	7	34.65	35.00	-7	956	-0.73%
2018/03/13	18	34.41	1	34.40	34.20	17	920	1.85%
2018/03/12	1	31.20	2	31.85	33.00	-1	715	-0.14%
2018/03/07	1	29.00	0	0.00	28.90	1	757	0.13%
2018/02/22	1	30.00	0	0.00	30.10	1	839	0.12%
2018/01/05	0	0.00	1	30.30	30.45	-1	846	-0.12%
2018/01/04	1	32.85	0	0.00	32.10	1	812	0.12%