台星科 (3265)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	0.00	2	115.75	116.00	-2	4,164	-0.05%
2024/04/22	1	115.00	0	0.00	114.00	1	4,254	0.02%
2024/04/18	0	0.00	3	127.33	126.50	-3	4,260	-0.07%
2024/04/17	2	127.75	0	0.00	128.50	2	4,288	0.05%
2024/04/16	3	123.67	0	0.00	124.50	3	4,288	0.07%
2024/04/10	0	0.00	2	129.25	127.50	-2	4,287	-0.05%
2024/04/09	2	130.25	2.2	130.00	129.00	-0.2	4,277	0.00%
2024/04/08	1	137.00	12	137.75	134.00	-11	4,236	-0.26%
2024/04/03	2	136.75	3	136.67	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	1	132.00	133.00	-1	4,115	-0.02%
2024/04/01	1	131.50	1	130.00	131.00	0	4,086	0.00%
2024/03/28	1	126.98	0	0.00	126.50	1	4,040	0.03%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/15	0	127.00	0	0.00	125.00	0	4,579	0.00%
2024/03/13	0.3	128.00	0	0.00	129.00	0.3	4,603	0.01%
2024/03/12	1	129.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	0	0.00	1	131.00	129.50	-1	4,630	-0.02%
2024/03/08	7	128.00	7	125.36	125.00	0	4,601	0.00%
2024/03/07	0	0.00	0.2	136.00	133.00	-0.2	4,443	0.00%
2024/03/06	1.2	131.74	0	0.00	132.00	1.2	4,372	0.03%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	1.3	126.64	0	0.00	124.00	1.3	4,268	0.03%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	0	0.00	2	125.50	123.50	-2	4,214	-0.05%
2024/02/26	3	128.50	0	129.50	127.50	3	4,146	0.07%
2024/02/23	1	131.50	5	131.20	131.50	-4	4,117	-0.10%
2024/02/22	16	128.13	9	129.72	131.50	7	3,983	0.18%
2024/02/21	0	0.00	1	122.50	123.50	-1	3,789	-0.03%
2024/02/20	0	0.00	1	117.00	116.50	-1	3,745	-0.03%
2024/02/19	2	120.50	2.1	119.12	118.00	-0.1	3,751	0.00%
2024/02/16	1.1	126.68	4	125.63	124.50	-2.9	3,705	-0.08%
2024/02/15	1	121.00	1	120.50	121.50	0	3,625	0.00%
2024/02/05	0	0.00	6	118.17	118.50	-6	3,602	-0.17%
2024/02/02	0	0.00	2	123.00	120.50	-2	3,572	-0.06%
2024/02/01	1	123.50	1	122.50	121.50	0	3,560	0.00%
2024/01/31	10	123.00	0	0.00	122.00	10	3,541	0.28%
2024/01/29	1	120.04	1	119.50	121.00	0	3,481	0.00%
2024/01/26	28	126.98	24.1	118.99	118.00	3.9	3,428	0.11%
2024/01/25	0	119.50	2	120.00	120.00	-2	3,154	-0.06%
2024/01/24	14	121.50	20.2	120.13	119.50	-6.2	3,119	-0.20%
2024/01/23	7.2	119.77	45.2	117.90	119.50	-38	3,021	-1.26%
2024/01/22	12.1	114.58	11	114.50	116.00	1.1	2,694	0.04%
2024/01/19	0.1	104.50	2	104.50	105.50	-1.9	2,526	-0.08%
2024/01/18	1	99.00	1	101.00	102.00	0	2,462	0.00%
2024/01/17	0	0.00	3	102.17	102.00	-3	2,417	-0.12%
2024/01/16	3	100.83	37	100.05	101.00	-34	2,359	-1.44%
2024/01/15	0	0.00	1.1	94.24	96.80	-1.1	2,291	-0.05%
2024/01/12	0.1	95.20	0	0.00	93.90	0.1	2,277	0.00%
2024/01/11	2	95.40	0	0.00	96.20	2	2,256	0.09%
2024/01/10	6	93.20	0	0.00	93.10	6	2,243	0.27%
2024/01/09	0	0.00	1	93.00	92.80	-1	2,289	-0.04%
2023/12/22	0	0.00	1	92.70	92.60	-1	2,607	-0.04%
2023/12/21	0	0.00	86	92.80	93.50	-86	2,680	-3.21%
2023/12/20	84	94.85	1	94.40	94.30	83	2,790	2.97%
2023/12/19	0	0.00	4	94.80	93.50	-4	2,923	-0.14%
2023/12/15	8	97.02	2	94.60	94.50	6	3,514	0.17%
2023/12/14	0	0.00	18	104.53	105.00	-18	3,485	-0.52%
2023/12/13	0	94.70	0	0.00	95.70	0	3,402	0.00%
2023/12/08	2	94.10	1	93.50	93.80	1	3,430	0.03%
2023/12/07	1	94.00	0	0.00	91.60	1	3,409	0.03%
2023/12/06	2	94.05	1.5	94.55	94.50	0.5	3,412	0.01%
2023/12/05	0	0.00	1	91.00	91.70	-1	3,363	-0.03%
2023/12/01	1	88.80	1	89.50	89.90	0	3,401	0.00%
2023/11/30	1	90.30	2	89.55	89.40	-1	3,372	-0.03%
2023/11/24	2	85.40	0	0.00	85.40	2	3,298	0.06%
2023/11/20	2	84.90	0	0.00	85.10	2	3,361	0.06%
2023/11/17	0	0.00	1	86.20	84.90	-1	3,375	-0.03%
2023/11/07	3	82.63	3	82.30	82.70	0	3,420	0.00%
2023/11/03	4	85.45	0	0.00	85.20	4	3,438	0.12%
2023/11/02	0	0.00	1	84.30	85.00	-1	3,463	-0.03%
2023/11/01	3	83.07	1	82.10	83.00	2	3,497	0.06%
2023/10/31	0	0.00	0.3	85.30	84.20	-0.3	3,505	-0.01%
2023/10/30	1	87.30	1	87.00	87.00	0	3,551	0.00%
2023/10/26	0	0.00	0.1	88.80	87.80	-0.1	3,743	0.00%
2023/10/25	0.1	90.50	0	90.30	90.00	0.1	3,835	0.00%
2023/10/24	0	0.00	0.1	88.20	89.90	-0.1	3,937	0.00%
2023/10/23	15.1	89.00	0	0.00	88.80	15.1	3,974	0.38%
2023/10/20	0	0.00	1	88.00	87.60	-1	4,038	-0.02%
2023/10/19	1	86.20	0	0.00	87.10	1	4,066	0.02%
2023/10/18	1	86.70	0.1	86.90	86.70	0.9	4,116	0.02%
2023/10/17	20	88.54	2	90.45	88.20	18	4,179	0.43%
2023/10/13	0.1	89.64	0	0.00	88.40	0.1	4,328	0.00%
2023/10/12	0	0.00	2	86.80	89.00	-2	4,364	-0.05%
2023/10/11	1	86.40	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1	89.40	1	92.92	88.60	0	4,550	0.00%
2023/10/04	2	89.45	1	89.30	90.80	1	4,555	0.02%
2023/10/03	2	91.00	3.1	89.98	88.50	-1.1	4,578	-0.02%
2023/10/02	4.1	90.48	4	89.93	90.20	0.1	4,650	0.00%
2023/09/28	1	88.30	7	87.87	88.40	-6	4,779	-0.13%
2023/09/26	1	89.80	1.1	92.23	89.80	-0.1	4,914	0.00%
2023/09/25	10	91.66	3.2	91.41	90.90	6.8	4,862	0.14%
2023/09/22	4.1	85.98	6	87.73	89.50	-1.9	4,745	-0.04%
2023/09/21	3.2	85.25	1	87.00	84.90	2.2	4,591	0.05%
2023/09/20	5.5	95.60	0.1	100.00	89.10	5.4	4,464	0.12%
2023/09/19	0	0.00	1	98.60	98.60	-1	3,890	-0.03%
2023/09/18	0.1	90.50	1	90.00	89.70	-0.9	3,637	-0.02%
2023/09/15	0	0.00	1	86.40	87.30	-1	3,555	-0.03%
2023/09/14	1	84.10	0	0.00	84.50	1	3,481	0.03%
2023/09/11	1	83.40	0	0.00	81.90	1	3,613	0.03%
2023/09/08	2	84.65	0	0.00	86.30	2	3,605	0.06%
2023/09/07	0	0.00	0.1	85.60	85.40	-0.1	3,614	0.00%
2023/09/06	6.1	86.17	0.3	85.57	86.20	5.8	3,608	0.16%
2023/08/31	0	0.00	7	83.30	83.10	-7	3,610	-0.19%
2023/08/29	0	0.00	5	81.30	81.80	-5	3,741	-0.13%
2023/08/28	12	84.00	2.2	81.34	81.30	9.8	3,791	0.26%
2023/08/21	0	0.00	0.1	82.13	82.40	-0.1	4,494	0.00%
2023/08/18	0.1	85.50	0	0.00	82.30	0.1	4,481	0.00%
2023/08/17	0.4	82.88	0	0.00	84.40	0.4	4,438	0.01%
2023/08/11	1	81.20	0	0.00	80.80	1	4,412	0.02%
2023/08/09	0.1	83.00	0	0.00	82.50	0.1	4,378	0.00%
2023/08/08	0	0.00	2	84.10	84.20	-2	4,373	-0.05%
2023/08/07	0.3	87.70	1	84.20	86.70	-0.7	4,369	-0.02%
2023/08/02	0	0.00	2.1	83.18	82.70	-2.1	4,314	-0.05%
2023/08/01	2.1	88.71	4	89.10	86.10	-1.9	4,261	-0.04%
2023/07/31	0.1	87.40	5	85.30	84.20	-4.9	4,205	-0.12%
2023/07/28	5	89.68	0	0.00	90.00	5	4,109	0.12%
2023/07/27	0	0.00	2	87.05	87.70	-2	4,011	-0.05%
2023/07/26	2	82.00	1	81.00	82.00	1	3,890	0.03%
2023/07/25	27	83.53	13	83.47	83.10	14	3,919	0.36%
2023/07/24	3	79.93	0	0.00	80.40	3	3,918	0.08%
2023/07/21	1	80.00	1	79.80	81.20	0	4,002	0.00%
2023/07/20	1	80.00	0	0.00	80.80	1	3,949	0.03%
2023/07/19	3	77.90	0	0.00	77.70	3	3,878	0.08%
2023/07/18	32	82.73	5	79.54	79.90	27	3,820	0.71%
2023/07/17	1	78.50	3	78.27	78.90	-2	3,671	-0.05%
2023/07/13	1	74.40	3	75.17	74.30	-2	3,519	-0.06%
2023/07/12	5	73.46	0	0.00	72.90	5	3,455	0.14%
2023/07/11	2	77.65	0	0.00	78.90	2	3,368	0.06%
2023/07/10	5	75.86	7.1	74.46	74.30	-2.1	3,288	-0.06%
2023/07/07	8.1	78.89	9	78.50	76.80	-0.9	3,234	-0.03%
2023/07/06	7	75.69	7	78.03	78.40	0	3,102	0.00%
2023/07/04	0	0.00	1	71.90	72.90	-1	2,826	-0.04%
2023/06/27	1	68.00	0	0.00	67.90	1	2,719	0.04%
2023/06/26	2	69.70	2	69.45	69.30	0	2,699	0.00%
2023/06/21	2	70.40	0	0.00	70.40	2	2,695	0.07%
2023/06/19	1	68.80	1	70.00	69.60	0	2,673	0.00%
2023/06/16	2	70.25	4	70.10	69.80	-2	2,668	-0.07%
2023/06/15	4	70.90	0	0.00	71.00	4	2,624	0.15%
2023/06/14	0	0.00	2	69.50	68.80	-2	2,549	-0.08%
2023/06/13	2	68.70	0	0.00	68.50	2	2,527	0.08%
2023/06/12	1	68.50	2.2	67.97	67.50	-1.2	2,509	-0.05%
2023/06/09	4.2	68.49	0	0.00	68.60	4.2	2,502	0.17%
2023/06/07	0	0.00	0.1	68.10	67.90	-0.1	2,541	0.00%
2023/06/05	0	0.00	0.1	67.90	68.30	-0.1	2,796	0.00%
2023/06/02	0	0.00	2.1	68.36	67.60	-2.1	2,853	-0.07%
2023/06/01	0.1	66.60	0	0.00	67.00	0.1	2,782	0.00%
2023/05/29	12.2	68.92	21	68.44	65.90	-8.9	2,728	-0.32%
2023/05/26	7	63.04	34	67.40	67.40	-27	2,339	-1.15%
2023/05/25	2	60.30	3	61.03	61.30	-1	2,178	-0.05%
2023/05/19	1	58.20	3	58.27	57.80	-2	2,050	-0.10%
2023/05/18	0	0.00	3	58.20	58.00	-3	2,039	-0.15%
2023/05/17	2	57.65	0	0.00	57.50	2	2,040	0.10%
2023/05/16	2	58.20	0	0.00	57.80	2	2,042	0.10%
2023/05/12	2	57.30	2	57.30	57.30	0	2,025	0.00%
2023/05/11	2	56.60	7	57.06	57.10	-5	2,019	-0.25%
2023/05/09	0	0.00	2	56.00	55.60	-2	2,016	-0.10%
2023/05/08	0	0.00	0.2	57.00	56.70	-0.2	2,008	-0.01%
2023/05/05	2.2	57.55	0	0.00	57.20	2.2	2,016	0.11%
2023/05/03	0	0.00	0.1	56.70	56.20	-0.1	1,992	0.00%
2023/05/02	0	0.00	0.2	56.90	56.70	-0.2	1,993	-0.01%
2023/04/28	2.2	57.14	2	57.20	57.10	0.2	2,016	0.01%
2023/04/27	0	0.00	0.2	56.50	56.80	-0.2	1,931	-0.01%
2023/04/26	0.2	54.80	0	0.00	57.70	0.2	1,840	0.01%
2023/04/25	33	52.46	2	52.10	52.50	31	1,731	1.79%
2023/04/24	2	53.50	2	53.45	53.40	0	1,730	0.00%
2023/04/21	1	54.00	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	56.70	0	0.00	55.50	1	1,777	0.06%
2023/04/17	1	55.90	1	56.40	56.60	0	1,776	0.00%
2023/04/13	7	56.71	5	56.22	56.10	2	1,774	0.11%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/07	3	57.73	3	57.60	57.60	0	1,774	0.00%
2023/04/06	1	58.50	0	0.00	57.70	1	1,777	0.06%
2023/03/31	3	58.13	0	0.00	58.30	3	1,797	0.17%
2023/03/28	1	58.20	0	0.00	57.50	1	1,820	0.05%
2023/03/22	0	0.00	1	59.10	59.20	-1	1,822	-0.05%
2023/03/21	3	58.90	0	0.00	58.80	3	1,819	0.16%
2023/03/13	0	0.00	1	59.50	59.80	-1	1,835	-0.05%
2023/03/10	0	0.00	1	61.80	60.90	-1	1,881	-0.05%
2023/03/09	1	61.30	4.2	61.41	61.30	-3.2	1,899	-0.17%
2023/03/08	4.2	61.44	4	61.30	61.50	0.2	1,828	0.01%
2023/03/07	3	56.67	7	57.50	59.00	-4	1,585	-0.25%
2023/03/06	2	53.10	0	0.00	53.70	2	1,489	0.13%
2023/03/03	0	0.00	1	52.50	53.50	-1	1,479	-0.07%
2023/03/02	1	52.10	0	0.00	51.70	1	1,447	0.07%
2023/02/23	0	0.00	2	50.50	50.70	-2	1,384	-0.14%
2023/02/22	1	49.85	2	49.85	49.85	-1	1,428	-0.07%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/20	1	49.60	0	0.00	49.80	1	1,532	0.07%
2023/02/17	9	49.43	0	0.00	49.40	9	1,547	0.58%
2023/02/07	0	0.00	5	49.87	49.70	-5	1,577	-0.32%
2023/02/06	5	48.99	0	0.00	48.90	5	1,586	0.32%
2023/02/02	0	0.00	2	50.40	50.30	-2	1,605	-0.12%
2023/02/01	2	49.45	0	0.00	49.35	2	1,575	0.13%
2023/01/30	1	48.95	1	48.60	48.80	0	1,547	0.00%
2023/01/13	1	47.15	1	48.40	46.60	0	1,488	0.00%
2023/01/12	1	47.70	0	0.00	48.10	1	1,466	0.07%
2023/01/11	0	0.00	0.2	48.20	48.05	-0.2	1,457	-0.01%
2023/01/10	2	48.20	4	48.24	48.30	-2	1,453	-0.14%
2023/01/09	2.2	47.66	0	0.00	47.75	2.2	1,424	0.15%
2023/01/05	1	45.45	0	0.00	45.45	1	1,383	0.07%
2023/01/03	0	0.00	1	45.55	45.50	-1	1,366	-0.07%
2022/12/30	0	0.00	2	45.63	45.60	-2	1,364	-0.15%
2022/12/29	2	45.58	0	0.00	45.50	2	1,368	0.15%
2022/12/27	2	47.45	0	0.00	47.45	2	1,390	0.14%
2022/12/23	1	47.00	0	0.00	46.95	1	1,367	0.07%
2022/12/22	0	0.00	3	46.37	47.95	-3	1,351	-0.22%
2022/12/19	1	47.80	0	0.00	47.30	1	1,350	0.07%
2022/12/15	0	0.00	2	48.03	48.90	-2	1,332	-0.15%
2022/12/14	0	0.00	1	47.25	47.40	-1	1,304	-0.08%
2022/12/13	0	0.00	1	46.95	46.80	-1	1,304	-0.08%
2022/12/12	1	47.10	0	0.00	46.95	1	1,299	0.08%
2022/12/09	5	48.70	0	0.00	48.30	5	1,286	0.39%
2022/12/08	0	0.00	2	49.50	49.45	-2	1,256	-0.16%
2022/12/07	0	0.00	1	49.10	48.80	-1	1,252	-0.08%
2022/12/06	1	49.55	0	0.00	49.65	1	1,254	0.08%
2022/12/05	0	0.00	1	50.20	50.40	-1	1,247	-0.08%
2022/12/02	0	0.00	5.2	50.19	49.95	-5.2	1,236	-0.42%
2022/12/01	0.2	49.95	0	0.00	50.80	0.2	1,156	0.02%
2022/11/30	0	0.00	1	48.65	48.60	-1	1,165	-0.09%
2022/11/23	1	47.45	0	0.00	47.35	1	1,216	0.08%
2022/11/18	4	48.94	2	49.65	48.10	2	1,281	0.16%
2022/11/17	2	48.68	0	0.00	48.85	2	1,283	0.16%
2022/11/16	5	48.65	0	0.00	48.80	5	1,288	0.39%
2022/11/14	0	0.00	6	45.35	45.10	-6	1,229	-0.49%
2022/11/11	6	45.18	0	0.00	44.90	6	1,241	0.48%
2022/11/08	0	0.00	1	45.10	44.60	-1	1,272	-0.08%
2022/11/07	0	0.00	1	45.10	44.70	-1	1,299	-0.08%
2022/11/03	1	42.45	1	43.55	44.15	0	1,328	0.00%
2022/11/01	1	41.90	0	0.00	42.70	1	1,313	0.08%
2022/10/18	0	0.00	1	39.20	39.35	-1	1,643	-0.06%
2022/10/11	1	38.50	0	0.00	38.00	1	1,695	0.06%
2022/10/07	5	39.99	5	40.26	40.30	0	1,712	0.00%
2022/09/27	5	37.76	5	39.43	39.70	0	1,913	0.00%
2022/09/22	0	0.00	10	40.38	41.05	-10	2,000	-0.50%
2022/09/16	0	0.00	1	41.00	41.05	-1	2,162	-0.05%
2022/09/08	2	41.73	2	41.70	41.70	0	2,435	0.00%
2022/09/06	1.2	42.22	0	0.00	42.85	1.2	2,552	0.05%
2022/09/05	0.2	46.60	0	0.00	45.55	0.2	2,584	0.01%
2022/09/01	2	48.45	0	0.00	48.00	2	2,817	0.07%
2022/08/29	0.2	47.95	1	47.90	47.90	-0.8	3,183	-0.03%
2022/08/25	0.2	49.60	0	0.00	49.55	0.2	3,409	0.01%
2022/08/24	0.3	48.55	2	49.10	50.20	-1.7	3,425	-0.05%
2022/08/23	0	0.00	10	49.05	49.20	-10	3,479	-0.29%
2022/08/19	0	0.00	2	47.78	47.70	-2	3,876	-0.05%
2022/08/17	0	0.00	5	47.43	47.20	-5	4,030	-0.12%
2022/08/16	2	47.55	0	0.00	47.10	2	4,093	0.05%
2022/08/15	1	47.35	0	0.00	47.35	1	4,152	0.02%
2022/08/12	0	0.00	2	44.93	46.15	-2	4,218	-0.05%
2022/08/11	2	44.45	0	0.00	44.20	2	4,348	0.05%
2022/08/10	1	43.65	0	0.00	43.45	1	4,540	0.02%
2022/08/09	1	45.25	0	0.00	44.75	1	4,767	0.02%
2022/08/05	1	45.45	0	0.00	45.15	1	5,015	0.02%
2022/08/04	3	45.65	2	43.80	44.70	1	5,250	0.02%
2022/08/03	3	48.17	0	0.00	47.05	3	5,293	0.06%
2022/08/02	7	49.43	3	49.55	48.80	4	5,389	0.07%
2022/08/01	9	47.60	8	47.79	47.50	1	5,402	0.02%
2022/07/29	1	47.50	0	0.00	47.60	1	5,663	0.02%
2022/07/18	1	45.60	2	46.00	46.05	-1	6,404	-0.02%
2022/07/11	1	46.85	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	1	48.30	47.30	-1	6,280	-0.02%
2022/07/06	3	47.97	2	46.80	46.20	1	6,231	0.02%
2022/07/05	1	48.00	0	0.00	48.00	1	6,193	0.02%
2022/07/04	1	45.65	1	45.90	45.65	0	6,141	0.00%
2022/07/01	0	0.00	2	46.35	45.00	-2	6,141	-0.03%
2022/06/30	2	47.70	0	0.00	47.10	2	6,103	0.03%
2022/06/29	2	48.80	2	49.40	49.90	0	6,060	0.00%
2022/06/28	2	50.80	0	0.00	50.50	2	6,005	0.03%
2022/06/24	0	0.00	10	52.70	50.70	-10	5,931	-0.17%
2022/06/23	1	53.80	1	54.20	52.40	0	5,880	0.00%
2022/06/22	13	53.85	2	53.30	53.90	11	5,819	0.19%
2022/06/20	6	51.70	8	54.05	51.70	-2	5,676	-0.04%
2022/06/16	2	56.00	0	0.00	53.30	2	5,554	0.04%
2022/06/15	0	0.00	1	55.30	55.00	-1	5,455	-0.02%
2022/06/14	3	55.10	0	0.00	55.40	3	5,394	0.06%
2022/06/13	3	54.00	1	56.20	56.20	2	5,283	0.04%
2022/06/10	4	56.55	3	56.23	55.20	1	5,155	0.02%
2022/06/09	1	53.20	13	53.10	55.40	-12	5,019	-0.24%
2022/06/08	13	53.88	2	55.00	53.60	11	4,909	0.22%
2022/06/07	5	52.52	1	52.30	52.30	4	4,699	0.09%
2022/06/06	1	50.90	3.2	50.64	51.00	-2.2	4,604	-0.05%
2022/06/02	6.2	55.00	2	55.60	52.30	4.2	4,555	0.09%
2022/05/30	2	50.90	2.2	50.70	50.40	-0.2	4,136	0.00%
2022/05/27	52.2	52.31	67	52.32	50.60	-14.8	4,034	-0.37%
2022/05/26	2	49.35	2	49.33	49.15	0	3,668	0.00%
2022/05/25	4	48.96	2	49.43	49.90	2	3,593	0.06%
2022/05/23	21	48.54	5	47.66	47.70	16	3,390	0.47%
2022/05/20	2	49.08	5	49.16	48.85	-3	3,293	-0.09%
2022/05/19	9	48.31	15	48.73	49.80	-6	3,193	-0.19%
2022/05/18	0	0.00	16	51.82	51.10	-16	3,022	-0.53%
2022/05/17	39	50.84	31.2	50.18	52.00	7.8	2,805	0.28%
2022/05/16	2.2	48.22	2	48.65	47.30	0.2	2,533	0.01%
2022/05/13	0	0.00	0.1	46.45	46.50	-0.1	2,376	0.00%
2022/05/12	3.2	47.85	1.1	48.35	46.45	2.1	2,246	0.09%
2022/05/11	1	46.25	0	0.00	47.00	1	1,980	0.05%
2022/05/10	4	44.80	3	44.68	47.00	1	1,874	0.05%
2022/05/09	9	45.53	12.2	47.54	44.50	-3.2	1,717	-0.18%
2022/05/06	48.2	47.40	33	46.71	49.00	15.2	1,562	0.97%
2022/05/05	16	46.57	16	45.98	47.95	0	1,262	0.00%
2022/05/04	5	43.05	4	42.70	43.60	1	1,136	0.09%
2022/05/03	6	44.09	5	44.60	43.60	1	1,068	0.09%
2022/04/28	3	40.85	3	41.45	43.35	0	694	0.00%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/19	0	0.00	6	36.83	36.80	-6	375	-1.60%
2022/04/12	6	35.90	0	0.00	35.40	6	344	1.74%
2022/04/08	0	0.00	1	35.10	35.70	-1	319	-0.31%
2022/04/07	13	35.85	13	35.63	34.60	0	304	0.00%
2022/04/06	1	34.10	0	0.00	34.80	1	275	0.36%
2022/03/10	5	33.10	0	0.00	32.85	5	245	2.03%
2022/03/04	0	0.00	1	31.60	31.55	-1	219	-0.46%
2022/02/25	1	31.40	0	0.00	31.00	1	232	0.43%
2021/11/19	0	0.00	2	32.35	32.35	-2	702	-0.28%
2021/11/18	2	32.90	0	0.00	32.65	2	701	0.29%
2021/11/17	0	0.00	1	33.70	33.40	-1	685	-0.15%
2021/11/15	5	32.70	5	33.00	32.85	0	656	0.00%
2021/11/02	0	0.00	1	31.70	31.40	-1	674	-0.15%
2021/10/19	1	30.10	0	0.00	30.10	1	792	0.13%
2021/10/18	0	0.00	10	29.70	29.80	-10	807	-1.24%
2021/09/23	2	31.90	0	0.00	31.85	2	851	0.23%
2021/09/15	8	32.79	0	0.00	32.90	8	833	0.96%
2021/09/09	1	33.25	2	33.63	33.95	-1	815	-0.12%
2021/09/07	1	33.75	1	34.00	33.70	0	791	0.00%
2021/09/06	0	0.00	1	34.20	34.00	-1	766	-0.13%
2021/09/03	0	0.00	1	34.60	34.85	-1	729	-0.14%
2021/09/01	2	33.98	0	0.00	34.30	2	643	0.31%
2021/08/30	0	0.00	7	33.69	33.95	-7	550	-1.27%
2021/08/26	1	30.10	0	0.00	29.95	1	469	0.21%
2021/08/19	1	29.40	0	0.00	29.40	1	459	0.22%
2021/08/13	2	30.55	1	30.10	30.10	1	444	0.22%
2021/08/10	0	0.00	1	30.45	30.45	-1	433	-0.23%
2021/08/09	1	31.40	0	0.00	31.20	1	432	0.23%
2021/08/06	1	33.00	0	0.00	32.45	1	425	0.24%
2021/08/04	6	32.32	0	0.00	31.55	6	389	1.54%
2021/08/02	0	0.00	3	31.12	31.05	-3	336	-0.89%
2021/07/23	1	31.30	0	0.00	31.35	1	346	0.29%
2021/07/14	3	31.47	2	30.85	30.50	1	378	0.26%
2021/07/13	0	0.00	5	31.03	30.95	-5	376	-1.33%
2021/07/12	5	31.00	0	0.00	30.35	5	371	1.35%
2021/06/30	2	28.40	0	0.00	28.40	2	668	0.30%
2021/05/21	0	0.00	2	26.15	26.15	-2	889	-0.22%
2021/05/11	0	0.00	1	28.65	28.05	-1	867	-0.12%
2021/04/12	2	33.28	18	33.51	33.10	-16	743	-2.15%
2021/04/09	0	0.00	2	34.75	34.10	-2	724	-0.28%
2021/04/08	0	0.00	5	34.63	34.65	-5	684	-0.73%
2021/04/07	2	35.05	30	35.02	34.95	-28	655	-4.27%
2021/04/06	21	34.88	31	35.50	36.15	-10	614	-1.63%
2021/04/01	81	32.94	20	32.25	33.35	61	479	12.71%
2021/03/24	2	30.00	0	0.00	29.75	2	360	0.55%
2021/03/16	0	0.00	5	29.55	29.20	-5	403	-1.24%
2021/03/02	0	0.00	3	30.00	29.75	-3	458	-0.65%
2021/02/22	0	0.00	1	29.30	29.40	-1	488	-0.20%
2021/02/17	0	0.00	1	28.60	28.65	-1	510	-0.20%
2021/01/19	1	28.10	1	28.15	28.10	0	470	0.00%
2021/01/14	1	28.20	0	0.00	28.20	1	468	0.21%
2021/01/13	0	0.00	3	28.03	28.05	-3	466	-0.64%
2020/12/31	0	0.00	1	28.95	29.10	-1	425	-0.24%
2020/12/28	3	29.50	0	0.00	29.55	3	418	0.72%
2020/12/25	3	29.68	0	0.00	29.45	3	414	0.72%
2020/12/24	5	29.20	0	0.00	29.20	5	408	1.23%
2020/12/10	1	30.00	0	0.00	29.00	1	341	0.29%
2020/11/24	0	0.00	1	28.00	27.60	-1	240	-0.42%
2020/11/23	1	27.20	0	0.00	27.30	1	211	0.47%
2020/11/16	0	0.00	1	25.30	25.40	-1	142	-0.70%
2020/11/13	0	0.00	2	24.90	24.80	-2	133	-1.49%
2020/11/12	0	0.00	1	24.90	24.60	-1	133	-0.75%
2020/11/10	1	24.35	0	0.00	24.20	1	134	0.75%
2020/08/14	2	23.85	0	0.00	23.90	2	328	0.61%
2020/08/13	0	0.00	1	23.70	23.70	-1	327	-0.31%
2020/08/10	1	24.70	0	0.00	24.65	1	325	0.31%
2020/07/13	0	0.00	0.1	25.80	25.75	-0.1	289	-0.04%
2020/07/08	2	25.60	0	0.00	25.65	2	279	0.72%
2020/06/30	0	0.00	1	24.20	24.20	-1	268	-0.37%
2020/06/22	1	24.60	0	0.00	24.60	1	276	0.36%
2020/06/08	0	0.00	1	24.40	24.45	-1	319	-0.31%
2020/06/05	1	24.45	0	0.00	24.45	1	321	0.31%
2020/05/28	0	0.00	5	23.95	23.75	-5	325	-1.53%
2020/05/08	0	0.00	1	24.40	24.50	-1	324	-0.31%
2020/05/07	1	24.00	2	24.05	24.25	-1	319	-0.31%
2020/04/30	0	0.00	1	24.15	24.10	-1	306	-0.33%
2020/04/21	0	0.00	1	23.20	23.10	-1	333	-0.30%
2020/04/17	1	23.95	0	0.00	23.75	1	327	0.30%
2020/04/14	0	0.00	6	23.25	23.30	-6	321	-1.86%
2020/03/25	1	21.25	0	0.00	21.30	1	303	0.33%
2020/03/24	1	20.55	0	0.00	20.55	1	299	0.33%
2020/03/23	0	0.00	1	19.50	19.50	-1	301	-0.33%
2020/03/17	0	0.00	1	20.60	21.25	-1	412	-0.24%
2020/03/13	0	0.00	1	21.25	21.95	-1	398	-0.25%
2020/03/10	2	25.30	0	0.00	25.15	2	384	0.52%
2020/02/24	0	0.00	1	25.95	26.00	-1	407	-0.25%
2020/02/11	1	25.40	0	0.00	25.40	1	466	0.21%
2020/01/30	1	26.50	2	26.40	25.70	-1	689	-0.15%
2020/01/14	0	0.00	3	26.95	27.00	-3	647	-0.46%
2019/12/20	0	0.00	0.4	27.55	27.70	-0.4	635	-0.07%
2019/12/13	0	0.00	7	29.09	28.40	-7	615	-1.14%
2019/12/02	2	27.73	0	0.00	27.80	2	490	0.41%
2019/11/28	1	27.75	1	27.50	27.50	0	470	0.00%
2019/11/25	1	27.00	0	0.00	27.00	1	596	0.17%
2019/11/22	1	26.95	0	0.00	26.95	1	595	0.17%
2019/11/18	0	0.00	1	27.45	27.30	-1	597	-0.17%
2019/11/12	0	0.00	2	27.60	27.70	-2	588	-0.34%
2019/11/11	1	28.05	0	0.00	27.60	1	584	0.17%
2019/11/08	0	0.00	4	28.78	28.35	-4	573	-0.70%
2019/11/07	0	0.00	3	29.30	28.90	-3	554	-0.54%
2019/11/06	13	29.55	0	0.00	29.10	13	519	2.50%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/11/04	0	0.00	2	27.00	27.00	-2	340	-0.59%
2019/10/17	0	0.00	4	26.50	26.55	-4	557	-0.72%
2019/09/03	0	0.00	1	27.30	27.40	-1	535	-0.19%
2019/08/30	5	27.35	5	27.05	27.05	0	531	0.00%
2019/08/29	7	27.51	9	27.71	26.85	-2	518	-0.39%
2019/08/20	2	25.50	0	0.00	25.50	2	377	0.53%
2019/08/13	0	0.00	3	25.10	25.05	-3	366	-0.82%
2019/08/01	0	0.00	20	26.48	26.80	-20	332	-6.01%
2019/07/26	0	0.00	2	26.90	28.20	-2	318	-0.63%
2019/07/25	0	0.00	10	27.00	27.00	-10	283	-3.53%
2019/07/24	30	27.15	0	0.00	27.45	30	251	11.94%
2019/07/10	0	0.00	2	24.80	24.60	-2	245	-0.81%
2019/06/20	1	24.50	0	0.00	24.50	1	296	0.34%
2019/05/22	2	23.95	0	0.00	23.90	2	434	0.46%
2019/05/17	1	24.40	0	0.00	24.20	1	448	0.22%
2019/05/09	0	0.00	1	25.20	24.80	-1	455	-0.22%
2019/04/18	1	26.80	1	27.20	27.00	0	414	0.00%
2019/04/17	2	26.30	2	27.50	27.50	0	398	0.00%
2019/04/03	0	0.00	5	24.83	24.85	-5	305	-1.64%
2019/04/02	2	24.70	2	25.05	25.00	0	304	0.00%
2019/03/21	0	0.00	1	25.20	25.30	-1	301	-0.33%
2019/03/06	1	26.05	0	0.00	26.00	1	311	0.32%
2019/03/04	0	0.00	20	25.95	26.10	-20	305	-6.55%
2019/02/26	20	26.55	1	26.35	26.50	19	265	7.17%
2019/02/21	0	0.00	1	26.20	26.10	-1	241	-0.41%
2019/02/19	0	0.00	2	24.00	24.40	-2	203	-0.98%
2019/01/30	1	22.90	0	0.00	22.95	1	204	0.49%
2019/01/29	2	22.90	0	0.00	22.85	2	211	0.94%
2018/12/05	1	25.00	0	0.00	24.80	1	391	0.26%
2018/11/15	66	23.35	0	0.00	23.85	66	588	11.21%
2018/11/09	0	0.00	6	23.03	23.35	-6	593	-1.01%
2018/11/08	1	23.25	0	0.00	23.00	1	598	0.17%
2018/11/07	0	0.00	1	22.55	22.70	-1	596	-0.17%
2018/11/01	1	22.65	0	0.00	22.80	1	688	0.15%
2018/10/24	1	22.80	0	0.00	22.65	1	699	0.14%
2018/10/22	1	23.00	0	0.00	23.40	1	709	0.14%
2018/10/18	2	23.95	0	0.00	23.60	2	712	0.28%
2018/10/17	1	24.35	0	0.00	24.00	1	713	0.14%
2018/10/12	1	22.70	0	0.00	23.25	1	725	0.14%
2018/10/11	0	0.00	1	22.30	22.15	-1	718	-0.14%
2018/10/04	2	27.30	0	0.00	26.85	2	687	0.29%
2018/10/02	0	0.00	22	29.90	30.00	-22	663	-3.32%
2018/10/01	0	0.00	14	29.95	30.20	-14	665	-2.10%
2018/09/28	1	29.75	0	0.00	29.70	1	670	0.15%
2018/09/26	0	0.00	1	30.40	30.40	-1	679	-0.15%
2018/09/21	1	30.60	4	30.83	31.10	-3	676	-0.44%
2018/09/18	0	0.00	1	31.05	30.80	-1	669	-0.15%
2018/09/14	0	0.00	1	30.75	31.10	-1	667	-0.15%
2018/09/10	2	30.65	0	0.00	30.20	2	670	0.30%
2018/09/07	3	32.70	0	0.00	31.90	3	660	0.45%
2018/09/06	0	0.00	6	33.70	33.50	-6	642	-0.93%
2018/09/05	0	0.00	10	35.00	34.55	-10	636	-1.57%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/22	1	30.00	0	0.00	30.55	1	655	0.15%
2018/08/21	0	0.00	1	30.20	30.20	-1	658	-0.15%
2018/08/14	1	30.25	0	0.00	30.25	1	695	0.14%
2018/08/13	6	30.40	0	0.00	30.50	6	693	0.87%
2018/08/09	0	0.00	1	31.10	31.60	-1	649	-0.15%
2018/08/07	1	28.65	0	0.00	28.50	1	611	0.16%
2018/08/06	5	28.75	0	0.00	28.65	5	616	0.81%
2018/08/01	6	28.83	0	0.00	29.05	6	638	0.94%
2018/07/27	2	28.85	0	0.00	28.70	2	653	0.31%
2018/07/23	2	28.80	0	0.00	28.70	2	684	0.29%
2018/07/16	0	0.00	5	31.00	31.00	-5	823	-0.61%
2018/07/10	0	0.00	1	29.80	29.70	-1	1,035	-0.10%
2018/07/09	5	29.75	0	0.00	29.60	5	1,050	0.48%
2018/07/06	5	30.20	0	0.00	29.90	5	1,139	0.44%
2018/07/04	10	31.23	0	0.00	30.90	10	1,181	0.85%
2018/07/02	5	32.23	1	33.00	32.00	4	1,280	0.31%
2018/06/19	5	34.45	0	0.00	34.80	5	1,474	0.34%
2018/06/11	0	0.00	6	37.25	37.20	-6	1,819	-0.33%
2018/06/08	7	36.10	0	0.00	35.85	7	1,842	0.38%
2018/06/05	18	37.52	15	38.04	38.40	3	2,057	0.15%
2018/06/04	0	0.00	10	35.10	35.05	-10	1,988	-0.50%
2018/05/31	5	34.13	0	0.00	33.85	5	1,997	0.25%
2018/05/18	5	33.90	0	0.00	34.05	5	1,971	0.25%
2018/05/17	12	33.88	0	0.00	34.25	12	1,974	0.61%
2018/05/15	5	34.41	0	0.00	33.80	5	1,969	0.25%
2018/05/02	1	38.40	0	0.00	38.20	1	1,937	0.05%
2018/04/25	0	0.00	1	38.60	39.00	-1	1,935	-0.05%
2018/04/24	0	0.00	1	40.20	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	1	43.45	41.00	-1	1,873	-0.05%
2018/04/20	1	42.75	2	43.20	42.90	-1	1,844	-0.05%
2018/04/19	2	43.65	1	43.30	43.55	1	1,819	0.05%
2018/04/18	4	43.08	0	0.00	44.10	4	1,770	0.23%
2018/04/16	0	0.00	2	41.00	41.40	-2	1,633	-0.12%
2018/04/12	3	42.45	4	42.35	40.35	-1	1,598	-0.06%
2018/04/09	0	0.00	1	40.35	41.25	-1	1,554	-0.06%
2018/03/29	0	0.00	3	38.60	38.40	-3	1,448	-0.21%
2018/03/28	1	38.45	1	39.40	38.40	0	1,477	0.00%
2018/03/26	4	39.30	0	0.00	39.30	4	1,439	0.28%
2018/03/23	2	36.70	0	0.00	37.40	2	1,397	0.14%
2018/03/22	1	38.00	0	0.00	36.80	1	1,358	0.07%
2018/03/21	1	39.40	0	0.00	38.40	1	1,319	0.08%
2018/03/19	0	0.00	1	38.25	37.85	-1	1,238	-0.08%
2018/03/16	1	37.50	15	38.26	37.05	-14	1,174	-1.19%
2018/03/15	17	37.20	12	36.95	38.20	5	1,093	0.46%
2018/03/13	122	34.97	124	35.19	34.20	-2	920	-0.22%	大買/大賣/
2018/03/12	2	33.00	6	31.00	33.00	-4	715	-0.56%
2018/02/23	0	0.00	1	30.70	30.50	-1	837	-0.12%
2018/02/22	1	30.10	0	0.00	30.10	1	839	0.12%
2018/02/08	1	26.85	0	0.00	27.85	1	837	0.12%
2018/01/18	0	0.00	1	30.30	30.15	-1	885	-0.11%
2018/01/15	5	30.00	0	0.00	29.80	5	872	0.57%
2018/01/08	0	0.00	5	30.30	29.90	-5	858	-0.58%
2018/01/03	0	0.00	60	30.32	30.80	-60	755	-7.94%