台星科 (3265)-兆豐-永和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
791張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	131.50	0	0.00	128.00	0	2,952	0.00%
2024/05/14	1	128.00	1	129.50	131.00	0	2,966	0.00%
2024/05/06	0	0.00	0.4	133.50	132.00	-0.4	3,156	-0.01%
2024/04/30	0.4	131.50	2	131.25	131.50	-1.6	3,531	-0.05%
2024/04/29	0	0.00	2	129.25	128.50	-2	3,824	-0.05%
2024/04/24	0	0.00	2	118.50	120.00	-2	4,080	-0.05%
2024/04/18	0	127.00	0	0.00	126.50	0	4,260	0.00%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1	129.50	1	130.50	129.00	0	4,277	0.00%
2024/04/03	1	136.00	1	136.00	136.00	0	4,204	0.00%
2024/04/02	30	131.00	30	132.50	133.00	0	4,115	0.00%
2024/04/01	1	131.00	1	131.50	131.00	0	4,086	0.00%
2024/03/28	0	0.00	1	127.50	126.50	-1	4,040	-0.02%
2024/03/27	1	126.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	0	0.00	3	124.00	124.00	-3	4,017	-0.07%
2024/03/20	1	130.00	1	131.50	127.00	0	4,378	0.00%
2024/03/19	1	130.00	1.1	131.30	129.00	-0.1	4,530	0.00%
2024/03/14	0	126.50	0	0.00	126.00	0	4,581	0.00%
2024/03/13	3	131.50	1	131.00	129.00	2	4,603	0.04%
2024/03/12	2	130.50	2	131.50	132.00	0	4,594	0.00%
2024/03/11	0	0.00	1	128.50	129.50	-1	4,630	-0.02%
2024/03/08	5	135.80	1	135.00	125.00	4	4,601	0.09%
2024/03/07	0	0.00	2	134.00	133.00	-2	4,443	-0.05%
2024/03/06	0	0.00	5	129.51	132.00	-5	4,372	-0.11%
2024/03/05	0	0.00	2	128.00	131.50	-2	4,357	-0.05%
2024/03/04	2	125.00	2	126.00	125.50	0	4,310	0.00%
2024/03/01	1	125.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	2	125.00	2	126.00	126.00	0	4,243	0.00%
2024/02/27	0	123.00	0	0.00	123.50	0	4,214	0.00%
2024/02/26	2	129.00	2	128.50	127.50	0	4,146	0.00%
2024/02/23	0	0.00	2	131.50	131.50	-2	4,117	-0.05%
2024/02/22	12	130.25	1	128.00	131.50	11	3,983	0.28%
2024/02/21	0	0.00	0	125.00	123.50	0	3,789	0.00%
2024/02/20	0	119.50	0	0.00	116.50	0	3,745	0.00%
2024/02/19	1	119.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	127.50	0	126.00	124.50	0	3,705	0.00%
2024/02/15	0	120.00	0	0.00	121.50	0	3,625	0.00%
2024/02/05	0	118.50	0	0.00	118.50	0	3,602	0.00%
2024/02/02	0	120.00	0	0.00	120.50	0	3,572	0.00%
2024/02/01	0	121.00	0	0.00	121.50	0	3,560	0.00%
2024/01/31	2	123.75	0	0.00	122.00	2	3,541	0.06%
2024/01/30	0	119.50	0	0.00	121.50	0	3,517	0.00%
2024/01/29	0	0.00	0.1	121.00	121.00	-0.1	3,481	0.00%
2024/01/26	4	122.50	3	118.51	118.00	1	3,428	0.03%
2024/01/25	0	119.00	3	120.50	120.00	-3	3,154	-0.09%
2024/01/24	3	120.48	0	0.00	119.50	3	3,119	0.10%
2024/01/23	2	119.00	2	121.00	119.50	0	3,021	0.00%
2024/01/22	0	0.00	6.1	114.34	116.00	-6.1	2,694	-0.22%
2024/01/18	3.1	101.98	3	102.00	102.00	0.1	2,462	0.00%
2024/01/17	3	102.00	3	101.00	102.00	0	2,417	0.00%
2024/01/16	2	102.00	2	101.00	101.00	0	2,359	0.00%
2024/01/15	0	0.00	1	96.20	96.80	-1	2,291	-0.04%
2024/01/12	1	93.90	0	0.00	93.90	1	2,277	0.04%
2024/01/08	0	89.40	0	0.00	89.40	0	2,267	0.00%
2023/12/25	0	91.50	2	92.60	92.00	-2	2,572	-0.08%
2023/12/18	2	94.10	0	0.00	93.30	2	2,958	0.07%
2023/12/15	5	96.46	0	0.00	94.50	5	3,514	0.14%
2023/12/14	0	0.00	3	104.17	105.00	-3	3,485	-0.09%
2023/12/12	0	0.00	2	94.30	94.50	-2	3,468	-0.06%
2023/12/08	2	94.40	1	94.20	93.80	1	3,430	0.03%
2023/12/07	1	91.59	0	0.00	91.60	1	3,409	0.03%
2023/12/04	0	0.00	1	92.20	91.00	-1	3,358	-0.03%
2023/10/02	0	0.00	3	90.50	90.20	-3	4,650	-0.06%
2023/09/27	3	89.57	1	88.50	89.50	2	4,866	0.04%
2023/09/26	0	0.00	2	93.00	89.80	-2	4,914	-0.04%
2023/09/25	3	91.47	0	0.00	90.90	3	4,862	0.06%
2023/09/22	2	88.30	4	88.55	89.50	-2	4,745	-0.04%
2023/09/21	5	85.94	1	85.20	84.90	4	4,591	0.09%
2023/09/20	4	97.40	4	94.55	89.10	0	4,464	0.00%
2023/09/19	2	97.00	7	98.49	98.60	-5	3,890	-0.13%
2023/09/18	4	89.10	3	89.87	89.70	1	3,637	0.03%
2023/09/15	2	89.20	1	87.20	87.30	1	3,555	0.03%
2023/09/12	1	81.60	0	0.00	83.10	1	3,547	0.03%
2023/09/11	0	0.00	3	84.40	81.90	-3	3,613	-0.08%
2023/09/08	0	0.00	1	86.10	86.30	-1	3,605	-0.03%
2023/09/07	1	85.60	0	0.00	85.40	1	3,614	0.03%
2023/09/06	5	86.78	2	86.45	86.20	3	3,608	0.08%
2023/08/22	0	0.00	1	82.90	82.60	-1	4,371	-0.02%
2023/08/17	0	0.00	1	82.80	84.40	-1	4,438	-0.02%
2023/08/16	2	82.20	1	82.40	82.40	1	4,417	0.02%
2023/08/10	1	79.90	0	0.00	80.60	1	4,402	0.02%
2023/08/04	0	0.00	1	84.10	84.10	-1	4,334	-0.02%
2023/08/02	1	83.80	2	83.05	82.70	-1	4,314	-0.02%
2023/08/01	2	88.80	0	0.00	86.10	2	4,261	0.05%
2023/07/31	2	86.15	0	0.00	84.20	2	4,205	0.05%
2023/07/28	1	87.00	2	89.90	90.00	-1	4,109	-0.02%
2023/07/27	3	86.20	4	86.40	87.70	-1	4,011	-0.02%
2023/07/26	1	82.50	0	0.00	82.00	1	3,890	0.03%
2023/07/25	0	0.00	1	83.00	83.10	-1	3,919	-0.03%
2023/07/21	1	81.30	5	81.00	81.20	-4	4,002	-0.10%
2023/07/20	5	80.80	1	80.40	80.80	4	3,949	0.10%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/18	1	84.80	1	80.70	79.90	0	3,820	0.00%
2023/07/17	1	79.00	4	78.15	78.90	-3	3,671	-0.08%
2023/07/14	5	77.10	5	77.10	77.50	0	3,598	0.00%
2023/07/13	0	0.00	20	74.50	74.30	-20	3,519	-0.57%
2023/07/12	21	73.72	5	72.90	72.90	16	3,455	0.46%
2023/07/11	15	77.10	10	77.50	78.90	5	3,368	0.15%
2023/07/10	0	0.00	3	75.77	74.30	-3	3,288	-0.09%
2023/07/07	0	0.00	1	77.70	76.80	-1	3,234	-0.03%
2023/07/06	15	78.50	11	78.39	78.40	4	3,102	0.13%
2023/07/05	2	74.50	14	73.77	74.10	-12	2,946	-0.41%
2023/07/04	13	73.34	1	73.20	72.90	12	2,826	0.42%
2023/07/03	0	0.00	10	69.80	70.60	-10	2,738	-0.37%
2023/06/30	5	69.50	0	0.00	69.40	5	2,709	0.18%
2023/06/27	5	68.60	0	0.00	67.90	5	2,719	0.18%
2023/06/26	6	69.90	0	0.00	69.30	6	2,699	0.22%
2023/06/19	1	68.90	1	69.40	69.60	0	2,673	0.00%
2023/06/15	1	68.90	1	69.60	71.00	0	2,624	0.00%
2023/06/14	1	68.70	3	69.20	68.80	-2	2,549	-0.08%
2023/06/13	0	0.00	1	68.50	68.50	-1	2,527	-0.04%
2023/06/12	2	67.55	1	67.90	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1	68.50	68.60	-1	2,502	-0.04%
2023/06/08	2	67.80	0	0.00	67.30	2	2,512	0.08%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	2	67.90	3	68.00	67.70	-1	2,589	-0.04%
2023/06/05	11	68.37	8	68.00	68.30	3	2,796	0.11%
2023/06/02	10	69.30	10	67.70	67.60	0	2,853	0.00%
2023/06/01	1	66.20	1	66.60	67.00	0	2,782	0.00%
2023/05/31	0	0.00	1	65.90	66.70	-1	2,773	-0.04%
2023/05/30	1	65.40	0	0.00	65.00	1	2,754	0.04%
2023/05/26	0	0.00	1	66.00	67.40	-1	2,339	-0.04%
2023/05/25	5	60.00	6.1	61.66	61.30	-1.1	2,178	-0.05%
2023/05/08	0	0.00	2	57.40	56.70	-2	2,008	-0.10%
2023/05/05	8	57.08	5	57.40	57.20	3	2,016	0.15%
2023/04/28	3	57.50	3	57.60	57.10	0	2,016	0.00%
2023/04/26	2	55.50	2.1	55.89	57.70	-0.1	1,840	-0.01%
2023/04/20	0.1	55.00	0	0.00	54.40	0.1	1,745	0.01%
2023/04/19	0	0.00	1	55.80	55.60	-1	1,760	-0.06%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/13	0.1	56.60	0	0.00	56.10	0.1	1,774	0.01%
2023/03/28	1	57.40	0	0.00	57.50	1	1,820	0.05%
2023/03/13	1	57.50	1	59.00	59.80	0	1,835	0.00%
2023/03/08	11	61.32	11	61.45	61.50	0	1,828	0.00%
2023/02/02	5	50.50	5	50.40	50.30	0	1,605	0.00%
2022/12/29	0	0.00	1	45.40	45.50	-1	1,368	-0.07%
2022/12/27	1	47.65	0	0.00	47.45	1	1,390	0.07%
2022/12/02	1	51.80	1	50.30	49.95	0	1,236	0.00%
2022/12/01	1	49.15	1	49.55	50.80	0	1,156	0.00%
2022/11/18	1	49.80	1	48.75	48.10	0	1,281	0.00%
2022/11/16	4	47.53	4	47.86	48.80	0	1,288	0.00%
2022/11/09	0	0.00	0	45.20	45.00	0	1,260	0.00%
2022/10/27	0	0.00	1	39.40	39.50	-1	1,410	-0.07%
2022/10/24	1	39.25	0	0.00	39.00	1	1,620	0.06%
2022/10/05	0	0.00	1	40.90	40.80	-1	1,736	-0.06%
2022/10/04	1	40.00	0	0.00	40.10	1	1,750	0.06%
2022/09/21	0	40.10	0	0.00	40.30	0	2,050	0.00%
2022/08/26	0	0.00	0.3	50.00	49.35	-0.3	3,220	-0.01%
2022/08/25	0.1	49.80	0	0.00	49.55	0.1	3,409	0.00%
2022/08/24	0	48.60	0	0.00	50.20	0	3,425	0.00%
2022/08/19	0	47.65	0	0.00	47.70	0	3,876	0.00%
2022/08/09	0	44.50	0	0.00	44.75	0	4,767	0.00%
2022/08/08	0.1	44.69	0	0.00	45.20	0.1	4,907	0.00%
2022/07/12	1	42.85	2	42.53	41.15	-1	6,343	-0.02%
2022/07/11	1	45.85	0	0.00	45.70	1	6,313	0.02%
2022/07/01	0	0.00	1	47.65	45.00	-1	6,141	-0.02%
2022/06/30	1	48.75	0	0.00	47.10	1	6,103	0.02%
2022/06/29	1	49.35	1	49.60	49.90	0	6,060	0.00%
2022/06/24	0	50.40	0	0.00	50.70	0	5,931	0.00%
2022/06/21	0	0.00	1	52.50	54.90	-1	5,761	-0.02%
2022/06/16	1	55.40	1	57.10	53.30	0	5,554	0.00%
2022/06/15	2	54.75	1	54.50	55.00	1	5,455	0.02%
2022/06/14	1	54.00	1	54.70	55.40	0	5,394	0.00%
2022/06/13	1	54.00	1	54.50	56.20	0	5,283	0.00%
2022/06/10	0	55.10	0	0.00	55.20	0	5,155	0.00%
2022/06/09	0	0.00	5	53.46	55.40	-5	5,019	-0.10%
2022/06/08	5	54.62	0.1	53.60	53.60	4.9	4,909	0.10%
2022/06/07	0	0.00	1	52.70	52.30	-1	4,699	-0.02%
2022/06/06	0	0.00	1	50.60	51.00	-1	4,604	-0.02%
2022/06/02	1	52.40	0	0.00	52.30	1	4,555	0.02%
2022/06/01	0.1	51.70	0	0.00	52.40	0.1	4,328	0.00%
2022/05/27	2	51.20	2	52.70	50.60	0	4,034	0.00%
2022/05/19	4	48.44	4	48.04	49.80	0	3,193	0.00%
2022/05/18	13	51.73	13	51.82	51.10	0	3,022	0.00%
2022/05/16	6	47.00	6.1	47.21	47.30	-0.1	2,533	0.00%
2022/05/13	6	46.50	6	46.93	46.50	0	2,376	0.00%
2022/05/12	1	47.35	1	48.00	46.45	0	2,246	0.00%
2022/05/11	0	0.00	4	47.00	47.00	-4	1,980	-0.20%
2022/05/10	3	45.35	1	45.85	47.00	2	1,874	0.11%
2022/05/09	2	46.80	0	0.00	44.50	2	1,717	0.12%
2022/05/06	3	46.45	3	46.65	49.00	0	1,562	0.00%
2022/05/05	1	46.85	1	47.05	47.95	0	1,262	0.00%
2022/05/03	2	43.35	2	43.15	43.60	0	1,068	0.00%
2022/04/29	0.1	42.15	0	0.00	42.10	0.1	924	0.01%
2022/04/28	2	42.30	3.2	41.60	43.35	-1.2	694	-0.17%
2022/04/27	1	39.45	1	39.45	39.45	0	478	0.00%
2022/04/20	0.1	36.30	0	0.00	36.55	0.1	377	0.02%
2022/04/08	0	0.00	1	35.50	35.70	-1	319	-0.31%
2022/03/22	0	0.00	1	33.80	33.75	-1	273	-0.37%
2022/03/14	0	0.00	1	33.60	33.50	-1	260	-0.38%
2022/02/21	0.1	31.80	0	0.00	31.85	0.1	271	0.03%
2022/01/26	0	0.00	3	29.30	29.30	-3	355	-0.84%
2022/01/10	0	0.00	1	31.30	31.30	-1	355	-0.28%
2021/12/30	0	0.00	1	32.30	32.15	-1	350	-0.29%
2021/12/27	1	32.15	1	32.00	31.95	0	355	0.00%
2021/12/22	0	0.00	1	31.10	31.00	-1	359	-0.28%
2021/12/20	1	30.70	0	0.00	30.75	1	359	0.28%
2021/12/13	1	31.30	0	0.00	31.50	1	374	0.27%
2021/12/06	0	0.00	2	32.55	32.55	-2	403	-0.50%
2021/11/26	2	31.60	0	0.00	31.30	2	590	0.34%
2021/11/25	0.1	32.30	0	0.00	32.20	0.1	639	0.01%
2021/11/24	1	32.50	0	0.00	32.50	1	711	0.14%
2021/11/23	1	33.00	0	0.00	32.50	1	717	0.14%
2021/11/17	1	33.70	0	0.00	33.40	1	685	0.15%
2021/11/16	0	0.00	1.1	33.39	33.45	-1.1	669	-0.16%
2021/09/08	0	0.00	1	33.35	32.65	-1	801	-0.12%
2021/09/03	0	0.00	1	34.40	34.85	-1	729	-0.14%
2021/09/01	1	34.10	0	0.00	34.30	1	643	0.16%
2021/08/31	0	0.00	1	33.85	34.00	-1	600	-0.17%
2021/08/30	0	0.00	1	33.00	33.95	-1	550	-0.18%
2021/08/06	2	32.68	1	33.80	32.45	1	425	0.24%
2021/08/02	0	0.00	2	30.55	31.05	-2	336	-0.59%
2021/07/30	0	0.00	1	29.45	29.15	-1	323	-0.31%
2021/07/29	1	29.00	0	0.00	29.05	1	326	0.31%
2021/07/23	1	32.50	0	0.00	31.35	1	346	0.29%
2021/07/22	0	0.00	1	31.80	31.95	-1	340	-0.29%
2021/05/11	1	28.90	0	0.00	28.05	1	867	0.12%
2021/05/05	0	0.00	11	29.82	29.30	-11	864	-1.27%
2021/05/04	1	29.00	0	0.00	29.05	1	868	0.12%
2021/05/03	1	31.80	0	0.00	31.00	1	864	0.12%
2021/04/27	1	33.50	0	0.00	33.40	1	846	0.12%
2021/04/14	1	32.10	0	0.00	32.05	1	764	0.13%
2021/04/12	0	0.00	4	33.25	33.10	-4	743	-0.54%
2021/04/09	5	35.23	0	0.00	34.10	5	724	0.69%
2021/04/08	1	34.40	0	0.00	34.65	1	684	0.15%
2021/04/07	1	35.00	0	0.00	34.95	1	655	0.15%
2021/04/06	0	0.00	1	36.10	36.15	-1	614	-0.16%
2021/04/01	1	33.35	1	33.35	33.35	0	479	0.00%
2021/03/31	0	0.00	1	30.20	30.35	-1	360	-0.28%
2021/03/22	0	0.00	10	29.75	29.65	-10	359	-2.79%
2021/03/18	0	0.00	5	29.25	29.20	-5	373	-1.34%
2021/03/16	1	29.35	0	0.00	29.20	1	403	0.25%
2021/03/15	0	0.00	1	29.30	29.50	-1	421	-0.24%
2021/03/08	1	28.20	0	0.00	28.25	1	456	0.22%
2021/02/25	0	0.00	1	30.00	30.60	-1	481	-0.21%
2020/12/14	0	0.00	1	30.30	29.70	-1	364	-0.27%
2020/11/27	0	0.00	1	27.40	27.40	-1	253	-0.40%
2020/11/24	26	28.07	0	0.00	27.60	26	240	10.81%
2020/11/04	0	0.00	2	24.10	24.05	-2	135	-1.48%
2020/10/26	0	0.00	1	24.15	24.20	-1	152	-0.66%
2020/08/17	1	24.10	0	0.00	24.05	1	336	0.30%
2020/08/05	2	23.73	0	0.00	24.05	2	320	0.62%
2020/07/27	4	25.60	0	0.00	25.50	4	320	1.25%
2020/06/22	0	0.00	1	24.70	24.60	-1	276	-0.36%
2020/05/14	1	23.75	0	0.00	23.75	1	324	0.31%
2020/04/28	0	0.00	26	24.01	24.20	-26	301	-8.61%
2020/04/27	40	23.78	14	23.90	23.85	26	311	8.36%
2020/03/18	0	0.00	15	21.32	20.55	-15	396	-3.78%
2020/03/17	0	0.00	20	21.14	21.25	-20	412	-4.85%
2020/03/13	0	0.00	45	21.26	21.95	-45	398	-11.31%
2020/03/12	0	0.00	2	24.00	23.60	-2	384	-0.52%
2020/02/19	2	26.65	0	0.00	26.45	2	418	0.48%
2020/01/30	0	0.00	1	25.65	25.70	-1	689	-0.15%
2020/01/20	1	28.40	0	0.00	28.50	1	677	0.15%
2019/12/04	0	0.00	4	27.90	27.80	-4	481	-0.83%
2019/11/29	4	28.03	0	0.00	27.40	4	487	0.82%
2019/11/21	0	0.00	20	27.30	27.30	-20	593	-3.37%
2019/11/15	0	0.00	18	27.20	27.20	-18	601	-2.99%
2019/11/07	6	28.92	6	28.95	28.90	0	554	0.00%
2019/10/29	0	0.00	1	27.05	26.90	-1	373	-0.27%
2019/10/04	1	25.80	0	0.00	25.80	1	563	0.18%
2019/10/01	2	26.30	0	0.00	26.30	2	559	0.36%
2019/09/23	3	26.95	0	0.00	27.00	3	551	0.54%
2019/09/12	11	26.84	0	0.00	27.00	11	545	2.02%
2019/09/11	35	26.96	0	0.00	26.90	35	544	6.42%
2019/09/10	21	26.97	0	0.00	26.95	21	547	3.83%
2019/09/09	46	26.89	1	26.85	26.75	45	547	8.22%
2019/08/29	1	27.90	0	0.00	26.85	1	518	0.19%
2019/08/21	0	0.00	1	26.60	26.60	-1	389	-0.26%
2019/08/07	1	25.40	0	0.00	25.00	1	362	0.28%
2019/07/24	0	0.00	2	27.50	27.45	-2	251	-0.80%
2019/05/27	0	0.00	3	23.60	23.60	-3	386	-0.78%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/04/17	0	0.00	1	27.70	27.50	-1	398	-0.25%
2019/02/22	0.1	25.50	0	0.00	25.50	0.1	250	0.04%
2018/11/01	0	0.00	2	22.60	22.80	-2	688	-0.29%
2018/10/25	0	0.00	2	21.45	21.10	-2	700	-0.29%
2018/10/15	0	0.00	3	22.95	23.50	-3	721	-0.42%
2018/10/04	1	27.00	0	0.00	26.85	1	687	0.15%
2018/10/03	1	30.30	0	0.00	29.80	1	662	0.15%
2018/10/01	1	30.10	0	0.00	30.20	1	665	0.15%
2018/09/25	1	30.45	0	0.00	30.50	1	680	0.15%
2018/09/20	1	30.70	2	30.55	30.70	-1	675	-0.15%
2018/09/12	2	30.90	0	0.00	30.05	2	665	0.30%
2018/09/11	2	30.60	0	0.00	30.70	2	672	0.30%
2018/09/04	0	0.00	1	35.15	35.25	-1	612	-0.16%
2018/09/03	1	32.95	2	33.78	32.90	-1	593	-0.17%
2018/08/29	1	32.70	0	0.00	33.05	1	610	0.16%
2018/08/28	1	32.00	2	32.40	32.10	-1	668	-0.15%
2018/08/27	2	31.70	0	0.00	31.90	2	653	0.31%
2018/08/16	2	30.20	0	0.00	30.30	2	693	0.29%
2018/08/13	2	30.30	0	0.00	30.50	2	693	0.29%
2018/07/13	0	0.00	1	30.50	30.80	-1	869	-0.11%
2018/07/06	1	29.85	0	0.00	29.90	1	1,139	0.09%
2018/07/04	1	31.35	1	31.05	30.90	0	1,181	0.00%
2018/06/19	1	34.50	0	0.00	34.80	1	1,474	0.07%
2018/06/13	1	35.50	0	0.00	35.80	1	1,617	0.06%
2018/06/05	2	36.70	2	38.55	38.40	0	2,057	0.00%
2018/05/17	0	0.00	1	34.80	34.25	-1	1,974	-0.05%
2018/05/15	1	33.50	0	0.00	33.80	1	1,969	0.05%
2018/04/02	0	0.00	1	37.55	38.00	-1	1,470	-0.07%
2018/03/30	1	36.55	0	0.00	36.80	1	1,461	0.07%
2018/03/29	1	38.35	1	38.55	38.40	0	1,448	0.00%
2018/03/28	1	39.20	2	39.13	38.40	-1	1,477	-0.07%
2018/03/27	1	40.00	0	0.00	38.60	1	1,464	0.07%
2018/03/26	1	37.70	1	37.75	39.30	0	1,439	0.00%
2018/03/22	1	38.10	5	37.17	36.80	-4	1,358	-0.29%
2018/03/21	4	38.96	2	39.00	38.40	2	1,319	0.15%
2018/03/19	3	37.77	2	38.15	37.85	1	1,238	0.08%
2018/03/16	3	37.37	2	37.60	37.05	1	1,174	0.09%
2018/03/15	8	35.64	17	37.36	38.20	-9	1,093	-0.82%
2018/03/14	13	33.72	4	34.48	35.00	9	956	0.94%
2018/03/13	3	34.40	33	34.65	34.20	-30	920	-3.26%
2018/03/12	0	0.00	25	33.00	33.00	-25	715	-3.49%
2018/03/08	1	29.20	1	29.45	29.25	0	721	0.00%
2018/03/07	0	0.00	7	29.52	28.90	-7	757	-0.92%
2018/02/01	1	30.60	1	30.40	30.45	0	876	0.00%
2018/01/17	0	0.00	2	30.30	30.10	-2	880	-0.23%
2018/01/12	0	0.00	1	30.35	30.20	-1	866	-0.12%
2018/01/09	0	0.00	7	30.21	30.10	-7	861	-0.81%