台星科 (3265)-致和-佳里券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	126.50	128.00	-0.1	3,989	0.00%
2024/04/25	0	0.00	1	121.00	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/23	0	0.00	1	116.50	116.00	-1	4,164	-0.02%
2024/04/22	3.3	115.59	0	0.00	114.00	3.3	4,254	0.08%
2024/04/19	3.1	122.87	0	0.00	121.50	3.1	4,250	0.07%
2024/04/17	0	0.00	1	126.00	128.50	-1	4,288	-0.02%
2024/04/15	0	0.00	1	125.50	125.50	-1	4,313	-0.02%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2.1	128.95	0	0.00	127.50	2.1	4,287	0.05%
2024/04/09	2	129.25	1	130.00	129.00	1	4,277	0.02%
2024/04/03	11.1	137.46	11	136.09	136.00	0.1	4,204	0.00%
2024/04/02	1	132.00	0	0.00	133.00	1	4,115	0.02%
2024/04/01	0	0.00	1	131.50	131.00	-1	4,086	-0.02%
2024/03/29	1	127.50	1	127.50	128.00	0	4,050	0.00%
2024/03/28	2	127.50	0	0.00	126.50	2	4,040	0.05%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	3	124.00	2	124.50	124.00	1	4,017	0.02%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	2	127.25	1	127.00	127.00	1	4,096	0.02%
2024/03/20	1	130.50	1	131.50	127.00	0	4,378	0.00%
2024/03/19	1	130.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	3	129.00	129.00	-3	4,550	-0.07%
2024/03/15	2	125.50	1	126.00	125.00	1	4,579	0.02%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	1	132.50	1	128.00	129.00	0	4,603	0.00%
2024/03/12	2	128.75	3	131.50	132.00	-1	4,594	-0.02%
2024/03/11	2	126.00	33	131.00	129.50	-31	4,630	-0.67%
2024/03/08	16	135.50	1	123.50	125.00	15	4,601	0.33%
2024/03/07	1	131.50	2	132.75	133.00	-1	4,443	-0.02%
2024/03/06	1	130.00	1	133.00	132.00	0	4,372	0.00%
2024/03/05	2	127.25	2	129.75	131.50	0	4,357	0.00%
2024/03/04	1	126.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	0	0.00	1	125.00	124.00	-1	4,268	-0.02%
2024/02/27	3	124.67	1	122.50	123.50	2	4,214	0.05%
2024/02/26	26	129.12	11	130.64	127.50	15	4,146	0.36%
2024/02/23	8	129.94	7	131.07	131.50	1	4,117	0.02%
2024/02/22	21	127.83	9	126.89	131.50	12	3,983	0.30%
2024/02/21	0	0.00	19	121.71	123.50	-19	3,789	-0.50%
2024/02/20	2	118.00	0	0.00	116.50	2	3,745	0.05%
2024/02/19	2	120.00	0	0.00	118.00	2	3,751	0.05%
2024/02/16	0	0.00	2	125.00	124.50	-2	3,705	-0.05%
2024/02/02	2	121.50	0	0.00	120.50	2	3,572	0.06%
2024/01/31	1	122.00	2	123.50	122.00	-1	3,541	-0.03%
2024/01/30	2	119.50	1	119.00	121.50	1	3,517	0.03%
2024/01/29	5	118.40	1	121.00	121.00	4	3,481	0.11%
2024/01/26	11	122.68	7	122.00	118.00	4	3,428	0.12%
2024/01/25	0	0.00	1	119.50	120.00	-1	3,154	-0.03%
2024/01/24	2	118.00	3.1	119.53	119.50	-1.1	3,119	-0.04%
2024/01/23	7.1	118.41	3	119.33	119.50	4.1	3,021	0.14%
2024/01/22	1	112.50	3	115.33	116.00	-2	2,694	-0.07%
2024/01/19	0	0.00	4	104.75	105.50	-4	2,526	-0.16%
2024/01/18	5	100.98	26	101.36	102.00	-21	2,462	-0.85%
2024/01/17	1	103.50	0	0.00	102.00	1	2,417	0.04%
2024/01/16	1	98.00	2	100.75	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	1	96.60	96.80	-1	2,291	-0.04%
2024/01/12	2	94.90	0	0.00	93.90	2	2,277	0.09%
2024/01/11	0	0.00	1	96.20	96.20	-1	2,256	-0.04%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/09	1	92.60	0	0.00	92.80	1	2,289	0.04%
2024/01/08	2	89.60	0	0.00	89.40	2	2,267	0.09%
2024/01/04	1	90.00	0	0.00	90.50	1	2,319	0.04%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	1	91.90	91.80	-1	2,357	-0.04%
2023/12/28	1	93.30	0	0.00	91.90	1	2,471	0.04%
2023/12/27	2	92.80	0	0.00	93.00	2	2,523	0.08%
2023/12/26	0	0.00	1	93.30	92.90	-1	2,541	-0.04%
2023/12/25	1	92.20	1	93.20	92.00	0	2,572	0.00%
2023/12/22	1	93.30	2	93.30	92.60	-1	2,607	-0.04%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/20	1	94.30	1	94.90	94.30	0	2,790	0.00%
2023/12/19	5	94.04	5	94.68	93.50	0	2,923	0.00%
2023/12/18	2	94.90	3	93.67	93.30	-1	2,958	-0.03%
2023/12/15	29	95.47	0	0.00	94.50	29	3,514	0.83%
2023/12/14	0	0.00	6	100.96	105.00	-6	3,485	-0.17%
2023/12/13	3	94.50	0	0.00	95.70	3	3,402	0.09%
2023/12/12	1	94.80	4	94.40	94.50	-3	3,468	-0.09%
2023/12/06	0	0.00	6	94.50	94.50	-6	3,412	-0.18%
2023/12/05	2	92.10	0	0.00	91.70	2	3,363	0.06%
2023/12/04	0	0.00	1	91.80	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	23	90.35	89.90	-23	3,401	-0.68%
2023/11/22	0	0.00	1	87.50	87.20	-1	3,320	-0.03%
2023/11/20	0	0.00	1	85.00	85.10	-1	3,361	-0.03%
2023/11/17	1	84.80	1	85.20	84.90	0	3,375	0.00%
2023/11/16	0	0.00	2	84.05	84.80	-2	3,364	-0.06%
2023/11/15	1	83.10	10	82.88	83.10	-9	3,348	-0.27%
2023/11/14	1	82.40	0	0.00	82.60	1	3,387	0.03%
2023/11/13	1	81.30	1	82.70	82.50	0	3,408	0.00%
2023/11/10	0	0.00	2	80.70	80.80	-2	3,407	-0.06%
2023/11/09	3	81.67	1	81.10	81.30	2	3,415	0.06%
2023/11/08	0	0.00	2	82.75	82.60	-2	3,411	-0.06%
2023/11/07	1	82.70	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.00	85.90	-1	3,428	-0.03%
2023/11/01	2	82.95	2	82.30	83.00	0	3,497	0.00%
2023/10/31	1	86.30	1	87.90	84.20	0	3,505	0.00%
2023/10/27	1	87.30	1	88.40	88.00	0	3,653	0.00%
2023/10/26	1	88.30	0	0.00	87.80	1	3,743	0.03%
2023/10/25	1	90.40	0	0.00	90.00	1	3,835	0.03%
2023/10/24	1	90.50	1	88.90	89.90	0	3,937	0.00%
2023/10/23	0	0.00	1	89.40	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	7	87.07	87.60	-7	4,038	-0.17%
2023/10/19	1	86.70	1	87.20	87.10	0	4,066	0.00%
2023/10/18	2	87.05	1	88.30	86.70	1	4,116	0.02%
2023/10/17	2	88.65	2	90.00	88.20	0	4,179	0.00%
2023/10/16	1	87.70	0.1	88.30	87.70	0.9	4,186	0.02%
2023/10/13	3	89.17	3	90.50	88.40	0	4,328	0.00%
2023/10/12	3	87.67	2	88.90	89.00	1	4,364	0.02%
2023/10/11	5	86.60	0	0.00	86.10	5	4,439	0.11%
2023/10/06	0	0.00	2	88.45	87.80	-2	4,482	-0.04%
2023/10/05	3	92.27	1	90.40	88.60	2	4,550	0.04%
2023/10/04	1	90.70	0	0.00	90.80	1	4,555	0.02%
2023/10/03	1	90.50	1	90.00	88.50	0	4,578	0.00%
2023/10/02	15	89.90	2	90.50	90.20	13	4,650	0.28%
2023/09/28	1	88.50	1	90.00	88.40	0	4,779	0.00%
2023/09/27	9	90.00	0	0.00	89.50	9	4,866	0.18%
2023/09/26	1	91.60	1	92.50	89.80	0	4,914	0.00%
2023/09/25	2	90.57	2	91.70	90.90	0	4,862	0.00%
2023/09/22	13	86.58	7	87.71	89.50	6	4,745	0.13%
2023/09/21	4	86.20	1	85.10	84.90	3	4,591	0.07%
2023/09/20	20	93.46	5	91.74	89.10	15	4,464	0.34%
2023/09/19	10	97.00	11	97.64	98.60	-1	3,890	-0.03%
2023/09/18	3	88.50	4	89.18	89.70	-1	3,637	-0.03%
2023/09/15	1	88.30	5	87.52	87.30	-4	3,555	-0.11%
2023/09/13	0	0.00	1	82.50	82.80	-1	3,489	-0.03%
2023/09/12	0	0.00	1	82.40	83.10	-1	3,547	-0.03%
2023/09/11	1	83.10	0	0.00	81.90	1	3,613	0.03%
2023/09/07	3	85.80	2	85.45	85.40	1	3,614	0.03%
2023/09/06	0	0.00	2	85.50	86.20	-2	3,608	-0.06%
2023/09/05	0	0.00	1	81.40	81.90	-1	3,544	-0.03%
2023/09/04	1	81.20	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	82.00	1	80.80	81.00	0	3,588	0.00%
2023/08/31	1	83.10	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	83.20	83.00	-1	3,658	-0.03%
2023/08/29	1	81.20	1	81.60	81.80	0	3,741	0.00%
2023/08/28	2	83.45	1	81.20	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	83.10	84.00	-1	3,810	-0.03%
2023/08/24	1	83.60	4	85.83	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	2	83.45	83.10	-2	4,213	-0.05%
2023/08/22	3	83.03	1	83.60	82.60	2	4,371	0.05%
2023/08/21	1	82.80	0	0.00	82.40	1	4,494	0.02%
2023/08/18	2	84.35	5	84.10	82.30	-3	4,481	-0.07%
2023/08/17	2	83.25	1	83.90	84.40	1	4,438	0.02%
2023/08/15	0	0.00	1	80.40	81.00	-1	4,423	-0.02%
2023/08/14	3	79.33	0	0.00	79.30	3	4,423	0.07%
2023/08/10	1	80.70	1	80.70	80.60	0	4,402	0.00%
2023/08/09	2	83.55	1	83.10	82.50	1	4,378	0.02%
2023/08/08	3	84.77	0	0.00	84.20	3	4,373	0.07%
2023/08/07	11	86.60	12	86.62	86.70	-1	4,369	-0.02%
2023/08/04	1	84.60	1	83.00	84.10	0	4,334	0.00%
2023/08/01	4	86.88	2	88.70	86.10	2	4,261	0.05%
2023/07/31	2	88.10	1	87.70	84.20	1	4,205	0.02%
2023/07/28	2	87.45	18	89.27	90.00	-16	4,109	-0.39%
2023/07/27	3	87.80	9	87.56	87.70	-6	4,011	-0.15%
2023/07/26	1	83.50	1	82.00	82.00	0	3,890	0.00%
2023/07/25	6	83.57	2	82.45	83.10	4	3,919	0.10%
2023/07/21	2	80.00	2	80.95	81.20	0	4,002	0.00%
2023/07/20	0	0.00	3	79.00	80.80	-3	3,949	-0.08%
2023/07/19	3	78.37	11	77.99	77.70	-8	3,878	-0.21%
2023/07/18	3	81.03	25	79.96	79.90	-22	3,820	-0.58%
2023/07/17	2	77.80	0	0.00	78.90	2	3,671	0.05%
2023/07/14	31	77.09	3	77.73	77.50	28	3,598	0.78%
2023/07/13	3	75.37	1	74.70	74.30	2	3,519	0.06%
2023/07/12	0	0.00	1	73.30	72.90	-1	3,455	-0.03%
2023/07/11	5	77.54	5	77.44	78.90	0	3,368	0.00%
2023/07/10	4	75.20	0	0.00	74.30	4	3,288	0.12%
2023/07/07	2	78.35	2	78.75	76.80	0	3,234	0.00%
2023/07/06	0	0.00	3	76.80	78.40	-3	3,102	-0.10%
2023/07/05	3	74.47	1	73.50	74.10	2	2,946	0.07%
2023/07/04	1	73.50	5	72.92	72.90	-4	2,826	-0.14%
2023/06/26	2	69.40	3	70.17	69.30	-1	2,699	-0.04%
2023/06/20	0	0.00	24	69.20	70.40	-24	2,698	-0.89%
2023/06/16	4	70.15	0	0.00	69.80	4	2,668	0.15%
2023/06/15	24	71.18	0	0.00	71.00	24	2,624	0.91%
2023/06/14	0	0.00	1	69.00	68.80	-1	2,549	-0.04%
2023/06/12	0	0.00	27	67.57	67.50	-27	2,509	-1.08%
2023/06/09	25	68.54	0	0.00	68.60	25	2,502	1.00%
2023/06/05	1	67.90	1	67.90	68.30	0	2,796	0.00%
2023/06/02	1	68.20	3	68.13	67.60	-2	2,853	-0.07%
2023/06/01	1	66.90	25	65.95	67.00	-24	2,782	-0.86%
2023/05/31	1	65.80	3	65.20	66.70	-2	2,773	-0.07%
2023/05/30	27	66.19	1	65.20	65.00	26	2,754	0.94%
2023/05/29	4	69.08	34	68.90	65.90	-30	2,728	-1.10%
2023/05/26	29	62.20	11	65.59	67.40	18	2,339	0.77%
2023/05/25	6	60.90	1	58.80	61.30	5	2,178	0.23%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	1	58.50	0	0.00	57.80	1	2,050	0.05%
2023/05/16	0	0.00	1	57.60	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	1	57.70	58.00	-1	2,035	-0.05%
2023/05/12	1	57.30	0	0.00	57.30	1	2,025	0.05%
2023/05/11	1	56.20	1	57.10	57.10	0	2,019	0.00%
2023/05/10	11	56.46	2	56.50	56.60	9	2,017	0.45%
2023/05/09	9	56.06	1	55.80	55.60	8	2,016	0.40%
2023/05/08	3	57.00	2	56.70	56.70	1	2,008	0.05%
2023/05/05	7	57.80	7	57.79	57.20	0	2,016	0.00%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/04/27	2	56.05	0	0.00	56.80	2	1,931	0.10%
2023/04/26	2	54.35	6	56.90	57.70	-4	1,840	-0.22%
2023/04/21	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/19	3	55.60	0	0.00	55.60	3	1,760	0.17%
2023/04/18	5	56.20	0	0.00	55.50	5	1,777	0.28%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/13	1	56.60	0	0.00	56.10	1	1,774	0.06%
2023/03/24	0	0.00	3	58.70	58.80	-3	1,817	-0.17%
2023/03/22	1	58.90	1	59.30	59.20	0	1,822	0.00%
2023/03/14	1	60.30	0	0.00	59.50	1	1,820	0.05%
2023/03/13	2	59.90	0	0.00	59.80	2	1,835	0.11%
2023/03/08	27	60.06	26	60.39	61.50	1	1,828	0.05%
2023/03/07	0	0.00	2	57.40	59.00	-2	1,585	-0.13%
2023/03/03	0	0.00	5	53.08	53.50	-5	1,479	-0.34%
2023/03/02	2	51.65	0	0.00	51.70	2	1,447	0.14%
2023/03/01	0	0.00	1	51.90	52.70	-1	1,421	-0.07%
2023/02/24	1	50.70	0	0.00	50.70	1	1,381	0.07%
2023/02/23	0	0.00	4	50.63	50.70	-4	1,384	-0.29%
2023/02/22	5	49.55	0	0.00	49.85	5	1,428	0.35%
2023/02/21	1	49.85	1	50.20	50.20	0	1,466	0.00%
2023/02/20	0	0.00	2	49.85	49.80	-2	1,532	-0.13%
2023/02/17	1	49.45	3	49.77	49.40	-2	1,547	-0.13%
2023/02/16	4	49.64	0	0.00	49.60	4	1,545	0.26%
2023/02/15	3	49.67	0	0.00	49.50	3	1,561	0.19%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/13	1	50.10	1	50.10	50.20	0	1,562	0.00%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/09	0	0.00	1	50.30	50.10	-1	1,570	-0.06%
2023/02/08	2	50.10	0	0.00	50.10	2	1,577	0.13%
2023/02/07	1	49.60	3	49.92	49.70	-2	1,577	-0.13%
2023/02/06	3	48.93	2	49.05	48.90	1	1,586	0.06%
2023/02/02	3	50.37	4	50.33	50.30	-1	1,605	-0.06%
2023/02/01	1	49.55	0	0.00	49.35	1	1,575	0.06%
2023/01/31	0	0.00	1	49.20	49.10	-1	1,562	-0.06%
2023/01/30	1	49.30	0	0.00	48.80	1	1,547	0.06%
2023/01/17	0	0.00	1	47.25	48.05	-1	1,503	-0.07%
2023/01/13	1	46.85	0	0.00	46.60	1	1,488	0.07%
2023/01/12	1	47.90	1	48.05	48.10	0	1,466	0.00%
2023/01/10	1	48.10	0	0.00	48.30	1	1,453	0.07%
2023/01/09	1	46.90	1	47.75	47.75	0	1,424	0.00%
2023/01/06	0	0.00	1	46.40	47.35	-1	1,397	-0.07%
2023/01/05	0	0.00	1	46.20	45.45	-1	1,383	-0.07%
2023/01/04	0	0.00	2	46.20	46.05	-2	1,368	-0.15%
2023/01/03	1	45.10	0	0.00	45.50	1	1,366	0.07%
2022/12/30	2	45.73	1	46.15	45.60	1	1,364	0.07%
2022/12/29	1	45.45	0	0.00	45.50	1	1,368	0.07%
2022/12/27	0	0.00	1	47.60	47.45	-1	1,390	-0.07%
2022/12/23	0	0.00	3	47.07	46.95	-3	1,367	-0.22%
2022/12/21	0	0.00	2	45.75	45.55	-2	1,354	-0.15%
2022/12/20	3	46.13	0	0.00	45.10	3	1,357	0.22%
2022/12/15	1	48.95	2	47.75	48.90	-1	1,332	-0.08%
2022/12/14	2	47.10	1	47.25	47.40	1	1,304	0.08%
2022/12/09	1	48.60	0	0.00	48.30	1	1,286	0.08%
2022/12/08	0	0.00	1	49.75	49.45	-1	1,256	-0.08%
2022/12/06	0	0.00	6	50.13	49.65	-6	1,254	-0.48%
2022/12/05	2	50.30	5	50.24	50.40	-3	1,247	-0.24%
2022/12/02	8	50.88	1	50.10	49.95	7	1,236	0.57%
2022/12/01	2	48.95	4	49.61	50.80	-2	1,156	-0.17%
2022/11/29	0	0.00	2	48.33	48.60	-2	1,183	-0.17%
2022/11/28	0	0.00	3	48.32	48.45	-3	1,186	-0.25%
2022/11/25	1	48.55	0	0.00	47.80	1	1,193	0.08%
2022/11/24	0	0.00	4	47.60	48.40	-4	1,203	-0.33%
2022/11/23	0	0.00	3	47.70	47.35	-3	1,216	-0.25%
2022/11/22	2	47.53	0	0.00	47.45	2	1,226	0.16%
2022/11/21	2	47.78	6	48.23	47.70	-4	1,250	-0.32%
2022/11/18	12	49.31	2	48.80	48.10	10	1,281	0.78%
2022/11/17	1	48.25	5	48.41	48.85	-4	1,283	-0.31%
2022/11/16	1	47.85	3	48.13	48.80	-2	1,288	-0.16%
2022/11/11	5	45.20	0	0.00	44.90	5	1,241	0.40%
2022/11/10	0	0.00	3	45.32	45.10	-3	1,238	-0.24%
2022/11/09	2	44.95	2	45.20	45.00	0	1,260	0.00%
2022/11/08	2	45.08	0	0.00	44.60	2	1,272	0.16%
2022/11/07	1	44.65	2	45.18	44.70	-1	1,299	-0.08%
2022/11/04	1	44.15	1	44.40	44.40	0	1,305	0.00%
2022/11/02	1	42.80	4	42.68	43.00	-3	1,313	-0.23%
2022/11/01	1	42.05	0	0.00	42.70	1	1,313	0.08%
2022/10/27	1	38.50	1	39.25	39.50	0	1,410	0.00%
2022/10/25	1	38.30	0	0.00	38.30	1	1,583	0.06%
2022/10/21	5	39.32	0	0.00	39.05	5	1,626	0.31%
2022/10/19	2	39.30	1	38.75	38.70	1	1,640	0.06%
2022/10/18	1	38.15	1	39.40	39.35	0	1,643	0.00%
2022/10/06	1	40.10	1	40.40	40.30	0	1,724	0.00%
2022/10/05	2	41.00	1	42.05	40.80	1	1,736	0.06%
2022/09/29	0	0.00	1	38.80	38.85	-1	1,830	-0.05%
2022/09/28	1	37.50	0	0.00	37.00	1	1,869	0.05%
2022/09/26	1	38.75	1	38.25	38.15	0	1,932	0.00%
2022/09/21	1	40.35	0	0.00	40.30	1	2,050	0.05%
2022/09/16	1	41.20	1	41.30	41.05	0	2,162	0.00%
2022/09/14	1	40.95	1	41.45	42.00	0	2,268	0.00%
2022/09/13	1	41.60	2	42.75	41.70	-1	2,343	-0.04%
2022/09/12	1	41.80	1	42.20	42.45	0	2,385	0.00%
2022/09/08	3	42.03	2	41.95	41.70	1	2,435	0.04%
2022/09/07	2	41.73	0	0.00	41.85	2	2,508	0.08%
2022/09/06	3	42.87	0	0.00	42.85	3	2,552	0.12%
2022/09/05	3	46.32	0	0.00	45.55	3	2,584	0.12%
2022/09/02	2	48.05	0	0.00	47.75	2	2,687	0.07%
2022/09/01	3	48.57	2	48.70	48.00	1	2,817	0.04%
2022/08/26	2	50.25	0	0.00	49.35	2	3,220	0.06%
2022/08/24	1	50.40	0	0.00	50.20	1	3,425	0.03%
2022/08/23	0	0.00	2	48.25	49.20	-2	3,479	-0.06%
2022/08/19	2	47.85	2	48.25	47.70	0	3,876	0.00%
2022/08/18	1	46.70	1	47.40	47.70	0	3,931	0.00%
2022/08/16	0	0.00	8	47.69	47.10	-8	4,093	-0.20%
2022/08/11	0	0.00	10	44.28	44.20	-10	4,348	-0.23%
2022/08/10	8	43.75	0	0.00	43.45	8	4,540	0.18%
2022/08/09	1	44.70	2	44.80	44.75	-1	4,767	-0.02%
2022/08/08	5	44.28	1	45.20	45.20	4	4,907	0.08%
2022/08/05	0	0.00	1	45.75	45.15	-1	5,015	-0.02%
2022/08/04	9	45.82	0	0.00	44.70	9	5,250	0.17%
2022/08/03	1	47.65	0	0.00	47.05	1	5,293	0.02%
2022/08/02	0	0.00	1	49.15	48.80	-1	5,389	-0.02%
2022/07/29	1	47.50	3	46.40	47.60	-2	5,663	-0.04%
2022/07/26	2	44.50	0	0.00	44.60	2	5,943	0.03%
2022/07/21	0	0.00	1	46.85	46.85	-1	6,439	-0.02%
2022/07/15	1	44.50	0	0.00	45.20	1	6,388	0.02%
2022/07/14	0	0.00	1	44.00	43.75	-1	6,369	-0.02%
2022/07/13	0	0.00	2	43.33	42.55	-2	6,355	-0.03%
2022/07/12	3	42.37	1	41.60	41.15	2	6,343	0.03%
2022/07/11	1	47.60	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	2	47.30	47.30	-2	6,280	-0.03%
2022/07/07	0	0.00	1	47.65	47.70	-1	6,250	-0.02%
2022/07/06	3	47.40	20	48.24	46.20	-17	6,231	-0.27%
2022/07/05	3	47.02	4	48.03	48.00	-1	6,193	-0.02%
2022/07/04	1	46.05	2	46.00	45.65	-1	6,141	-0.02%
2022/07/01	3	46.08	4	45.45	45.00	-1	6,141	-0.02%
2022/06/30	9	48.12	0	0.00	47.10	9	6,103	0.15%
2022/06/29	1	49.15	2	50.10	49.90	-1	6,060	-0.02%
2022/06/27	1	52.20	0	0.00	52.30	1	5,965	0.02%
2022/06/24	1	53.20	0	0.00	50.70	1	5,931	0.02%
2022/06/23	2	53.20	0	0.00	52.40	2	5,880	0.03%
2022/06/22	4	55.05	0	0.00	53.90	4	5,819	0.07%
2022/06/21	1	52.90	4	54.48	54.90	-3	5,761	-0.05%
2022/06/20	8	53.85	0	0.00	51.70	8	5,676	0.14%
2022/06/17	0	0.00	8	52.61	54.40	-8	5,617	-0.14%
2022/06/16	10	55.40	0	0.00	53.30	10	5,554	0.18%
2022/06/15	0	0.00	2	55.90	55.00	-2	5,455	-0.04%
2022/06/13	1	54.80	1	56.20	56.20	0	5,283	0.00%
2022/06/10	1	56.50	0	0.00	55.20	1	5,155	0.02%
2022/06/09	0	0.00	2	55.05	55.40	-2	5,019	-0.04%
2022/06/08	4	54.13	0	0.00	53.60	4	4,909	0.08%
2022/06/07	0	0.00	1	52.50	52.30	-1	4,699	-0.02%
2022/06/02	0	0.00	1	52.40	52.30	-1	4,555	-0.02%
2022/06/01	0	0.00	5	51.60	52.40	-5	4,328	-0.12%
2022/05/31	0	0.00	2	50.90	52.00	-2	4,255	-0.05%
2022/05/27	7	51.07	5	52.50	50.60	2	4,034	0.05%
2022/05/25	5	49.80	0	0.00	49.90	5	3,593	0.14%
2022/05/23	0	0.00	3	47.85	47.70	-3	3,390	-0.09%
2022/05/19	3	48.47	3	49.37	49.80	0	3,193	0.00%
2022/05/18	0	0.00	9	51.40	51.10	-9	3,022	-0.30%
2022/05/17	11	51.33	0	0.00	52.00	11	2,805	0.39%
2022/05/16	3	48.15	0	0.00	47.30	3	2,533	0.12%
2022/04/29	0	0.00	16	43.32	42.10	-16	924	-1.73%
2022/04/28	10	42.50	0	0.00	43.35	10	694	1.44%
2022/04/06	0	0.00	6	34.10	34.80	-6	275	-2.17%
2022/03/10	0	0.00	8	33.50	32.85	-8	245	-3.25%
2022/02/22	0	0.00	3	31.40	31.35	-3	254	-1.18%
2022/02/10	3	31.70	0	0.00	31.65	3	345	0.87%
2022/01/24	1	29.10	0	0.00	29.70	1	367	0.27%
2022/01/21	1	30.00	0	0.00	29.90	1	366	0.27%
2021/11/19	2	32.30	0	0.00	32.35	2	702	0.28%
2021/11/18	6	32.73	0	0.00	32.65	6	701	0.86%
2021/11/17	0	0.00	2	33.70	33.40	-2	685	-0.29%
2021/11/03	0	0.00	1	31.80	31.65	-1	642	-0.16%
2021/10/19	0	0.00	3	30.20	30.10	-3	792	-0.38%
2021/10/14	1	28.90	0	0.00	28.95	1	815	0.12%
2021/10/04	2	29.18	0	0.00	28.60	2	864	0.23%
2021/10/01	1	29.55	0	0.00	29.85	1	863	0.12%
2021/09/30	1	30.80	0	0.00	31.40	1	857	0.12%
2021/09/29	3	31.00	0	0.00	30.90	3	860	0.35%
2021/09/27	0	0.00	10	32.27	32.30	-10	853	-1.17%
2021/09/09	10	34.00	0	0.00	33.95	10	815	1.23%
2021/08/05	0	0.00	3	33.00	32.80	-3	397	-0.76%
2021/07/27	1	30.80	0	0.00	30.50	1	333	0.30%
2021/07/26	3	31.38	0	0.00	31.35	3	338	0.89%
2021/07/21	1	30.30	0	0.00	30.10	1	328	0.30%
2021/07/12	6	30.45	0	0.00	30.35	6	371	1.61%
2021/05/11	0	0.00	3	28.80	28.05	-3	867	-0.35%
2021/04/21	1	34.00	0	0.00	34.00	1	805	0.12%
2021/04/14	1	31.80	0	0.00	32.05	1	764	0.13%
2021/04/13	5	33.09	0	0.00	32.10	5	753	0.66%
2021/04/06	0	0.00	2	36.10	36.15	-2	614	-0.33%
2021/03/30	0	0.00	1	30.10	29.95	-1	357	-0.28%
2021/03/18	0	0.00	1	29.40	29.20	-1	373	-0.27%
2021/02/25	0	0.00	2	30.75	30.60	-2	481	-0.42%
2021/02/24	0	0.00	1	29.30	29.20	-1	470	-0.21%
2021/01/25	0	0.00	3	28.85	29.00	-3	495	-0.61%
2021/01/20	0	0.00	1	28.20	28.00	-1	474	-0.21%
2021/01/08	4	27.90	0	0.00	27.70	4	458	0.87%
2020/12/31	0	0.00	2	29.10	29.10	-2	425	-0.47%
2020/12/29	0	0.00	1	29.30	29.10	-1	422	-0.24%
2020/12/16	0	0.00	1	29.00	29.20	-1	381	-0.26%
2020/12/15	2	28.50	0	0.00	28.30	2	376	0.53%
2020/12/11	0	0.00	1	28.85	29.30	-1	353	-0.28%
2020/11/25	2	27.93	0	0.00	27.10	2	250	0.80%
2020/11/16	0	0.00	5	25.15	25.40	-5	142	-3.50%
2020/11/11	0	0.00	2	25.00	24.80	-2	140	-1.42%
2020/10/26	0	0.00	2	24.00	24.20	-2	152	-1.31%
2020/10/21	5	23.70	0	0.00	23.85	5	178	2.81%
2020/09/11	2	23.60	0	0.00	23.65	2	314	0.64%
2020/09/03	1	23.80	0	0.00	23.70	1	316	0.32%
2020/08/27	2	23.50	0	0.00	23.50	2	328	0.61%
2020/06/04	1	24.45	0	0.00	24.55	1	326	0.31%
2020/06/03	1	24.50	0	0.00	24.50	1	327	0.30%
2020/05/27	1	23.90	0	0.00	23.90	1	327	0.31%
2020/04/17	1	23.70	0	0.00	23.75	1	327	0.30%
2019/12/13	2	29.10	0	0.00	28.40	2	615	0.33%
2019/05/06	0	0.00	10	25.85	26.00	-10	449	-2.22%
2019/05/03	10	26.50	0	0.00	26.95	10	440	2.27%
2019/04/29	0	0.00	1	25.65	25.80	-1	431	-0.23%
2019/04/08	0	0.00	5	25.50	25.50	-5	313	-1.59%
2019/03/22	0	0.00	1	25.35	25.35	-1	302	-0.33%
2019/03/08	0	0.00	1	24.15	24.25	-1	320	-0.31%
2019/02/26	0	0.00	5	26.50	26.50	-5	265	-1.89%
2019/02/21	10	26.13	0	0.00	26.10	10	241	4.13%
2019/01/17	1	22.55	0	0.00	22.40	1	224	0.45%
2018/12/12	1	23.80	0	0.00	23.70	1	367	0.27%
2018/11/01	0	0.00	1	22.80	22.80	-1	688	-0.15%
2018/10/31	1	22.35	0	0.00	22.50	1	689	0.15%
2018/08/29	0	0.00	1	32.80	33.05	-1	610	-0.16%
2018/08/15	0	0.00	3	30.20	30.40	-3	697	-0.43%
2018/08/14	1	30.25	0	0.00	30.25	1	695	0.14%
2018/08/09	2	31.28	0	0.00	31.60	2	649	0.31%
2018/06/21	0	0.00	1	34.20	34.10	-1	1,410	-0.07%
2018/06/20	1	33.15	1	34.10	34.00	0	1,445	0.00%
2018/06/13	1	36.30	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.30	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	3	36.87	37.20	-3	1,819	-0.16%
2018/06/08	1	36.30	0	0.00	35.85	1	1,842	0.05%
2018/06/06	2	37.30	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	4	36.78	38.40	-4	2,057	-0.19%
2018/05/28	1	34.20	0	0.00	34.15	1	1,990	0.05%
2018/05/25	1	34.80	1	35.90	34.80	0	1,986	0.00%
2018/05/24	3	34.60	1	35.30	35.90	2	1,977	0.10%
2018/05/18	1	34.25	0	0.00	34.05	1	1,971	0.05%
2018/05/17	1	33.85	0	0.00	34.25	1	1,974	0.05%
2018/05/16	0	0.00	1	34.15	33.85	-1	1,974	-0.05%
2018/05/14	1	34.80	0	0.00	34.95	1	1,974	0.05%
2018/05/09	3	35.45	4	35.46	35.50	-1	1,976	-0.05%
2018/05/08	1	36.10	0	0.00	36.05	1	1,963	0.05%
2018/05/07	0	0.00	12	37.61	37.00	-12	1,955	-0.61%
2018/05/04	10	37.60	1	37.70	37.70	9	1,945	0.46%
2018/04/30	1	37.35	1	38.15	38.30	0	1,945	0.00%
2018/04/27	0	0.00	1	36.60	36.80	-1	1,939	-0.05%
2018/04/26	1	36.30	1	37.50	36.30	0	1,942	0.00%
2018/04/25	4	39.16	1	39.10	39.00	3	1,935	0.15%
2018/04/24	2	39.73	1	40.70	39.10	1	1,925	0.05%
2018/04/23	0	0.00	1	43.35	41.00	-1	1,873	-0.05%
2018/04/20	1	43.80	0	0.00	42.90	1	1,844	0.05%
2018/04/18	3	42.30	4	43.00	44.10	-1	1,770	-0.06%
2018/04/17	3	41.33	2	40.55	40.70	1	1,649	0.06%
2018/04/16	1	39.00	1	39.75	41.40	0	1,633	0.00%
2018/04/12	5	42.25	5	42.00	40.35	0	1,598	0.00%
2018/04/09	0	0.00	6	39.97	41.25	-6	1,554	-0.39%
2018/04/03	1	38.30	1	37.70	37.70	0	1,479	0.00%
2018/04/02	0	0.00	1	37.05	38.00	-1	1,470	-0.07%
2018/03/30	4	38.01	0	0.00	36.80	4	1,461	0.27%
2018/03/29	1	38.35	1	38.85	38.40	0	1,448	0.00%
2018/03/28	1	38.60	4	39.29	38.40	-3	1,477	-0.20%
2018/03/27	0	0.00	4	39.36	38.60	-4	1,464	-0.27%
2018/03/26	0	0.00	4	38.20	39.30	-4	1,439	-0.28%
2018/03/23	5	37.06	6	37.74	37.40	-1	1,397	-0.07%
2018/03/22	9	37.58	3	38.15	36.80	6	1,358	0.44%
2018/03/20	3	37.20	11.3	37.45	37.85	-8.3	1,250	-0.66%
2018/03/19	4	38.13	4	37.55	37.85	0	1,238	0.00%
2018/03/16	10	37.46	2	37.70	37.05	8	1,174	0.68%
2018/03/15	5	36.90	6	37.39	38.20	-1	1,093	-0.09%
2018/03/14	1	33.70	5	33.60	35.00	-4	956	-0.42%
2018/03/13	11	34.44	8	34.27	34.20	3	920	0.33%
2018/03/12	2	31.15	0	0.00	33.00	2	715	0.28%
2018/03/08	0	0.00	1	29.45	29.25	-1	721	-0.14%
2018/03/07	1	29.40	1	29.10	28.90	0	757	0.00%
2018/03/06	1	30.15	0	0.00	30.20	1	794	0.13%
2018/03/05	0	0.00	2	29.80	29.80	-2	824	-0.24%
2018/02/26	2	30.80	0	0.00	30.70	2	841	0.24%
2018/02/23	0	0.00	1	30.50	30.50	-1	837	-0.12%
2018/02/22	1	29.80	2	29.90	30.10	-1	839	-0.12%
2018/02/21	2	29.20	0	0.00	29.50	2	840	0.24%