台星科 (3265)-國票-南科券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	131.50	0	0.00	132.50	1	3,430	0.03%
2024/04/26	0	0.00	2	127.50	128.00	-2	3,989	-0.05%
2024/04/24	2	119.00	1	120.50	120.00	1	4,080	0.02%
2024/04/23	3	115.50	1	114.00	116.00	2	4,164	0.05%
2024/04/22	0	0.00	2	118.92	114.00	-2	4,254	-0.05%
2024/04/19	0	0.00	2	123.00	121.50	-2	4,250	-0.05%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/12	5	126.50	1	127.50	126.50	4	4,309	0.09%
2024/04/11	2	125.00	0	0.00	125.00	2	4,303	0.05%
2024/04/10	4	129.25	0	0.00	127.50	4	4,287	0.09%
2024/04/09	5	130.40	0	0.00	129.00	5	4,277	0.12%
2024/04/08	3	135.33	0	0.00	134.00	3	4,236	0.07%
2024/04/03	2	135.78	5	136.80	136.00	-3	4,204	-0.07%
2024/04/02	1	132.00	1	132.50	133.00	0	4,115	0.00%
2024/04/01	2	131.00	0	0.00	131.00	2	4,086	0.05%
2024/03/27	1	123.00	1	126.00	126.00	0	4,029	0.00%
2024/03/26	1	124.50	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/21	2	126.50	0	0.00	127.00	2	4,096	0.05%
2024/03/19	0	0.00	1	129.50	129.00	-1	4,530	-0.02%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/13	3	128.50	0	0.00	129.00	3	4,603	0.07%
2024/03/12	2	129.50	1	131.50	132.00	1	4,594	0.02%
2024/03/11	0	0.00	4	132.25	129.50	-4	4,630	-0.09%
2024/03/08	8	127.31	8	130.38	125.00	0	4,601	0.00%
2024/03/07	5	132.70	4	136.38	133.00	1	4,443	0.02%
2024/03/06	4	133.50	1	131.50	132.00	3	4,372	0.07%
2024/03/05	0	0.00	4	129.63	131.50	-4	4,357	-0.09%
2024/02/29	1	125.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	2	125.50	9.4	125.02	123.50	-7.4	4,214	-0.18%
2024/02/26	4	130.25	0	0.00	127.50	4	4,146	0.10%
2024/02/23	4	130.50	5	131.50	131.50	-1	4,117	-0.02%
2024/02/22	23	126.70	24	127.67	131.50	-1	3,983	-0.02%
2024/02/21	0	0.00	15	122.67	123.50	-15	3,789	-0.40%
2024/02/20	22	117.57	28	117.00	116.50	-6	3,745	-0.16%
2024/02/19	23.1	119.87	0	0.00	118.00	23.1	3,751	0.61%
2024/02/16	5.1	124.85	3	125.50	124.50	2.1	3,705	0.06%
2024/02/15	8.2	121.47	10	121.50	121.50	-1.8	3,625	-0.05%
2024/02/05	2	118.25	10	118.50	118.50	-8	3,602	-0.22%
2024/02/02	21	122.48	0	0.00	120.50	21	3,572	0.59%
2024/02/01	20	121.00	25	122.70	121.50	-5	3,560	-0.14%
2024/01/31	7	124.07	7	122.21	122.00	0	3,541	0.00%
2024/01/30	20	119.50	21	121.45	121.50	-1	3,517	-0.03%
2024/01/29	2	119.75	22	120.52	121.00	-20	3,481	-0.57%
2024/01/26	53	121.56	47	121.65	118.00	6	3,428	0.18%
2024/01/25	2	119.50	0	0.00	120.00	2	3,154	0.06%
2024/01/24	40	119.00	21	121.33	119.50	19	3,119	0.61%
2024/01/23	26	113.15	23	115.70	119.50	3	3,021	0.10%
2024/01/22	21	110.19	45	115.26	116.00	-24	2,694	-0.89%
2024/01/19	0	0.00	5	104.70	105.50	-5	2,526	-0.20%
2024/01/18	5	101.64	4	101.25	102.00	1	2,462	0.04%
2024/01/17	5	102.50	19.1	101.90	102.00	-14.1	2,417	-0.58%
2024/01/16	15	98.22	9	100.34	101.00	6	2,359	0.25%
2024/01/15	0	0.00	2	96.05	96.80	-2	2,291	-0.09%
2024/01/12	3	94.67	5	94.80	93.90	-2	2,277	-0.09%
2024/01/11	0	0.00	3	93.93	96.20	-3	2,256	-0.13%
2024/01/10	1	93.50	1	93.60	93.10	0	2,243	0.00%
2024/01/09	3	93.00	0	0.00	92.80	3	2,289	0.13%
2023/12/29	3	90.80	0	0.00	91.30	3	2,447	0.12%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/25	4	92.30	0	0.00	92.00	4	2,572	0.16%
2023/12/22	1	93.10	0	0.00	92.60	1	2,607	0.04%
2023/12/18	0	0.00	5	94.20	93.30	-5	2,958	-0.17%
2023/12/15	46	98.54	16	95.26	94.50	30	3,514	0.85%
2023/12/14	0	0.00	2	105.00	105.00	-2	3,485	-0.06%
2023/12/13	0	0.00	4	95.75	95.70	-4	3,402	-0.12%
2023/12/12	0	0.00	1	95.10	94.50	-1	3,468	-0.03%
2023/12/08	1	94.50	4	93.35	93.80	-3	3,430	-0.09%
2023/12/07	0	0.00	1	92.40	91.60	-1	3,409	-0.03%
2023/12/06	13	93.15	11	94.63	94.50	2	3,412	0.06%
2023/12/05	0	0.00	3	90.80	91.70	-3	3,363	-0.09%
2023/12/04	0	0.00	1	91.20	91.00	-1	3,358	-0.03%
2023/12/01	2	90.00	0	0.00	89.90	2	3,401	0.06%
2023/11/30	6	89.77	2	89.10	89.40	4	3,372	0.12%
2023/11/29	0	0.00	0.1	85.80	87.50	-0.1	3,283	0.00%
2023/11/24	1	85.40	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	2	87.00	87.20	-2	3,320	-0.06%
2023/11/16	0	0.00	4.1	84.24	84.80	-4.1	3,364	-0.12%
2023/11/14	1	82.70	0	0.00	82.60	1	3,387	0.03%
2023/11/10	2	80.50	0	0.00	80.80	2	3,407	0.06%
2023/11/09	0	0.00	2	81.20	81.30	-2	3,415	-0.06%
2023/11/08	3	83.03	0	0.00	82.60	3	3,411	0.09%
2023/11/07	2.1	82.41	0	0.00	82.70	2.1	3,420	0.06%
2023/11/06	2	86.25	0	0.00	85.90	2	3,428	0.06%
2023/11/02	0	0.00	2	84.45	85.00	-2	3,463	-0.06%
2023/10/31	0	0.00	2	85.20	84.20	-2	3,505	-0.06%
2023/10/27	1	87.60	2	88.75	88.00	-1	3,653	-0.03%
2023/10/26	4	88.05	3	88.97	87.80	1	3,743	0.03%
2023/10/25	4	90.80	8	90.68	90.00	-4	3,835	-0.10%
2023/10/20	1	87.60	0	0.00	87.60	1	4,038	0.02%
2023/10/18	0	0.00	0.7	86.80	86.70	-0.7	4,116	-0.02%
2023/10/17	1	88.20	2	89.95	88.20	-1	4,179	-0.02%
2023/10/13	0	0.00	1	89.70	88.40	-1	4,328	-0.02%
2023/10/12	1	87.60	0	0.00	89.00	1	4,364	0.02%
2023/10/11	0	0.00	1	86.30	86.10	-1	4,439	-0.02%
2023/10/06	1	89.30	0	0.00	87.80	1	4,482	0.02%
2023/10/05	6	90.23	6	90.83	88.60	0	4,550	0.00%
2023/10/04	0	0.00	1	90.50	90.80	-1	4,555	-0.02%
2023/10/03	1	92.60	0	0.00	88.50	1	4,578	0.02%
2023/10/02	1	90.60	1	90.20	90.20	0	4,650	0.00%
2023/09/28	2	88.15	0	0.00	88.40	2	4,779	0.04%
2023/09/27	2	89.80	2	89.80	89.50	0	4,866	0.00%
2023/09/26	3	92.07	0	0.00	89.80	3	4,914	0.06%
2023/09/25	0	0.00	2	91.25	90.90	-2	4,862	-0.04%
2023/09/22	3	87.53	3	89.03	89.50	0	4,745	0.00%
2023/09/21	4	85.75	1	85.00	84.90	3	4,591	0.07%
2023/09/20	12	98.92	14	99.97	89.10	-2	4,464	-0.04%
2023/09/19	3	94.60	5	97.22	98.60	-2	3,890	-0.05%
2023/09/18	2	87.60	0	0.00	89.70	2	3,637	0.05%
2023/09/15	1	86.70	3	87.80	87.30	-2	3,555	-0.06%
2023/09/11	1	86.20	0	0.00	81.90	1	3,613	0.03%
2023/09/07	0	0.00	1	85.70	85.40	-1	3,614	-0.03%
2023/09/06	1	86.60	2	86.10	86.20	-1	3,608	-0.03%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/28	2	84.70	0	0.00	81.30	2	3,791	0.05%
2023/08/25	2	84.00	0	0.00	84.00	2	3,810	0.05%
2023/08/24	0	0.00	7	84.40	83.50	-7	3,862	-0.18%
2023/08/18	6	85.15	0	0.00	82.30	6	4,481	0.13%
2023/08/16	0	0.00	1	81.60	82.40	-1	4,417	-0.02%
2023/08/14	0	0.00	3	79.20	79.30	-3	4,423	-0.07%
2023/08/11	2	82.60	0	0.00	80.80	2	4,412	0.05%
2023/08/09	0	0.00	0	83.10	82.50	0	4,378	0.00%
2023/08/04	0	0.00	0.1	84.10	84.10	-0.1	4,334	0.00%
2023/08/01	3	88.50	1	88.90	86.10	2	4,261	0.05%
2023/07/31	3	86.57	5	85.60	84.20	-2	4,205	-0.05%
2023/07/28	3.1	88.16	2	89.20	90.00	1.1	4,109	0.03%
2023/07/27	4	86.48	2	88.10	87.70	2	4,011	0.05%
2023/07/26	0	0.00	1	81.20	82.00	-1	3,890	-0.03%
2023/07/25	1	83.30	0	0.00	83.10	1	3,919	0.03%
2023/07/24	0	0.00	2	80.65	80.40	-2	3,918	-0.05%
2023/07/21	2	79.85	1	80.50	81.20	1	4,002	0.02%
2023/07/20	2	80.70	0	0.00	80.80	2	3,949	0.05%
2023/07/18	6	80.00	0	0.00	79.90	6	3,820	0.16%
2023/07/13	0	0.00	1	75.00	74.30	-1	3,519	-0.03%
2023/07/12	1	73.70	5	73.16	72.90	-4	3,455	-0.12%
2023/07/11	3	77.13	3	75.60	78.90	0	3,368	0.00%
2023/07/10	1	76.40	1	75.20	74.30	0	3,288	0.00%
2023/07/07	2	79.20	33	78.92	76.80	-31	3,234	-0.96%
2023/07/06	7	77.60	88	76.65	78.40	-81	3,102	-2.61%
2023/07/05	9	74.63	2	75.10	74.10	7	2,946	0.24%
2023/07/04	0	0.00	2	72.10	72.90	-2	2,826	-0.07%
2023/07/03	0	0.00	0.2	69.70	70.60	-0.2	2,738	-0.01%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/27	43.2	68.35	0	0.00	67.90	43.2	2,719	1.59%
2023/06/26	36	69.30	0	0.00	69.30	36	2,699	1.33%
2023/06/20	1	70.00	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	70.10	0	0.00	69.60	1	2,673	0.04%
2023/06/16	1	69.60	4	70.38	69.80	-3	2,668	-0.11%
2023/06/15	1	70.90	3	70.83	71.00	-2	2,624	-0.08%
2023/06/14	1	69.80	1	69.70	68.80	0	2,549	0.00%
2023/06/12	1	69.20	3	68.30	67.50	-2	2,509	-0.08%
2023/06/09	2	68.30	2.2	68.33	68.60	-0.2	2,502	-0.01%
2023/06/06	1.2	68.37	1	67.20	67.70	0.2	2,589	0.01%
2023/06/05	0	0.00	1	67.90	68.30	-1	2,796	-0.04%
2023/06/02	1	68.70	4	67.80	67.60	-3	2,853	-0.11%
2023/06/01	1	67.30	4	66.88	67.00	-3	2,782	-0.11%
2023/05/31	1	66.60	0	0.00	66.70	1	2,773	0.04%
2023/05/30	1	65.90	2	65.40	65.00	-1	2,754	-0.04%
2023/05/29	8	67.50	2	69.60	65.90	6	2,728	0.22%
2023/05/26	0	0.00	17	65.13	67.40	-17	2,339	-0.73%
2023/05/25	12	59.28	4	60.85	61.30	8	2,178	0.37%
2023/05/19	0	0.00	20	58.22	57.80	-20	2,050	-0.98%
2023/05/17	16	57.78	11	57.55	57.50	5	2,040	0.25%
2023/05/16	8	57.85	8	57.80	57.80	0	2,042	0.00%
2023/05/15	2	57.00	2	57.70	58.00	0	2,035	0.00%
2023/05/12	1	57.30	23	57.12	57.30	-22	2,025	-1.09%
2023/05/11	3	57.33	0	0.00	57.10	3	2,019	0.15%
2023/05/10	1	56.30	4	55.90	56.60	-3	2,017	-0.15%
2023/05/09	1	56.10	1	56.10	55.60	0	2,016	0.00%
2023/05/08	2	57.05	2	57.00	56.70	0	2,008	0.00%
2023/05/05	8	57.56	1	57.20	57.20	7	2,016	0.35%
2023/05/04	0	0.00	2	56.00	55.90	-2	1,990	-0.10%
2023/05/02	0	0.00	2	56.85	56.70	-2	1,993	-0.10%
2023/04/28	15	57.49	3	57.00	57.10	12	2,016	0.60%
2023/04/27	3	56.43	2	56.55	56.80	1	1,931	0.05%
2023/04/26	34	55.16	8	56.95	57.70	26	1,840	1.41%
2023/04/24	2	53.40	0	0.00	53.40	2	1,730	0.12%
2023/04/21	5	54.60	10	53.90	53.70	-5	1,723	-0.29%
2023/04/20	2	54.90	0	0.00	54.40	2	1,745	0.11%
2023/04/19	1	55.70	0	0.00	55.60	1	1,760	0.06%
2023/04/17	10	56.70	5	56.60	56.60	5	1,776	0.28%
2023/04/14	0	0.00	5	56.30	56.00	-5	1,774	-0.28%
2023/04/12	0	0.00	1	57.30	57.30	-1	1,756	-0.06%
2023/04/11	5	57.40	0	0.00	57.20	5	1,755	0.28%
2023/03/23	8	59.00	0	0.00	59.30	8	1,837	0.44%
2023/03/21	13	59.60	0	0.00	58.80	13	1,819	0.71%
2023/03/13	2	57.50	0	0.00	59.80	2	1,835	0.11%
2023/03/10	1	61.10	1	62.00	60.90	0	1,881	0.00%
2023/03/09	13	60.39	1	60.90	61.30	12	1,899	0.63%
2023/03/08	4	60.40	54	60.85	61.50	-50	1,828	-2.73%
2023/03/07	24	57.45	15	56.46	59.00	9	1,585	0.57%
2023/03/06	0	0.00	6	53.22	53.70	-6	1,489	-0.40%
2023/03/03	1	53.40	0	0.00	53.50	1	1,479	0.07%
2023/03/02	10	51.86	1	51.80	51.70	9	1,447	0.62%
2023/03/01	8	51.38	2	51.80	52.70	6	1,421	0.42%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/22	0	0.00	1	49.85	49.85	-1	1,428	-0.07%
2023/02/17	0	0.00	1	49.45	49.40	-1	1,547	-0.06%
2023/02/16	1	49.65	1	49.60	49.60	0	1,545	0.00%
2023/02/15	2	49.53	2	50.40	49.50	0	1,561	0.00%
2023/02/14	0	0.00	1	50.70	50.20	-1	1,554	-0.06%
2023/02/09	0	0.00	3	50.50	50.10	-3	1,570	-0.19%
2023/02/08	6	50.10	0	0.00	50.10	6	1,577	0.38%
2023/02/07	1	49.90	0	0.00	49.70	1	1,577	0.06%
2023/02/06	0	0.00	30	49.05	48.90	-30	1,586	-1.89%
2023/02/03	5	50.00	0	0.00	49.50	5	1,621	0.31%
2023/02/02	0	0.00	2	50.10	50.30	-2	1,605	-0.12%
2023/01/31	0	0.00	3	49.20	49.10	-3	1,562	-0.19%
2023/01/30	2	48.90	1	48.55	48.80	1	1,547	0.06%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/13	2	47.80	2	48.35	46.60	0	1,488	0.00%
2023/01/11	1	48.10	8	48.33	48.05	-7	1,457	-0.48%
2023/01/09	8	47.35	22	47.28	47.75	-14	1,424	-0.98%
2023/01/06	1	46.30	0	0.00	47.35	1	1,397	0.07%
2022/12/30	5	45.87	0	0.00	45.60	5	1,364	0.37%
2022/12/29	3	45.40	0	0.00	45.50	3	1,368	0.22%
2022/12/28	0	0.00	1	46.80	46.30	-1	1,386	-0.07%
2022/12/27	0	0.00	2	47.50	47.45	-2	1,390	-0.14%
2022/12/23	6	47.01	21	47.02	46.95	-15	1,367	-1.10%
2022/12/22	10	46.30	10	46.30	47.95	0	1,351	0.00%
2022/12/21	17	45.57	1	45.50	45.55	16	1,354	1.18%
2022/12/20	1	46.80	0	0.00	45.10	1	1,357	0.07%
2022/12/19	2	48.00	0	0.00	47.30	2	1,350	0.15%
2022/12/16	4	48.45	0	0.00	48.20	4	1,347	0.30%
2022/12/15	4	47.90	9	48.83	48.90	-5	1,332	-0.38%
2022/12/14	3	47.15	0	0.00	47.40	3	1,304	0.23%
2022/12/13	5	47.47	0	0.00	46.80	5	1,304	0.38%
2022/12/12	0	0.00	2	46.90	46.95	-2	1,299	-0.15%
2022/12/09	7	48.83	0	0.00	48.30	7	1,286	0.54%
2022/12/08	5	48.85	0	0.00	49.45	5	1,256	0.40%
2022/12/06	0	0.00	1	49.85	49.65	-1	1,254	-0.08%
2022/12/02	3	51.47	4	50.20	49.95	-1	1,236	-0.08%
2022/12/01	1	49.70	1	50.00	50.80	0	1,156	0.00%
2022/11/30	0	0.00	1	48.60	48.60	-1	1,165	-0.09%
2022/11/24	10	47.65	0	0.00	48.40	10	1,203	0.83%
2022/11/23	2	47.80	2	48.10	47.35	0	1,216	0.00%
2022/11/22	2	47.65	2	47.80	47.45	0	1,226	0.00%
2022/11/18	0	0.00	6	48.22	48.10	-6	1,281	-0.47%
2022/11/17	2	48.30	11	48.65	48.85	-9	1,283	-0.70%
2022/11/16	28	47.57	6	47.20	48.80	22	1,288	1.71%
2022/11/15	36	45.46	1	45.85	46.35	35	1,231	2.84%
2022/11/14	0	0.00	2	45.20	45.10	-2	1,229	-0.16%
2022/11/09	1	45.30	5	45.05	45.00	-4	1,260	-0.32%
2022/11/07	0	0.00	1	45.00	44.70	-1	1,299	-0.08%
2022/11/04	1	44.60	1	44.20	44.40	0	1,305	0.00%
2022/11/03	1	43.85	6	43.65	44.15	-5	1,328	-0.38%
2022/11/02	5	43.00	0	0.00	43.00	5	1,313	0.38%
2022/11/01	1	42.00	1	42.65	42.70	0	1,313	0.00%
2022/10/27	1	39.40	0	0.00	39.50	1	1,410	0.07%
2022/10/21	0	0.00	1	39.30	39.05	-1	1,626	-0.06%
2022/10/20	1	38.95	1	38.10	38.95	0	1,627	0.00%
2022/10/18	1	39.30	0	0.00	39.35	1	1,643	0.06%
2022/10/07	0	0.00	1	39.65	40.30	-1	1,712	-0.06%
2022/10/06	0	0.00	1	40.40	40.30	-1	1,724	-0.06%
2022/10/05	1	40.80	0	0.00	40.80	1	1,736	0.06%
2022/10/04	0	0.00	1	39.90	40.10	-1	1,750	-0.06%
2022/09/29	2	38.85	1	38.95	38.85	1	1,830	0.05%
2022/09/28	0	0.00	1	38.05	37.00	-1	1,869	-0.05%
2022/09/27	1	39.45	0	0.00	39.70	1	1,913	0.05%
2022/09/26	0	0.00	11	38.82	38.15	-11	1,932	-0.57%
2022/09/23	6	41.07	0	0.00	40.80	6	1,961	0.31%
2022/09/14	5	41.25	0	0.00	42.00	5	2,268	0.22%
2022/09/07	0	0.00	5	41.80	41.85	-5	2,508	-0.20%
2022/09/06	0	0.00	6	42.65	42.85	-6	2,552	-0.24%
2022/09/05	5	45.90	1	46.10	45.55	4	2,584	0.15%
2022/08/31	3	49.65	0	0.00	49.70	3	2,912	0.10%
2022/08/30	3	50.05	0	0.00	50.20	3	3,111	0.10%
2022/08/26	1	50.10	1	50.00	49.35	0	3,220	0.00%
2022/08/25	0	0.00	7	50.23	49.55	-7	3,409	-0.21%
2022/08/19	2	47.75	0	0.00	47.70	2	3,876	0.05%
2022/08/17	1	47.85	1	48.05	47.20	0	4,030	0.00%
2022/08/16	1	47.55	3	47.73	47.10	-2	4,093	-0.05%
2022/08/15	2	47.00	2	46.60	47.35	0	4,152	0.00%
2022/08/12	4	46.15	7	46.13	46.15	-3	4,218	-0.07%
2022/08/11	1	44.35	0	0.00	44.20	1	4,348	0.02%
2022/08/09	3	44.73	0	0.00	44.75	3	4,767	0.06%
2022/08/08	0	0.00	1	44.50	45.20	-1	4,907	-0.02%
2022/08/05	5	45.47	1	45.45	45.15	4	5,015	0.08%
2022/08/04	0	0.00	5	45.15	44.70	-5	5,250	-0.10%
2022/08/03	0	0.00	2	48.20	47.05	-2	5,293	-0.04%
2022/08/02	7	49.46	6	49.32	48.80	1	5,389	0.02%
2022/08/01	0	0.00	1	48.00	47.50	-1	5,402	-0.02%
2022/07/29	1	47.35	1	45.90	47.60	0	5,663	0.00%
2022/07/27	1	45.70	0	0.00	45.70	1	5,807	0.02%
2022/07/26	0	0.00	1	45.10	44.60	-1	5,943	-0.02%
2022/07/20	2	46.98	0	0.00	46.60	2	6,427	0.03%
2022/07/19	0	0.00	2	46.00	46.40	-2	6,413	-0.03%
2022/07/18	0	0.00	5	45.93	46.05	-5	6,404	-0.08%
2022/07/15	1	45.20	0	0.00	45.20	1	6,388	0.02%
2022/07/14	1	43.75	1	43.90	43.75	0	6,369	0.00%
2022/07/13	2	43.00	0	0.00	42.55	2	6,355	0.03%
2022/07/12	1	43.70	3	42.72	41.15	-2	6,343	-0.03%
2022/07/11	1	46.00	1	45.90	45.70	0	6,313	0.00%
2022/07/08	1	47.65	1	47.70	47.30	0	6,280	0.00%
2022/07/07	1	47.85	0	0.00	47.70	1	6,250	0.02%
2022/07/06	3	48.15	0	0.00	46.20	3	6,231	0.05%
2022/07/05	2	48.10	2	48.08	48.00	0	6,193	0.00%
2022/07/04	2	45.50	1	45.50	45.65	1	6,141	0.02%
2022/06/27	0	0.00	1	52.10	52.30	-1	5,965	-0.02%
2022/06/24	10	51.50	0	0.00	50.70	10	5,931	0.17%
2022/06/22	3	55.50	3	54.60	53.90	0	5,819	0.00%
2022/06/20	0	0.00	5	52.90	51.70	-5	5,676	-0.09%
2022/06/17	0	0.00	1	54.30	54.40	-1	5,617	-0.02%
2022/06/15	0	0.00	1	55.40	55.00	-1	5,455	-0.02%
2022/06/14	3	55.37	1	54.60	55.40	2	5,394	0.04%
2022/06/13	6	55.75	0	0.00	56.20	6	5,283	0.11%
2022/06/10	3	56.10	2	55.05	55.20	1	5,155	0.02%
2022/06/09	2	54.05	17	54.75	55.40	-15	5,019	-0.30%
2022/06/08	20	54.21	22	54.06	53.60	-2	4,909	-0.04%
2022/06/06	1	50.70	0	0.00	51.00	1	4,604	0.02%
2022/06/02	33	53.38	11	53.18	52.30	22	4,555	0.48%
2022/06/01	1	51.30	15	52.36	52.40	-14	4,328	-0.32%
2022/05/31	11	52.12	0	0.00	52.00	11	4,255	0.26%
2022/05/30	15	50.63	0	0.00	50.40	15	4,136	0.36%
2022/05/27	4	51.93	5	51.74	50.60	-1	4,034	-0.02%
2022/05/26	2	49.73	19	49.19	49.15	-17	3,668	-0.46%
2022/05/25	1	50.00	2	49.15	49.90	-1	3,593	-0.03%
2022/05/24	2	48.80	1	49.15	48.30	1	3,476	0.03%
2022/05/23	1	47.55	0	0.00	47.70	1	3,390	0.03%
2022/05/19	23	48.66	9	48.16	49.80	14	3,193	0.44%
2022/05/18	0	0.00	1	51.50	51.10	-1	3,022	-0.03%
2022/05/17	8	47.53	10	49.41	52.00	-2	2,805	-0.07%
2022/05/16	1	47.50	7	48.03	47.30	-6	2,533	-0.24%
2022/05/13	12	46.58	1	45.95	46.50	11	2,376	0.46%
2022/05/12	3	47.28	13	48.32	46.45	-10	2,246	-0.45%
2022/05/11	11	45.86	1	46.10	47.00	10	1,980	0.50%
2022/05/10	3	44.28	2	46.40	47.00	1	1,874	0.05%
2022/05/09	1	47.55	3	47.30	44.50	-2	1,717	-0.12%
2022/05/05	1	47.25	0	0.00	47.95	1	1,262	0.08%
2022/05/03	1	44.80	1	43.00	43.60	0	1,068	0.00%
2022/04/29	2	43.05	20	42.30	42.10	-18	924	-1.95%
2022/04/28	21	40.40	1	41.40	43.35	20	694	2.88%
2022/04/27	0	0.00	1	39.00	39.45	-1	478	-0.21%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/06	0	0.00	2	34.75	34.80	-2	275	-0.72%
2022/03/29	1	33.60	0	0.00	33.65	1	277	0.36%
2021/12/29	0	0.00	1	32.05	32.10	-1	351	-0.28%
2021/12/15	0	0.00	9	31.07	31.15	-9	365	-2.46%
2021/12/01	9	31.70	0	0.00	31.90	9	469	1.92%
2021/11/24	0	0.00	1	32.50	32.50	-1	711	-0.14%
2021/11/22	0	0.00	2	33.00	32.90	-2	713	-0.28%
2021/11/15	2	33.00	2	32.85	32.85	0	656	0.00%
2021/11/11	0	0.00	10	31.58	31.65	-10	644	-1.55%
2021/11/10	10	33.50	0	0.00	32.20	10	647	1.54%
2021/11/02	2	31.80	0	0.00	31.40	2	674	0.30%
2021/10/15	0	0.00	2	29.63	29.90	-2	812	-0.25%
2021/10/14	2	29.00	0	0.00	28.95	2	815	0.25%
2021/09/30	0	0.00	1	31.10	31.40	-1	857	-0.12%
2021/09/14	0	0.00	1	33.00	33.20	-1	831	-0.12%
2021/09/13	0	0.00	2	33.25	33.00	-2	827	-0.24%
2021/09/09	2	32.95	0	0.00	33.95	2	815	0.25%
2021/09/03	0	0.00	1	34.00	34.85	-1	729	-0.14%
2021/09/02	1	34.90	3	34.92	33.10	-2	698	-0.29%
2021/09/01	2	34.00	3	34.03	34.30	-1	643	-0.16%
2021/08/31	1	33.20	1	33.75	34.00	0	600	0.00%
2021/08/30	2	32.45	0	0.00	33.95	2	550	0.36%
2021/08/27	0	0.00	6	30.59	30.90	-6	477	-1.26%
2021/08/25	0	0.00	1	30.50	30.10	-1	467	-0.21%
2021/08/11	6	30.70	0	0.00	30.30	6	438	1.37%
2021/07/26	0	0.00	4	31.35	31.35	-4	338	-1.18%
2021/07/21	1	30.30	0	0.00	30.10	1	328	0.30%
2021/07/13	4	30.80	2	30.70	30.95	2	376	0.53%
2021/07/12	2	31.05	0	0.00	30.35	2	371	0.54%
2021/07/05	1	28.90	0	0.00	28.95	1	462	0.22%
2021/06/01	1	28.10	0	0.00	28.05	1	826	0.12%
2021/05/05	0	0.00	1	29.80	29.30	-1	864	-0.12%
2021/05/04	0	0.00	6	29.59	29.05	-6	868	-0.69%
2021/04/20	1	33.00	0	0.00	34.00	1	797	0.13%
2021/04/16	0	0.00	6	32.80	33.75	-6	776	-0.77%
2021/04/15	2	32.50	0	0.00	32.30	2	769	0.26%
2021/04/14	0	0.00	1	31.55	32.05	-1	764	-0.13%
2021/04/13	1	33.45	0	0.00	32.10	1	753	0.13%
2021/04/09	1	34.80	1	35.50	34.10	0	724	0.00%
2021/04/08	0	0.00	1	34.50	34.65	-1	684	-0.15%
2021/04/07	6	35.05	0	0.00	34.95	6	655	0.92%
2021/04/06	4	35.85	4	35.98	36.15	0	614	0.00%
2021/04/01	0	0.00	2	32.65	33.35	-2	479	-0.42%
2021/03/31	0	0.00	4	30.18	30.35	-4	360	-1.11%
2021/03/30	1	29.90	1	30.20	29.95	0	357	0.00%
2021/03/29	0	0.00	1	30.20	29.80	-1	355	-0.28%
2021/03/22	0	0.00	1	29.30	29.65	-1	359	-0.28%
2021/03/19	2	29.15	0	0.00	29.05	2	367	0.54%
2021/03/05	6	28.90	0	0.00	28.70	6	458	1.31%
2021/02/23	0	0.00	1	29.35	29.50	-1	482	-0.21%
2021/02/22	0	0.00	5	29.30	29.40	-5	488	-1.02%
2021/02/05	5	27.65	0	0.00	27.65	5	506	0.99%
2021/01/27	0	0.00	1	29.05	28.95	-1	508	-0.20%
2021/01/25	3	28.75	3	28.90	29.00	0	495	0.00%
2021/01/18	0	0.00	6	27.65	27.75	-6	473	-1.27%
2021/01/11	0	0.00	5	27.85	27.90	-5	460	-1.08%
2021/01/06	7	28.09	0	0.00	27.95	7	450	1.55%
2021/01/05	2	28.58	0	0.00	28.55	2	441	0.45%
2020/12/31	3	28.83	1	29.00	29.10	2	425	0.47%
2020/12/29	1	29.50	1	29.85	29.10	0	422	0.00%
2020/12/22	1	28.65	0	0.00	28.20	1	400	0.25%
2020/12/18	1	29.85	0	0.00	29.35	1	393	0.25%
2020/12/16	1	28.65	0	0.00	29.20	1	381	0.26%
2020/12/11	5	29.28	0	0.00	29.30	5	353	1.41%
2020/12/09	0	0.00	9	29.28	29.50	-9	321	-2.80%
2020/11/11	0	0.00	2	25.05	24.80	-2	140	-1.42%
2020/11/05	2	23.93	0	0.00	24.05	2	136	1.47%
2020/09/24	0	0.00	3	22.95	22.95	-3	274	-1.09%
2020/09/08	1	23.95	0	0.00	23.95	1	315	0.32%
2020/08/25	1	23.25	0	0.00	23.25	1	334	0.30%
2020/08/06	0	0.00	1	24.40	24.10	-1	322	-0.31%
2020/07/24	1	26.40	0	0.00	25.65	1	315	0.32%
2020/07/13	0	0.00	1	25.90	25.75	-1	289	-0.35%
2020/07/09	0	0.00	1	25.65	25.75	-1	284	-0.35%
2020/07/08	1	25.55	1	25.45	25.65	0	279	0.00%
2020/07/07	2	25.23	0	0.00	25.20	2	272	0.73%
2020/07/06	3	25.15	0	0.00	25.10	3	271	1.10%
2020/06/30	0	0.00	2	24.15	24.20	-2	268	-0.75%
2020/06/22	2	24.75	0	0.00	24.60	2	276	0.72%
2020/05/07	1	24.00	0	0.00	24.25	1	319	0.31%
2020/04/22	0	0.00	1	23.25	23.25	-1	333	-0.30%
2020/04/21	1	23.15	0	0.00	23.10	1	333	0.30%
2020/04/09	0	0.00	1	23.20	23.35	-1	327	-0.31%
2020/04/07	0	0.00	1	22.30	22.30	-1	316	-0.32%
2020/03/27	0	0.00	1	21.60	21.65	-1	307	-0.33%
2020/03/25	0	0.00	1	21.45	21.30	-1	303	-0.33%
2020/03/24	0	0.00	1	20.65	20.55	-1	299	-0.33%
2020/03/23	1	19.30	0	0.00	19.50	1	301	0.33%
2020/03/19	1	18.50	0	0.00	18.60	1	305	0.33%
2020/03/18	1	20.55	0	0.00	20.55	1	396	0.25%
2020/03/13	1	21.30	0	0.00	21.95	1	398	0.25%
2020/03/05	0	0.00	1	25.70	25.65	-1	385	-0.26%
2020/03/03	1	24.95	0	0.00	24.90	1	409	0.24%
2020/03/02	1	24.40	0	0.00	24.40	1	409	0.24%
2020/02/03	0	0.00	5	24.95	25.30	-5	693	-0.72%
2020/01/16	5	27.05	0	0.00	27.25	5	650	0.77%
2019/12/20	5	27.65	0	0.00	27.70	5	635	0.79%
2019/12/17	1	28.40	0	0.00	28.15	1	627	0.16%
2019/12/13	0	0.00	1	28.65	28.40	-1	615	-0.16%
2019/12/03	1	28.15	0	0.00	28.15	1	487	0.20%
2019/11/08	2	29.00	2	28.35	28.35	0	573	0.00%
2019/11/06	0	0.00	4	29.73	29.10	-4	519	-0.77%
2019/11/05	4	29.51	2	29.70	29.70	2	442	0.45%
2019/11/04	0	0.00	2	27.10	27.00	-2	340	-0.59%
2019/10/18	1	27.20	1	26.80	26.75	0	561	0.00%
2019/09/19	0	0.00	1	27.10	26.95	-1	549	-0.18%
2019/08/29	1	28.50	0	0.00	26.85	1	518	0.19%
2019/08/21	0	0.00	2	26.50	26.60	-2	389	-0.51%
2019/08/13	0	0.00	2	25.10	25.05	-2	366	-0.55%
2019/07/12	0	0.00	1	25.35	25.25	-1	190	-0.53%
2019/06/26	1	24.15	0	0.00	24.20	1	288	0.35%
2019/05/27	0	0.00	3	23.55	23.60	-3	386	-0.78%
2019/05/06	0	0.00	2	25.83	26.00	-2	449	-0.44%
2019/04/22	0	0.00	0.5	27.10	27.20	-0.5	424	-0.12%
2019/04/17	0	0.00	10	26.95	27.50	-10	398	-2.51%
2019/04/11	10	26.35	5	25.75	25.75	5	335	1.49%
2019/04/09	0	0.00	2	25.70	25.70	-2	319	-0.63%
2019/04/03	0	0.00	5	24.80	24.85	-5	305	-1.64%
2019/04/01	2	24.65	0	0.00	24.65	2	301	0.66%
2019/02/27	2	26.45	0	0.00	26.45	2	301	0.66%
2019/02/22	15	25.76	0	0.00	25.50	15	250	5.99%
2018/12/18	0	0.00	8	23.10	22.90	-8	338	-2.36%
2018/12/05	0	0.00	2	24.80	24.80	-2	391	-0.51%
2018/12/03	2	25.60	0	0.00	25.40	2	413	0.48%
2018/11/29	0	0.00	1	24.65	24.60	-1	453	-0.22%
2018/11/28	1	24.40	0	0.00	24.30	1	490	0.20%
2018/10/05	0	0.00	1	26.50	25.70	-1	704	-0.14%
2018/10/03	0	0.00	1	29.85	29.80	-1	662	-0.15%
2018/09/26	2	30.75	0	0.00	30.40	2	679	0.29%
2018/09/20	0	0.00	2	31.48	30.70	-2	675	-0.30%
2018/09/19	2	31.10	0	0.00	31.25	2	671	0.30%
2018/09/10	5	30.60	0	0.00	30.20	5	670	0.75%
2018/09/07	0	0.00	17	31.77	31.90	-17	660	-2.57%
2018/09/05	2	35.35	0	0.00	34.55	2	636	0.31%
2018/09/04	3	34.42	2	34.70	35.25	1	612	0.16%
2018/08/30	0	0.00	5	33.50	32.60	-5	581	-0.86%
2018/08/29	5	32.50	0	0.00	33.05	5	610	0.82%
2018/08/28	6	32.30	6	32.60	32.10	0	668	0.00%
2018/08/22	2	30.00	0	0.00	30.55	2	655	0.31%
2018/08/16	2	30.00	0	0.00	30.30	2	693	0.29%
2018/08/15	2	30.25	0	0.00	30.40	2	697	0.29%
2018/08/10	4	31.20	2	31.20	31.40	2	677	0.30%
2018/08/09	4	31.44	0	0.00	31.60	4	649	0.62%
2018/08/08	0	0.00	1	29.00	29.35	-1	608	-0.16%
2018/08/03	0	0.00	2	29.05	29.10	-2	623	-0.32%
2018/08/02	1	29.15	1	28.80	28.85	0	625	0.00%
2018/08/01	1	28.75	0	0.00	29.05	1	638	0.16%
2018/07/05	1	30.90	0	0.00	30.05	1	1,150	0.09%
2018/06/26	1	32.05	0	0.00	31.60	1	1,322	0.08%
2018/06/19	0	0.00	10	35.00	34.80	-10	1,474	-0.68%
2018/06/15	2	35.20	0	0.00	35.25	2	1,536	0.13%
2018/06/11	11	37.23	0	0.00	37.20	11	1,819	0.60%
2018/06/06	0	0.00	5	37.38	37.35	-5	2,090	-0.24%
2018/06/05	5	38.55	3	38.55	38.40	2	2,057	0.10%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/11	1	36.05	0	0.00	35.45	1	1,971	0.05%
2018/05/10	2	36.00	1	36.10	35.85	1	1,968	0.05%
2018/05/09	1	35.25	0	0.00	35.50	1	1,976	0.05%
2018/04/30	0	0.00	1	38.15	38.30	-1	1,945	-0.05%
2018/04/27	1	36.90	0	0.00	36.80	1	1,939	0.05%
2018/04/26	0	0.00	2	39.10	36.30	-2	1,942	-0.10%
2018/04/25	0	0.00	1	38.90	39.00	-1	1,935	-0.05%
2018/04/24	1	39.70	0	0.00	39.10	1	1,925	0.05%
2018/04/23	5	41.11	1	43.40	41.00	4	1,873	0.21%
2018/04/20	3	42.90	2	43.80	42.90	1	1,844	0.05%
2018/04/19	1	43.20	3	43.30	43.55	-2	1,819	-0.11%
2018/04/18	5	43.14	1	42.70	44.10	4	1,770	0.23%
2018/04/17	0	0.00	2	40.63	40.70	-2	1,649	-0.12%
2018/04/16	1	41.35	0	0.00	41.40	1	1,633	0.06%
2018/04/13	0	0.00	1	39.70	39.60	-1	1,606	-0.06%
2018/04/12	2	42.30	0	0.00	40.35	2	1,598	0.13%
2018/04/11	0	0.00	1	40.40	40.10	-1	1,538	-0.06%
2018/04/09	1	40.90	7	40.25	41.25	-6	1,554	-0.39%
2018/03/31	1	37.10	0	0.00	36.95	1	1,461	0.07%
2018/03/30	0	0.00	4	37.64	36.80	-4	1,461	-0.27%
2018/03/29	1	38.30	0	0.00	38.40	1	1,448	0.07%
2018/03/27	8	39.26	2	39.10	38.60	6	1,464	0.41%
2018/03/26	2	38.00	3	38.92	39.30	-1	1,439	-0.07%
2018/03/22	1	37.20	0	0.00	36.80	1	1,358	0.07%
2018/03/21	5	39.32	3	39.35	38.40	2	1,319	0.15%
2018/03/20	0	0.00	4	37.65	37.85	-4	1,250	-0.32%
2018/03/19	3	38.07	0	0.00	37.85	3	1,238	0.24%
2018/03/16	1	38.45	2	37.60	37.05	-1	1,174	-0.09%
2018/03/15	4	37.33	3	37.40	38.20	1	1,093	0.09%
2018/03/14	1	33.45	1	35.00	35.00	0	956	0.00%
2018/03/13	3	34.60	1	34.50	34.20	2	920	0.22%
2018/03/12	3	31.33	0	0.00	33.00	3	715	0.42%
2018/03/07	1	29.75	11	29.59	28.90	-10	757	-1.32%
2018/02/23	0	0.00	2	30.70	30.50	-2	837	-0.24%
2018/02/07	10	27.95	0	0.00	27.70	10	839	1.19%
2018/02/06	0	0.00	15	28.20	27.00	-15	847	-1.77%
2018/01/22	1	31.25	0	0.00	30.60	1	924	0.11%
2018/01/08	0	0.00	15	30.36	29.90	-15	858	-1.75%
2018/01/04	10	32.43	10	32.30	32.10	0	812	0.00%