台星科 (3265)-國票-和平券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	133.50	6	134.17	133.50	-4	3,414	-0.12%
2024/05/02	2	132.50	1	132.00	132.50	1	3,430	0.03%
2024/04/29	1	128.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	0	0.00	1	128.00	128.00	-1	3,989	-0.03%
2024/04/25	0	0.00	2	121.50	123.50	-2	4,023	-0.05%
2024/04/24	2	120.00	0	0.00	120.00	2	4,080	0.05%
2024/04/23	1	116.00	2	116.00	116.00	-1	4,164	-0.02%
2024/04/22	2	119.50	1	117.00	114.00	1	4,254	0.02%
2024/04/19	2	121.50	12	121.67	121.50	-10	4,250	-0.24%
2024/04/18	3	126.50	1	128.00	126.50	2	4,260	0.05%
2024/04/17	1	126.00	2	126.00	128.50	-1	4,288	-0.02%
2024/04/16	2	124.50	0	0.00	124.50	2	4,288	0.05%
2024/04/11	3	125.67	0	0.00	125.00	3	4,303	0.07%
2024/04/10	1	128.50	30	128.00	127.50	-29	4,287	-0.68%
2024/04/09	1	129.50	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	138.98	134.00	-1	4,236	-0.02%
2024/04/03	4	137.00	3	137.33	136.00	1	4,204	0.02%
2024/04/02	16	132.44	8	132.94	133.00	8	4,115	0.19%
2024/03/28	0	127.00	0	0.00	126.50	0	4,040	0.00%
2024/03/27	1	123.00	2	124.00	126.00	-1	4,029	-0.02%
2024/03/26	9	124.33	7	123.88	124.00	2	4,017	0.05%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.03%
2024/03/21	3	127.33	0	0.00	127.00	3	4,096	0.07%
2024/03/20	6	130.50	2	131.50	127.00	4	4,378	0.09%
2024/03/19	2	129.52	0	0.00	129.00	2	4,530	0.04%
2024/03/18	0	0.00	2	126.48	129.00	-2	4,550	-0.04%
2024/03/15	2	125.00	3	126.16	125.00	-1	4,579	-0.02%
2024/03/14	4	126.75	1	126.00	126.00	3	4,581	0.07%
2024/03/13	5	129.00	4	132.25	129.00	1	4,603	0.02%
2024/03/12	2	132.00	0	0.00	132.00	2	4,594	0.04%
2024/03/11	2	129.51	12	129.58	129.50	-10	4,630	-0.22%
2024/03/08	17	133.38	24	128.16	125.00	-7	4,601	-0.15%
2024/03/07	3	133.67	3	133.00	133.00	0	4,443	0.00%
2024/03/06	2	129.00	1	136.00	132.00	1	4,372	0.02%
2024/03/05	12	128.75	0	0.00	131.50	12	4,357	0.28%
2024/03/04	1	125.50	1	126.49	125.50	0	4,310	0.00%
2024/03/01	4	124.88	0	126.50	124.00	4	4,268	0.09%
2024/02/29	0	125.00	1	125.50	126.00	-1	4,243	-0.02%
2024/02/27	4	124.99	0	0.00	123.50	4	4,214	0.10%
2024/02/26	1	128.51	0	0.00	127.50	1	4,146	0.02%
2024/02/23	1	129.06	6	130.67	131.50	-5	4,117	-0.12%
2024/02/22	6	131.16	1	126.00	131.50	5	3,983	0.13%
2024/02/21	5	120.50	1	120.00	123.50	4	3,789	0.11%
2024/02/20	3	117.67	1	117.00	116.50	2	3,745	0.05%
2024/02/19	3	119.50	2	120.75	118.00	1	3,751	0.03%
2024/02/16	3	125.33	0	0.00	124.50	3	3,705	0.08%
2024/02/15	1	119.50	0	120.50	121.50	1	3,625	0.03%
2024/02/05	0	120.00	4	119.49	118.50	-4	3,602	-0.11%
2024/02/02	8	122.13	15	122.10	120.50	-7	3,572	-0.20%
2024/02/01	13	123.42	0	0.00	121.50	13	3,560	0.37%
2024/01/31	0	0.00	11	123.91	122.00	-11	3,541	-0.31%
2024/01/30	1	121.50	10	120.00	121.50	-9	3,517	-0.26%
2024/01/29	10	119.50	3	119.17	121.00	7	3,481	0.20%
2024/01/26	12	123.71	3	118.52	118.00	9	3,428	0.26%
2024/01/25	0	120.25	11	119.50	120.00	-11	3,154	-0.35%
2024/01/24	10	118.50	0	0.00	119.50	10	3,119	0.32%
2024/01/23	20	114.75	20	119.00	119.50	0	3,021	0.00%
2024/01/22	1	116.00	14	114.07	116.00	-13	2,694	-0.48%
2024/01/19	2	104.49	9	103.67	105.50	-7	2,526	-0.28%
2024/01/18	0	103.00	2	103.50	102.00	-2	2,462	-0.08%
2024/01/17	10	102.50	3	102.50	102.00	7	2,417	0.29%
2024/01/16	0	0.00	3	99.00	101.00	-3	2,359	-0.13%
2024/01/15	2	94.60	14	96.59	96.80	-12	2,291	-0.52%
2024/01/12	4	94.60	3	94.57	93.90	1	2,277	0.04%
2024/01/11	10	95.60	14	93.68	96.20	-4	2,256	-0.18%
2024/01/10	9	93.36	2	93.70	93.10	7	2,243	0.31%
2024/01/09	12	92.48	8	93.20	92.80	4	2,289	0.17%
2024/01/04	2	90.45	5	90.90	90.50	-3	2,319	-0.13%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2024/01/02	5	92.10	2	92.20	91.80	3	2,357	0.13%
2023/12/29	3	91.20	0	0.00	91.30	3	2,447	0.12%
2023/12/28	18	92.80	0	0.00	91.90	18	2,471	0.73%
2023/12/26	0	0.00	4	93.13	92.90	-4	2,541	-0.16%
2023/12/25	7	92.73	0	0.00	92.00	7	2,572	0.27%
2023/12/22	16	92.84	2	93.70	92.60	14	2,607	0.54%
2023/12/21	2	93.50	3	93.87	93.50	-1	2,680	-0.04%
2023/12/20	2	94.30	2	94.90	94.30	0	2,790	0.00%
2023/12/19	4	94.25	6	96.32	93.50	-2	2,923	-0.07%
2023/12/18	5	93.64	14	93.61	93.30	-9	2,958	-0.30%
2023/12/15	16	97.04	9	96.39	94.50	7	3,514	0.20%
2023/12/14	1	103.50	16	102.63	105.00	-15	3,485	-0.43%
2023/12/13	0	0.00	1	95.00	95.70	-1	3,402	-0.03%
2023/12/11	0	0.00	1	92.70	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	1	93.80	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	1	92.10	91.60	-1	3,409	-0.03%
2023/12/06	0	0.00	7	94.07	94.50	-7	3,412	-0.21%
2023/12/05	0	0.00	1	90.90	91.70	-1	3,363	-0.03%
2023/12/04	0	0.00	4	92.05	91.00	-4	3,358	-0.12%
2023/12/01	2	89.80	0	0.00	89.90	2	3,401	0.06%
2023/11/30	6	88.95	5	88.00	89.40	1	3,372	0.03%
2023/11/27	0	0.00	6.1	85.30	83.90	-6.1	3,293	-0.18%
2023/11/24	1	85.50	1	85.40	85.40	0	3,298	0.00%
2023/11/22	0	0.00	7	86.56	87.20	-7	3,320	-0.21%
2023/11/21	2	85.40	1	86.20	85.30	1	3,317	0.03%
2023/11/20	0	85.00	0.1	84.90	85.10	-0.1	3,361	0.00%
2023/11/17	32	85.69	32	85.10	84.90	0	3,375	0.00%
2023/11/16	6	84.10	1.2	84.68	84.80	4.8	3,364	0.14%
2023/11/15	3	83.10	2.1	83.28	83.10	0.9	3,348	0.03%
2023/11/14	2	82.60	1	82.90	82.60	1	3,387	0.03%
2023/11/13	1	82.50	3	82.37	82.50	-2	3,408	-0.06%
2023/11/10	3	80.70	0	0.00	80.80	3	3,407	0.09%
2023/11/09	2	81.20	0	0.00	81.30	2	3,415	0.06%
2023/11/08	5	83.42	0	0.00	82.60	5	3,411	0.15%
2023/11/07	1.2	82.50	4.1	82.33	82.70	-2.9	3,420	-0.08%
2023/11/06	1	86.20	1	85.90	85.90	0	3,428	0.00%
2023/11/03	2	86.10	1	85.90	85.20	1	3,438	0.03%
2023/11/02	2	84.90	1	84.20	85.00	1	3,463	0.03%
2023/11/01	5.1	82.50	3	82.58	83.00	2.1	3,497	0.06%
2023/10/31	1	86.41	2	88.00	84.20	-1	3,505	-0.03%
2023/10/30	2	87.00	0	0.00	87.00	2	3,551	0.06%
2023/10/27	2	87.35	2	89.60	88.00	0	3,653	0.00%
2023/10/26	6	88.25	0	89.20	87.80	6	3,743	0.16%
2023/10/25	11	90.01	5	91.08	90.00	6	3,835	0.16%
2023/10/24	1	88.30	1	90.20	89.90	0	3,937	0.00%
2023/10/23	1	88.80	3	89.70	88.80	-2	3,974	-0.05%
2023/10/20	0	0.00	3	87.63	87.60	-3	4,038	-0.07%
2023/10/19	1	86.50	0	0.00	87.10	1	4,066	0.02%
2023/10/18	4	86.90	2	87.00	86.70	2	4,116	0.05%
2023/10/17	6	89.27	3	90.13	88.20	3	4,179	0.07%
2023/10/16	0	0.00	0	88.40	87.70	0	4,186	0.00%
2023/10/13	3	88.47	7	89.10	88.40	-4	4,328	-0.09%
2023/10/12	6	87.33	5	87.66	89.00	1	4,364	0.02%
2023/10/11	6.1	86.61	3	89.30	86.10	3.1	4,439	0.07%
2023/10/06	1.1	87.89	0	0.00	87.80	1.1	4,482	0.02%
2023/10/05	7.2	89.54	11.1	91.94	88.60	-3.8	4,550	-0.08%
2023/10/04	1	90.20	6	88.03	90.80	-5	4,555	-0.11%
2023/10/03	11	90.13	9.1	91.36	88.50	2	4,578	0.04%
2023/10/02	4	89.30	1	89.31	90.20	3	4,650	0.06%
2023/09/28	1.2	88.40	4	89.90	88.40	-2.9	4,779	-0.06%
2023/09/27	1	90.00	41	89.53	89.50	-40	4,866	-0.82%
2023/09/26	8.1	91.18	14	91.77	89.80	-5.9	4,914	-0.12%
2023/09/25	6.1	90.66	4	91.05	90.90	2.1	4,862	0.04%
2023/09/22	7	88.13	13	87.81	89.50	-6	4,745	-0.13%
2023/09/21	20	85.91	12	87.07	84.90	8	4,591	0.17%
2023/09/20	70.3	96.58	23	94.88	89.10	47.3	4,464	1.06%
2023/09/19	3	97.17	12.1	96.28	98.60	-9.1	3,890	-0.23%
2023/09/18	0	0.00	10	89.03	89.70	-10	3,637	-0.28%
2023/09/15	3.1	85.83	3.2	86.98	87.30	-0.1	3,555	0.00%
2023/09/14	0	0.00	1.2	83.99	84.50	-1.2	3,481	-0.03%
2023/09/13	1	82.90	0.3	82.90	82.80	0.7	3,489	0.02%
2023/09/12	0	82.40	12	81.48	83.10	-12	3,547	-0.34%
2023/09/11	2.2	82.39	0	0.00	81.90	2.2	3,613	0.06%
2023/09/08	12	85.77	1	84.50	86.30	11	3,605	0.31%
2023/09/07	6	85.32	5	86.00	85.40	1	3,614	0.03%
2023/09/06	6	85.93	4.5	86.11	86.20	1.5	3,608	0.04%
2023/09/05	0.1	82.00	0	0.00	81.90	0.1	3,544	0.00%
2023/09/04	0.1	81.20	0	0.00	81.10	0.1	3,562	0.00%
2023/09/01	4.3	82.45	0	0.00	81.00	4.3	3,588	0.12%
2023/08/31	0	0.00	0.2	83.00	83.10	-0.2	3,610	-0.01%
2023/08/30	1	83.40	0	82.70	83.00	1	3,658	0.03%
2023/08/29	0	0.00	5	81.40	81.80	-5	3,741	-0.13%
2023/08/28	5.4	81.06	5	81.40	81.30	0.4	3,791	0.01%
2023/08/25	1	84.10	3.2	84.74	84.00	-2.2	3,810	-0.06%
2023/08/24	0.1	83.14	3	85.43	83.50	-2.9	3,862	-0.08%
2023/08/23	0	0.00	0	83.00	83.10	0	4,213	0.00%
2023/08/22	5	83.40	0	83.10	82.60	5	4,371	0.11%
2023/08/21	0.2	83.19	5.1	82.28	82.40	-4.9	4,494	-0.11%
2023/08/18	4	82.00	0	0.00	82.30	4	4,481	0.09%
2023/08/17	0	0.00	2.2	83.23	84.40	-2.2	4,438	-0.05%
2023/08/16	4	81.70	0	0.00	82.40	4	4,417	0.09%
2023/08/15	3.1	81.68	1	80.90	81.00	2.1	4,423	0.05%
2023/08/14	6	79.67	1	79.20	79.30	5	4,423	0.11%
2023/08/11	3	81.37	4	81.95	80.80	-1	4,412	-0.02%
2023/08/10	5.4	81.00	3.2	80.66	80.60	2.2	4,402	0.05%
2023/08/09	1	82.90	6	83.62	82.50	-5	4,378	-0.11%
2023/08/08	5.2	84.48	0	0.00	84.20	5.2	4,373	0.12%
2023/08/07	2	86.66	5	85.78	86.70	-3	4,369	-0.07%
2023/08/04	7	83.89	6.4	84.04	84.10	0.6	4,334	0.01%
2023/08/02	7.7	83.28	11	84.77	82.70	-3.4	4,314	-0.08%
2023/08/01	1	86.16	5.2	89.02	86.10	-4.2	4,261	-0.10%
2023/07/31	12.2	85.39	23	84.14	84.20	-10.8	4,205	-0.26%
2023/07/28	5	89.68	10	89.70	90.00	-5	4,109	-0.12%
2023/07/27	0	84.20	12	84.92	87.70	-12	4,011	-0.30%
2023/07/26	16	82.40	1	81.80	82.00	15	3,890	0.39%
2023/07/25	10	82.90	6.6	82.17	83.10	3.4	3,919	0.09%
2023/07/24	10	79.90	1	80.70	80.40	9	3,918	0.23%
2023/07/21	4	80.78	3	80.67	81.20	1	4,002	0.02%
2023/07/20	1.2	80.50	4.2	79.50	80.80	-3	3,949	-0.08%
2023/07/19	19.2	77.97	1	79.00	77.70	18.2	3,878	0.47%
2023/07/18	11.4	81.75	1	83.18	79.90	10.4	3,820	0.27%
2023/07/17	6	78.08	9	78.76	78.90	-3	3,671	-0.08%
2023/07/14	5	76.76	4	77.60	77.50	1	3,598	0.03%
2023/07/13	18	74.53	4.4	75.68	74.30	13.6	3,519	0.39%
2023/07/12	4	73.58	2	72.90	72.90	2	3,455	0.06%
2023/07/11	6	77.82	11.4	75.90	78.90	-5.4	3,368	-0.16%
2023/07/10	5.4	74.89	1	76.00	74.30	4.4	3,288	0.13%
2023/07/07	6.4	77.76	0	0.00	76.80	6.4	3,234	0.20%
2023/07/06	2	77.70	2.5	77.72	78.40	-0.5	3,102	-0.02%
2023/07/05	0.5	74.44	0	75.10	74.10	0.5	2,946	0.02%
2023/07/04	0	0.00	3	72.50	72.90	-3	2,826	-0.11%
2023/07/03	0	0.00	1	70.60	70.60	-1	2,738	-0.04%
2023/06/29	0	69.10	0	0.00	69.40	0	2,710	0.00%
2023/06/26	0	0.00	10	69.60	69.30	-10	2,699	-0.37%
2023/06/21	10	69.70	1	70.00	70.40	9	2,695	0.33%
2023/06/20	1	69.90	1	69.20	70.40	0	2,698	0.00%
2023/06/19	1	70.20	0	0.00	69.60	1	2,673	0.04%
2023/06/15	10	69.49	15	70.66	71.00	-5	2,624	-0.19%
2023/06/14	1	69.00	1	69.10	68.80	0	2,549	0.00%
2023/06/13	0	0.00	10	68.50	68.50	-10	2,527	-0.40%
2023/06/12	0	0.00	1	67.30	67.50	-1	2,509	-0.04%
2023/06/09	11	67.71	0	0.00	68.60	11	2,502	0.44%
2023/06/07	2	68.05	0	0.00	67.90	2	2,541	0.08%
2023/06/02	5	67.90	0	0.00	67.60	5	2,853	0.18%
2023/06/01	0	0.00	1	66.50	67.00	-1	2,782	-0.04%
2023/05/31	1	66.70	1	66.30	66.70	0	2,773	0.00%
2023/05/30	7	66.04	1	66.30	65.00	6	2,754	0.22%
2023/05/29	12	68.61	0	0.00	65.90	12	2,728	0.44%
2023/05/26	1	65.00	55.2	67.00	67.40	-54.2	2,339	-2.32%
2023/05/25	0	0.00	0.5	60.12	61.30	-0.5	2,178	-0.02%
2023/05/24	0.3	58.05	0	0.00	57.90	0.3	2,046	0.02%
2023/05/23	0	0.00	1	58.50	58.10	-1	2,050	-0.05%
2023/05/22	0.1	58.10	5.3	58.09	58.10	-5.2	2,047	-0.25%
2023/05/19	40	58.31	0	0.00	57.80	40	2,050	1.95%
2023/05/18	0	0.00	1	57.80	58.00	-1	2,039	-0.05%
2023/05/15	1	56.90	2	57.90	58.00	-1	2,035	-0.05%
2023/05/11	0	0.00	3.3	57.26	57.10	-3.3	2,019	-0.16%
2023/05/10	7	56.23	0	0.00	56.60	7	2,017	0.35%
2023/05/09	0.3	56.40	2	56.20	55.60	-1.7	2,016	-0.08%
2023/05/08	3	56.87	31	56.91	56.70	-28	2,008	-1.39%
2023/05/05	2	57.45	4.3	57.45	57.20	-2.3	2,016	-0.12%
2023/05/04	0.3	56.30	0	0.00	55.90	0.3	1,990	0.02%
2023/05/03	30	56.30	0	0.00	56.20	30	1,992	1.51%
2023/04/28	1.1	56.86	1.3	57.20	57.10	-0.2	2,016	-0.01%
2023/04/27	3	56.70	6	56.32	56.80	-3	1,931	-0.16%
2023/04/26	2	55.85	38	55.04	57.70	-36	1,840	-1.96%
2023/04/25	33	52.40	0	0.00	52.50	33	1,731	1.91%
2023/04/20	3	54.80	0	0.00	54.40	3	1,745	0.17%
2023/04/19	0	0.00	15	55.80	55.60	-15	1,760	-0.85%
2023/04/18	0.3	56.30	0	0.00	55.50	0.3	1,777	0.02%
2023/04/17	28	56.73	2	56.00	56.60	26	1,776	1.46%
2023/04/13	0.3	57.00	7	56.63	56.10	-6.7	1,774	-0.38%
2023/04/12	9	57.04	0	0.00	57.30	9	1,756	0.51%
2023/04/07	0	0.00	6	57.60	57.60	-6	1,774	-0.34%
2023/04/06	0.2	58.78	0	0.00	57.70	0.2	1,777	0.01%
2023/03/29	6	57.10	0	0.00	57.10	6	1,808	0.33%
2023/03/28	6	58.60	6	57.90	57.50	0	1,820	0.00%
2023/03/23	0	0.00	11	59.11	59.30	-11	1,837	-0.60%
2023/03/22	0	0.00	13	59.25	59.20	-13	1,822	-0.71%
2023/03/21	4	59.10	0	0.00	58.80	4	1,819	0.22%
2023/03/20	1	60.60	10	60.55	59.80	-9	1,810	-0.50%
2023/03/14	2	59.80	1.3	59.81	59.50	0.7	1,820	0.04%
2023/03/13	2.3	59.60	2	59.50	59.80	0.3	1,835	0.02%
2023/03/10	3.2	61.12	0	0.00	60.90	3.2	1,881	0.17%
2023/03/09	3	61.50	7	60.79	61.30	-4	1,899	-0.21%
2023/03/08	2	60.75	5	61.80	61.50	-3	1,828	-0.16%
2023/03/07	3	55.63	8.1	55.94	59.00	-5.1	1,585	-0.32%
2023/03/06	4	53.70	0	0.00	53.70	4	1,489	0.27%
2023/03/03	4	52.10	8	53.34	53.50	-4	1,479	-0.27%
2023/03/01	0	0.00	9	50.80	52.70	-9	1,421	-0.63%
2023/02/24	14	50.62	9	51.00	50.70	5	1,381	0.36%
2023/02/23	0	0.00	6	50.60	50.70	-6	1,384	-0.43%
2023/02/22	1	49.90	0	0.00	49.85	1	1,428	0.07%
2023/02/20	1	49.90	0	0.00	49.80	1	1,532	0.07%
2023/02/17	4	49.60	0	0.00	49.40	4	1,547	0.26%
2023/02/15	9	50.60	0	0.00	49.50	9	1,561	0.58%
2023/02/14	0	0.00	10	50.70	50.20	-10	1,554	-0.64%
2023/02/13	0	0.00	11	50.15	50.20	-11	1,562	-0.70%
2023/02/09	0	0.00	7	50.40	50.10	-7	1,570	-0.45%
2023/02/08	5	50.40	17	50.30	50.10	-12	1,577	-0.76%
2023/02/06	7	48.94	0	0.00	48.90	7	1,586	0.44%
2023/02/03	17	49.93	0	0.00	49.50	17	1,621	1.05%
2023/02/02	0	0.00	2	50.60	50.30	-2	1,605	-0.12%
2023/02/01	0	0.00	6	49.35	49.35	-6	1,575	-0.38%
2023/01/31	0	0.00	1	49.05	49.10	-1	1,562	-0.06%
2023/01/30	8	48.71	0	0.00	48.80	8	1,547	0.52%
2023/01/13	0	0.00	12	46.80	46.60	-12	1,488	-0.81%
2023/01/12	0	0.00	6	47.88	48.10	-6	1,466	-0.41%
2023/01/11	0	0.00	3	48.10	48.05	-3	1,457	-0.21%
2023/01/10	4	48.25	10	48.03	48.30	-6	1,453	-0.41%
2023/01/06	0	0.00	10	46.46	47.35	-10	1,397	-0.72%
2023/01/05	0	0.00	3	46.20	45.45	-3	1,383	-0.22%
2023/01/04	3	45.85	0	0.00	46.05	3	1,368	0.22%
2022/12/30	7	45.80	0	0.00	45.60	7	1,364	0.51%
2022/12/29	0	0.00	5	45.50	45.50	-5	1,368	-0.37%
2022/12/27	0	0.00	6	47.50	47.45	-6	1,390	-0.43%
2022/12/23	1.1	47.05	5	47.21	46.95	-3.9	1,367	-0.29%
2022/12/22	13	46.23	5	46.40	47.95	8	1,351	0.59%
2022/12/21	12	45.53	0	0.00	45.55	12	1,354	0.89%
2022/12/20	5	45.10	0	0.00	45.10	5	1,357	0.37%
2022/12/14	12	47.13	4	47.35	47.40	8	1,304	0.61%
2022/12/13	4	47.00	0	0.00	46.80	4	1,304	0.31%
2022/12/09	12	48.53	0	0.00	48.30	12	1,286	0.93%
2022/12/08	2	49.55	0	0.00	49.45	2	1,256	0.16%
2022/12/07	2	48.45	10	50.06	48.80	-8	1,252	-0.64%
2022/12/06	12	50.01	13	50.13	49.65	-1	1,254	-0.08%
2022/12/02	2	50.80	9	50.24	49.95	-7	1,236	-0.57%
2022/12/01	0	0.00	5	49.75	50.80	-5	1,156	-0.43%
2022/11/30	0	0.00	20	48.66	48.60	-20	1,165	-1.72%
2022/11/28	10	48.00	0	0.00	48.45	10	1,186	0.84%
2022/11/25	5	47.85	0	0.00	47.80	5	1,193	0.42%
2022/11/24	16	47.84	0	0.00	48.40	16	1,203	1.33%
2022/11/23	18	47.68	0	0.00	47.35	18	1,216	1.48%
2022/11/22	0	0.00	5	47.75	47.45	-5	1,226	-0.41%
2022/11/18	0	0.00	8	48.34	48.10	-8	1,281	-0.62%
2022/11/17	0	0.00	5	48.46	48.85	-5	1,283	-0.39%
2022/11/16	0	0.00	10.1	47.89	48.80	-10.1	1,288	-0.78%
2022/11/15	2	45.85	0	0.00	46.35	2	1,231	0.16%
2022/11/10	0	0.00	10	45.40	45.10	-10	1,238	-0.81%
2022/11/08	0	0.00	5	45.15	44.60	-5	1,272	-0.39%
2022/11/04	0	0.00	10	44.70	44.40	-10	1,305	-0.77%
2022/11/03	0	0.00	15	43.98	44.15	-15	1,328	-1.13%
2022/11/01	0	0.00	21	42.32	42.70	-21	1,313	-1.60%
2022/10/27	0	0.00	3	39.50	39.50	-3	1,410	-0.21%
2022/10/25	11	38.34	0	0.00	38.30	11	1,583	0.69%
2022/10/21	0	0.00	3	39.50	39.05	-3	1,626	-0.18%
2022/10/20	3	38.00	0	0.00	38.95	3	1,627	0.18%
2022/10/18	0	0.00	3	39.35	39.35	-3	1,643	-0.18%
2022/10/17	0	0.00	2	38.05	38.25	-2	1,649	-0.12%
2022/10/12	0	0.00	3	37.55	38.40	-3	1,677	-0.18%
2022/10/11	3	38.00	7	39.00	38.00	-4	1,695	-0.24%
2022/10/07	10	39.95	0	0.00	40.30	10	1,712	0.58%
2022/10/06	3	40.40	0	0.00	40.30	3	1,724	0.17%
2022/10/05	11	40.83	0	0.00	40.80	11	1,736	0.63%
2022/09/29	0	0.00	10	38.73	38.85	-10	1,830	-0.55%
2022/09/28	10	38.50	0	0.00	37.00	10	1,869	0.54%
2022/09/27	3	37.40	20	39.28	39.70	-17	1,913	-0.89%
2022/09/26	2	39.00	0	0.00	38.15	2	1,932	0.10%
2022/09/22	5	40.22	0	0.00	41.05	5	2,000	0.25%
2022/09/20	5	41.05	0	0.00	40.80	5	2,084	0.24%
2022/09/19	5	41.00	0	0.00	41.10	5	2,113	0.24%
2022/09/16	23	41.08	0	0.00	41.05	23	2,162	1.06%
2022/09/14	0	0.00	20	41.72	42.00	-20	2,268	-0.88%
2022/09/13	34	41.93	0	0.00	41.70	34	2,343	1.45%
2022/09/12	0	0.00	3	42.32	42.45	-3	2,385	-0.13%
2022/09/08	43.1	41.72	0	0.00	41.70	43.1	2,435	1.77%
2022/09/06	4	43.33	8	41.90	42.85	-4	2,552	-0.16%
2022/09/02	0	0.00	8	48.35	47.75	-8	2,687	-0.30%
2022/09/01	10	48.14	0	0.00	48.00	10	2,817	0.35%
2022/08/30	0	0.00	1	48.80	50.20	-1	3,111	-0.03%
2022/08/26	0	0.00	1	50.30	49.35	-1	3,220	-0.03%
2022/08/25	9	49.85	10	50.18	49.55	-1	3,409	-0.03%
2022/08/24	14	48.95	48	49.83	50.20	-34	3,425	-0.99%
2022/08/23	9	49.33	0	0.00	49.20	9	3,479	0.26%
2022/08/22	5	47.60	19	47.64	47.85	-14	3,529	-0.40%
2022/08/19	12	48.18	12	47.64	47.70	0	3,876	0.00%
2022/08/18	6	47.50	3	47.68	47.70	3	3,931	0.08%
2022/08/16	0	0.00	10	47.29	47.10	-10	4,093	-0.24%
2022/08/10	56	43.51	0	0.00	43.45	56	4,540	1.23%
2022/08/09	2.1	44.69	0	0.00	44.75	2.1	4,767	0.04%
2022/08/03	5	47.60	0	0.00	47.05	5	5,293	0.09%
2022/07/29	2	46.00	0	0.00	47.60	2	5,663	0.04%
2022/07/27	8	45.50	0	0.00	45.70	8	5,807	0.14%
2022/07/26	1	44.60	1	45.80	44.60	0	5,943	0.00%
2022/07/22	3	46.27	1	47.05	46.10	2	6,368	0.03%
2022/07/21	1	46.85	1	46.55	46.85	0	6,439	0.00%
2022/07/20	4	46.65	0	0.00	46.60	4	6,427	0.06%
2022/07/18	2	45.70	0	0.00	46.05	2	6,404	0.03%
2022/07/15	2	45.33	2	44.30	45.20	0	6,388	0.00%
2022/07/13	0	0.00	1	43.45	42.55	-1	6,355	-0.02%
2022/07/12	2	41.30	0	0.00	41.15	2	6,343	0.03%
2022/07/08	0	0.00	12	47.03	47.30	-12	6,280	-0.19%
2022/07/06	2	46.63	2	48.33	46.20	0	6,231	0.00%
2022/07/05	22	48.17	0	0.00	48.00	22	6,193	0.36%
2022/06/30	2	48.25	1	47.70	47.10	1	6,103	0.02%
2022/06/29	1	48.40	2	49.53	49.90	-1	6,060	-0.02%
2022/06/28	2	50.70	1	51.20	50.50	1	6,005	0.02%
2022/06/27	3	52.07	20	51.97	52.30	-17	5,965	-0.28%
2022/06/24	1	50.70	34	52.92	50.70	-33	5,931	-0.56%
2022/06/23	7	52.56	6	52.15	52.40	1	5,880	0.02%
2022/06/22	0	0.00	5	54.20	53.90	-5	5,819	-0.09%
2022/06/21	0	0.00	14	54.57	54.90	-14	5,761	-0.24%
2022/06/20	5	52.70	0	0.00	51.70	5	5,676	0.09%
2022/06/17	0	0.00	1	53.10	54.40	-1	5,617	-0.02%
2022/06/16	12	54.83	6	56.83	53.30	6	5,554	0.11%
2022/06/15	8	55.29	10	54.68	55.00	-2	5,455	-0.04%
2022/06/14	9	54.18	8	55.60	55.40	1	5,394	0.02%
2022/06/13	6	54.03	14	55.51	56.20	-8	5,283	-0.15%
2022/06/10	3	54.90	5	54.64	55.20	-2	5,155	-0.04%
2022/06/09	13	53.15	2	55.40	55.40	11	5,019	0.22%
2022/06/08	3	54.23	3	54.27	53.60	0	4,909	0.00%
2022/06/07	8	52.30	7	52.71	52.30	1	4,699	0.02%
2022/06/06	5	51.04	0	0.00	51.00	5	4,604	0.11%
2022/06/02	10	52.76	29	53.97	52.30	-19	4,555	-0.42%
2022/06/01	5	51.84	15	52.20	52.40	-10	4,328	-0.23%
2022/05/31	7	51.34	8	51.94	52.00	-1	4,255	-0.02%
2022/05/30	7	50.69	5	51.16	50.40	2	4,136	0.05%
2022/05/27	13	51.27	6	51.33	50.60	7	4,034	0.17%
2022/05/26	0	0.00	11	49.55	49.15	-11	3,668	-0.30%
2022/05/25	4	49.29	1	49.90	49.90	3	3,593	0.08%
2022/05/24	0	0.00	2	48.80	48.30	-2	3,476	-0.06%
2022/05/23	1	47.70	36	47.93	47.70	-35	3,390	-1.03%
2022/05/20	2	49.70	0	0.00	48.85	2	3,293	0.06%
2022/05/19	12	48.23	11	48.98	49.80	1	3,193	0.03%
2022/05/18	4	51.73	18	52.00	51.10	-14	3,022	-0.46%
2022/05/17	5	50.70	11	50.55	52.00	-6	2,805	-0.21%
2022/05/16	16	47.10	13	48.70	47.30	3	2,533	0.12%
2022/05/13	2	45.85	10	46.33	46.50	-8	2,376	-0.34%
2022/05/12	16	48.25	31	47.86	46.45	-15	2,246	-0.67%
2022/05/11	3	46.00	29	46.91	47.00	-26	1,980	-1.31%
2022/05/10	4	44.56	6	44.95	47.00	-2	1,874	-0.11%
2022/05/09	6	45.80	6	45.59	44.50	0	1,717	0.00%
2022/05/06	6	46.38	16	46.98	49.00	-10	1,562	-0.64%
2022/05/05	0	0.00	40	47.15	47.95	-40	1,262	-3.17%
2022/05/03	22	42.88	24	44.35	43.60	-2	1,068	-0.19%
2022/04/29	9	43.21	7	42.35	42.10	2	924	0.22%
2022/04/28	9	41.17	31	42.61	43.35	-22	694	-3.17%
2022/04/27	10	38.50	0	0.00	39.45	10	478	2.09%
2022/04/25	0	0.00	2	35.75	35.10	-2	390	-0.51%
2022/04/20	5	36.40	0	0.00	36.55	5	377	1.32%
2022/04/18	15	36.82	0	0.00	36.55	15	373	4.02%
2022/04/11	21	35.59	0	0.00	35.70	21	334	6.27%
2022/04/07	63	35.12	0	0.00	34.60	63	304	20.66%
2022/04/01	5	33.50	0	0.00	33.90	5	272	1.84%
2022/03/24	2	33.50	0	0.00	33.75	2	276	0.72%
2022/03/23	10	33.70	0	0.00	33.65	10	275	3.63%
2022/03/21	3	33.25	0	0.00	33.30	3	268	1.12%
2022/03/18	5	32.95	0	0.00	32.95	5	268	1.86%
2022/03/16	6	32.96	0	0.00	33.00	6	265	2.26%
2022/03/15	10	32.79	0	0.00	32.65	10	264	3.79%
2022/03/14	10	33.62	0	0.00	33.50	10	260	3.83%
2022/03/10	5	33.15	0	0.00	32.85	5	245	2.03%
2022/03/09	0	0.00	1	32.20	32.65	-1	231	-0.43%
2022/02/11	0	0.00	26	31.80	31.85	-26	345	-7.53%
2022/01/26	0	0.00	1	29.30	29.30	-1	355	-0.28%
2022/01/24	2	29.50	0	0.00	29.70	2	367	0.54%
2022/01/21	1	30.10	0	0.00	29.90	1	366	0.27%
2022/01/19	12	30.55	0	0.00	30.55	12	364	3.29%
2022/01/12	23	30.58	0	0.00	30.55	23	360	6.38%
2022/01/11	3	30.85	0	0.00	30.85	3	358	0.84%
2021/12/28	5	32.00	0	0.00	32.00	5	355	1.41%
2021/11/19	1	32.60	0	0.00	32.35	1	702	0.14%
2021/11/01	0	0.00	5	30.75	30.80	-5	684	-0.73%
2021/10/26	2	30.05	4	30.20	30.60	-2	760	-0.26%
2021/10/22	0	0.00	2	29.80	29.95	-2	766	-0.26%
2021/10/18	2	29.60	0	0.00	29.80	2	807	0.25%
2021/10/15	1	29.60	0	0.00	29.90	1	812	0.12%
2021/10/08	2	30.00	0	0.00	29.80	2	823	0.24%
2021/10/01	0	0.00	6	29.80	29.85	-6	863	-0.70%
2021/09/14	4	32.99	1	33.20	33.20	3	831	0.36%
2021/09/13	25	33.15	0	0.00	33.00	25	827	3.02%
2021/09/09	6	33.40	20	33.53	33.95	-14	815	-1.72%
2021/09/08	0	0.00	4	32.60	32.65	-4	801	-0.50%
2021/09/07	2	33.40	0	0.00	33.70	2	791	0.25%
2021/09/06	0	0.00	1	33.65	34.00	-1	766	-0.13%
2021/09/03	2	34.30	3	34.07	34.85	-1	729	-0.14%
2021/09/02	21	33.27	17	34.97	33.10	4	698	0.57%
2021/09/01	0	0.00	1	34.60	34.30	-1	643	-0.16%
2021/08/30	1	32.90	26	32.08	33.95	-25	550	-4.54%
2021/08/27	0	0.00	11	30.82	30.90	-11	477	-2.30%
2021/08/24	0	0.00	6	31.15	29.80	-6	466	-1.29%
2021/08/23	0	0.00	4	30.40	30.30	-4	462	-0.87%
2021/08/20	0	0.00	6	29.70	29.50	-6	460	-1.30%
2021/08/19	0	0.00	24	30.56	29.40	-24	459	-5.22%
2021/08/18	0	0.00	26	30.35	30.40	-26	459	-5.66%
2021/08/16	5	28.68	6	29.95	30.25	-1	452	-0.22%
2021/08/13	0	0.00	3	31.40	30.10	-3	444	-0.67%
2021/08/12	0	0.00	2	31.10	31.40	-2	440	-0.45%
2021/08/10	44	30.94	0	0.00	30.45	44	433	10.16%
2021/08/09	5	31.35	6	32.00	31.20	-1	432	-0.23%
2021/08/06	13	33.67	18	33.01	32.45	-5	425	-1.18%
2021/08/05	28	31.96	15	32.56	32.80	13	397	3.27%
2021/08/04	0	0.00	1	32.25	31.55	-1	389	-0.26%
2021/08/02	0	0.00	9	30.98	31.05	-9	336	-2.68%
2021/07/29	1	28.55	1	29.10	29.05	0	326	0.00%
2021/07/27	41	30.99	0	0.00	30.50	41	333	12.28%
2021/07/22	0	0.00	22	30.86	31.95	-22	340	-6.46%
2021/07/19	3	30.15	3	31.00	30.55	0	348	0.00%
2021/07/16	11	30.40	0	0.00	30.50	11	362	3.04%
2021/07/15	11	30.31	0	0.00	30.35	11	369	2.98%
2021/07/14	5	30.61	0	0.00	30.50	5	378	1.32%
2021/07/12	9	30.45	0	0.00	30.35	9	371	2.42%
2021/07/06	0	0.00	1	28.95	29.05	-1	425	-0.24%
2021/07/05	1	28.80	0	0.00	28.95	1	462	0.22%
2021/07/01	5	28.10	0	0.00	28.10	5	531	0.94%
2021/06/29	17	28.26	0	0.00	28.25	17	792	2.15%
2021/06/09	0	0.00	1	28.00	27.80	-1	826	-0.12%
2021/06/04	11	27.44	0	0.00	27.30	11	824	1.33%
2021/05/12	2	26.00	0	0.00	26.55	2	880	0.23%
2021/05/05	0	0.00	10	29.10	29.30	-10	864	-1.16%
2021/05/04	0	0.00	3	28.80	29.05	-3	868	-0.35%
2021/04/26	0	0.00	1	33.60	33.75	-1	845	-0.12%
2021/04/23	0	0.00	4	32.99	32.80	-4	822	-0.49%
2021/04/14	10	31.55	10	31.40	32.05	0	764	0.00%
2021/04/13	10	33.30	0	0.00	32.10	10	753	1.33%
2021/04/09	10	35.73	13	35.42	34.10	-3	724	-0.41%
2021/04/07	3	35.07	0	0.00	34.95	3	655	0.46%
2021/04/01	0	0.00	5	33.35	33.35	-5	479	-1.04%
2021/03/15	0	0.00	1	29.50	29.50	-1	421	-0.24%
2021/02/25	0	0.00	2	30.30	30.60	-2	481	-0.42%
2021/02/02	0	0.00	2	27.30	27.50	-2	513	-0.39%
2021/01/26	0	0.00	6	29.00	29.00	-6	504	-1.19%
2021/01/25	0	0.00	5	28.90	29.00	-5	495	-1.01%
2021/01/19	0	0.00	2	28.10	28.10	-2	470	-0.42%
2021/01/06	0	0.00	2	28.00	27.95	-2	450	-0.44%
2021/01/05	0	0.00	3	28.92	28.55	-3	441	-0.68%
2020/12/29	3	29.87	0	0.00	29.10	3	422	0.71%
2020/12/15	0	0.00	5	28.30	28.30	-5	376	-1.33%
2020/12/10	5	29.70	0	0.00	29.00	5	341	1.47%
2020/12/09	0	0.00	5	29.05	29.50	-5	321	-1.56%
2020/12/04	0	0.00	5	28.30	28.30	-5	279	-1.79%
2020/12/03	0	0.00	5	28.35	28.00	-5	272	-1.83%
2020/12/02	0	0.00	5	28.25	28.20	-5	269	-1.86%
2020/12/01	5	27.80	5	27.80	27.85	0	265	0.00%
2020/11/24	2	27.60	1	27.70	27.60	1	240	0.42%
2020/11/23	2	27.25	0	0.00	27.30	2	211	0.95%
2020/11/20	2	26.60	0	0.00	26.50	2	187	1.07%
2020/11/18	0	0.00	10	26.23	25.90	-10	161	-6.18%
2020/11/17	0	0.00	10	25.60	26.30	-10	154	-6.47%
2020/10/21	26	23.71	0	0.00	23.85	26	178	14.60%
2020/10/20	16	23.70	0	0.00	23.75	16	189	8.45%
2020/10/14	1	23.40	0	0.00	23.80	1	216	0.46%
2020/09/07	3	24.00	0	0.00	23.90	3	319	0.94%
2020/09/03	18	23.69	0	0.00	23.70	18	316	5.68%
2020/09/02	7	23.64	0	0.00	23.60	7	318	2.20%
2020/09/01	5	23.50	0	0.00	23.60	5	321	1.56%
2020/08/31	10	23.50	0	0.00	23.60	10	325	3.07%
2020/08/20	0	0.00	5	23.30	22.95	-5	333	-1.50%
2020/07/08	0	0.00	22	25.40	25.65	-22	279	-7.87%
2020/07/07	0	0.00	4	25.20	25.20	-4	272	-1.47%
2020/07/03	2	25.15	0	0.00	25.00	2	268	0.74%
2020/07/02	0	0.00	7	24.65	24.75	-7	271	-2.58%
2020/07/01	0	0.00	14	24.55	24.55	-14	270	-5.18%
2020/06/30	0	0.00	21	24.20	24.20	-21	268	-7.83%
2020/06/24	0	0.00	32	24.43	24.35	-32	273	-11.72%
2020/06/23	0	0.00	14	24.60	24.50	-14	276	-5.06%
2020/06/19	0	0.00	23	23.99	24.00	-23	261	-8.79%
2020/06/18	0	0.00	69	23.95	23.95	-69	264	-26.13%
2020/06/17	0	0.00	9	23.65	23.65	-9	264	-3.41%
2020/06/16	0	0.00	36	23.62	23.60	-36	270	-13.29%
2020/06/15	0	0.00	22	23.46	23.35	-22	279	-7.86%
2020/06/12	0	0.00	138	23.33	23.55	-138	285	-48.33%	大賣/鉅額交易
2020/06/11	0	0.00	20	24.15	23.75	-20	288	-6.94%
2020/06/10	0	0.00	58	24.28	24.20	-58	297	-19.52%
2020/06/05	0	0.00	143	24.43	24.45	-143	321	-44.53%	大賣/鉅額交易
2020/06/02	0	0.00	6	24.45	24.30	-6	326	-1.84%
2020/06/01	0	0.00	33	24.09	24.15	-33	324	-10.16%
2020/05/28	0	0.00	10	23.72	23.75	-10	325	-3.07%
2020/05/26	0	0.00	13	24.00	23.90	-13	331	-3.92%
2020/05/25	0	0.00	48	23.80	24.10	-48	331	-14.49%
2020/05/22	1	23.40	0	0.00	23.40	1	328	0.30%
2020/05/19	2	23.40	0	0.00	23.55	2	327	0.61%
2020/05/15	10	23.65	60	23.63	23.55	-50	327	-15.28%
2020/05/14	0	0.00	26	23.80	23.75	-26	324	-8.01%
2020/05/07	10	24.20	0	0.00	24.25	10	319	3.13%
2020/05/04	0	0.00	92	23.80	23.75	-92	308	-29.83%
2020/04/29	34	23.94	0	0.00	24.00	34	306	11.11%
2020/04/28	60	24.08	0	0.00	24.20	60	301	19.87%
2020/04/27	66	23.75	0	0.00	23.85	66	311	21.22%
2020/04/24	5	23.60	0	0.00	23.55	5	316	1.58%
2020/04/21	12	23.55	0	0.00	23.10	12	333	3.59%
2020/04/20	11	23.65	0	0.00	23.90	11	329	3.34%
2020/04/17	203	23.85	0	0.00	23.75	203	327	61.90%	大買/鉅額交易
2020/04/16	31	23.57	0	0.00	23.60	31	319	9.69%
2020/04/15	41	23.55	0	0.00	23.60	41	320	12.80%
2020/04/14	61	23.25	0	0.00	23.30	61	321	18.95%
2020/04/09	32	23.25	0	0.00	23.35	32	327	9.77%
2020/04/08	52	22.59	10	22.65	23.10	42	323	12.97%
2020/04/07	45	22.18	10	22.30	22.30	35	316	11.05%
2020/04/06	41	21.63	2	21.80	21.75	39	310	12.55%
2020/04/01	20	21.40	0	0.00	21.55	20	309	6.47%
2020/03/31	50	21.55	0	0.00	21.50	50	310	16.09%
2020/03/30	10	21.45	0	0.00	21.50	10	308	3.24%
2020/03/27	79	21.51	0	0.00	21.65	79	307	25.68%
2020/03/26	5	21.20	0	0.00	21.35	5	303	1.64%
2020/03/25	10	21.20	0	0.00	21.30	10	303	3.29%
2020/03/24	17	20.02	0	0.00	20.55	17	299	5.67%
2020/03/23	10	19.20	0	0.00	19.50	10	301	3.32%
2020/03/20	13	19.78	0	0.00	20.30	13	304	4.27%
2020/03/19	10	19.65	0	0.00	18.60	10	305	3.27%
2020/03/18	20	21.08	0	0.00	20.55	20	396	5.04%
2020/03/16	3	22.45	3	22.02	21.90	0	406	0.00%
2020/03/13	2	21.30	0	0.00	21.95	2	398	0.50%
2020/03/09	2	24.90	0	0.00	25.00	2	376	0.53%
2020/01/14	0	0.00	5	27.00	27.00	-5	647	-0.77%
2020/01/08	0	0.00	15	26.65	26.35	-15	652	-2.30%
2020/01/06	0	0.00	2	27.05	26.70	-2	643	-0.31%
2020/01/03	20	27.55	0	0.00	27.30	20	639	3.13%
2020/01/02	0	0.00	2	27.70	27.65	-2	635	-0.31%
2019/12/30	0	0.00	4	27.73	27.60	-4	638	-0.63%
2019/12/16	2	28.13	0	0.00	28.20	2	622	0.32%
2019/12/13	10	29.22	12	29.54	28.40	-2	615	-0.33%
2019/12/12	4	27.75	0	0.00	28.25	4	514	0.78%
2019/12/05	0	0.00	1	28.00	28.05	-1	478	-0.21%
2019/12/03	4	28.05	0	0.00	28.15	4	487	0.82%
2019/11/29	1	28.00	0	0.00	27.40	1	487	0.21%
2019/11/05	0	0.00	10	29.15	29.70	-10	442	-2.26%
2019/11/04	10	27.05	0	0.00	27.00	10	340	2.94%
2019/10/24	0	0.00	10	26.45	26.65	-10	431	-2.32%
2019/09/10	0	0.00	1	27.00	26.95	-1	547	-0.18%
2019/09/06	1	26.70	0	0.00	26.55	1	545	0.18%
2019/09/04	0	0.00	2	27.85	27.80	-2	543	-0.37%
2019/08/30	4	27.00	4	27.30	27.05	0	531	0.00%
2019/08/29	0	0.00	5	28.45	26.85	-5	518	-0.96%
2019/08/21	6	26.60	1	26.55	26.60	5	389	1.28%
2019/08/12	0	0.00	1	25.10	25.10	-1	365	-0.27%
2019/08/02	1	26.20	0	0.00	26.25	1	333	0.30%
2019/08/01	0	0.00	2	26.90	26.80	-2	332	-0.60%
2019/07/30	2	26.75	1	27.45	26.80	1	326	0.31%
2019/07/29	2	27.83	1	28.00	27.80	1	323	0.31%
2019/07/26	0	0.00	3	27.57	28.20	-3	318	-0.94%
2019/07/25	12	26.94	9	27.05	27.00	3	283	1.06%
2019/07/24	5	26.30	4	26.79	27.45	1	251	0.40%
2019/07/23	3	24.95	3	24.90	25.00	0	163	0.00%
2019/05/20	1	23.85	0	0.00	23.85	1	449	0.22%
2019/04/30	0	0.00	3	25.80	26.10	-3	431	-0.69%
2019/04/24	3	26.80	0	0.00	26.50	3	430	0.70%
2019/04/23	2	26.98	1	26.85	26.85	1	426	0.23%
2019/04/22	0	0.00	2	27.40	27.20	-2	424	-0.47%
2019/04/18	0	0.00	3	27.47	27.00	-3	414	-0.72%
2019/04/17	1	26.75	22	28.00	27.50	-21	398	-5.28%
2019/04/10	2	25.85	0	0.00	26.15	2	330	0.60%
2019/04/09	2	25.75	0	0.00	25.70	2	319	0.63%
2019/04/08	1	25.50	0	0.00	25.50	1	313	0.32%
2019/03/22	1	25.30	0	0.00	25.35	1	302	0.33%
2019/03/07	0	0.00	1	25.25	25.00	-1	314	-0.32%
2019/03/06	0	0.00	4	26.40	26.00	-4	311	-1.28%
2019/02/27	1	26.55	0	0.00	26.45	1	301	0.33%
2019/02/21	0	0.00	7	26.14	26.10	-7	241	-2.89%
2019/02/14	3	23.38	0	0.00	23.55	3	198	1.51%
2019/02/11	3	23.10	0	0.00	23.15	3	198	1.51%
2019/01/25	1	22.80	0	0.00	22.95	1	214	0.47%
2019/01/17	0	0.00	1	22.50	22.40	-1	224	-0.45%
2019/01/11	1	21.80	0	0.00	21.60	1	221	0.45%
2018/12/25	0	0.00	1	22.20	22.15	-1	318	-0.31%
2018/12/20	0	0.00	10	22.40	22.55	-10	331	-3.01%
2018/12/06	24	24.15	0	0.00	24.05	24	385	6.23%
2018/12/03	6	25.74	6	25.71	25.40	0	413	0.00%
2018/11/07	5	22.34	5	22.40	22.70	0	596	0.00%
2018/10/16	0	0.00	1	23.70	23.85	-1	713	-0.14%
2018/10/12	1	22.55	0	0.00	23.25	1	725	0.14%
2018/10/11	1	22.30	0	0.00	22.15	1	718	0.14%
2018/09/18	2	31.28	1	30.80	30.80	1	669	0.15%
2018/09/05	2	35.33	2	35.70	34.55	0	636	0.00%
2018/09/04	11	33.87	11	34.05	35.25	0	612	0.00%
2018/08/30	0	0.00	1	33.10	32.60	-1	581	-0.17%
2018/08/29	2	33.00	2	32.85	33.05	0	610	0.00%
2018/08/27	2	31.75	2	31.75	31.90	0	653	0.00%
2018/08/16	0	0.00	3	29.75	30.30	-3	693	-0.43%
2018/08/15	0	0.00	1	30.00	30.40	-1	697	-0.14%
2018/08/10	1	31.60	0	0.00	31.40	1	677	0.15%
2018/08/09	17	30.66	3	31.42	31.60	14	649	2.16%
2018/08/08	3	29.18	6	29.38	29.35	-3	608	-0.49%
2018/08/06	3	28.65	1	28.90	28.65	2	616	0.32%
2018/08/01	2	29.28	2	29.05	29.05	0	638	0.00%
2018/06/22	0	0.00	1	33.10	33.35	-1	1,375	-0.07%
2018/06/21	1	34.25	0	0.00	34.10	1	1,410	0.07%
2018/06/20	0	0.00	1	33.95	34.00	-1	1,445	-0.07%
2018/06/12	2	37.23	0	0.00	36.25	2	1,693	0.12%
2018/05/11	5	36.35	0	0.00	35.45	5	1,971	0.25%
2018/05/09	0	0.00	3	35.60	35.50	-3	1,976	-0.15%
2018/05/03	3	37.60	0	0.00	37.20	3	1,940	0.15%
2018/05/02	5	38.40	0	0.00	38.20	5	1,937	0.26%
2018/04/26	5	37.55	0	0.00	36.30	5	1,942	0.26%
2018/04/24	1	39.40	1	40.10	39.10	0	1,925	0.00%
2018/04/23	1	43.65	1	43.10	41.00	0	1,873	0.00%
2018/04/19	2	43.78	0	0.00	43.55	2	1,819	0.11%
2018/04/18	7	43.13	17	43.16	44.10	-10	1,770	-0.56%
2018/04/17	3	41.40	3	41.20	40.70	0	1,649	0.00%
2018/04/16	5	41.55	5	41.75	41.40	0	1,633	0.00%
2018/04/13	0	0.00	1	39.95	39.60	-1	1,606	-0.06%
2018/04/12	8	42.23	7	42.39	40.35	1	1,598	0.06%
2018/04/10	1	40.25	0	0.00	39.80	1	1,581	0.06%
2018/04/09	9	39.33	9	39.68	41.25	0	1,554	0.00%
2018/03/31	10	36.95	1	36.80	36.95	9	1,461	0.62%
2018/03/30	1	38.40	1	37.60	36.80	0	1,461	0.00%
2018/03/29	3	38.35	2	38.70	38.40	1	1,448	0.07%
2018/03/28	2	38.25	2	38.63	38.40	0	1,477	0.00%
2018/03/27	0	0.00	10	39.75	38.60	-10	1,464	-0.68%
2018/03/16	1	37.20	2	37.78	37.05	-1	1,174	-0.09%
2018/03/14	10	34.45	0	0.00	35.00	10	956	1.05%
2018/03/13	7	34.31	6	34.58	34.20	1	920	0.11%
2018/03/12	0	0.00	1	31.00	33.00	-1	715	-0.14%
2018/03/01	1	30.15	0	0.00	30.20	1	843	0.12%
2018/02/06	0	0.00	1	26.95	27.00	-1	847	-0.12%
2018/01/05	0	0.00	5	30.90	30.45	-5	846	-0.59%
2018/01/04	12	32.42	7	32.73	32.10	5	812	0.62%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%