台星科 (3265)-國票-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	133.50	1	133.00	133.00	0	3,080	0.00%
2024/05/07	2	134.75	1	132.50	132.50	1	3,115	0.03%
2024/05/06	2	132.50	0	0.00	132.00	2	3,156	0.06%
2024/05/03	2	134.00	5	134.00	133.50	-3	3,414	-0.09%
2024/05/02	1	130.50	3	132.17	132.50	-2	3,430	-0.06%
2024/04/30	0	0.00	2	131.50	131.50	-2	3,531	-0.06%
2024/04/29	3	129.33	3	128.67	128.50	0	3,824	0.00%
2024/04/26	3	126.33	2.4	127.56	128.00	0.6	3,989	0.01%
2024/04/25	1	119.00	1	124.00	123.50	0	4,023	0.00%
2024/04/23	0.2	116.50	0	0.00	116.00	0.2	4,164	0.01%
2024/04/19	0	0.00	1	121.50	121.50	-1	4,250	-0.02%
2024/04/17	2	127.50	0	0.00	128.50	2	4,288	0.05%
2024/04/16	0	0.00	1	124.00	124.50	-1	4,288	-0.02%
2024/04/12	2	127.00	0	0.00	126.50	2	4,309	0.05%
2024/04/11	1	126.00	1	125.00	125.00	0	4,303	0.00%
2024/04/10	2	129.00	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2	129.75	0	0.00	129.00	2	4,277	0.05%
2024/04/08	2	135.75	2	136.25	134.00	0	4,236	0.00%
2024/04/03	14	136.00	21	136.93	136.00	-7	4,204	-0.17%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0.2	127.50	1	127.00	126.50	-0.8	4,040	-0.02%
2024/03/26	4	126.88	3	124.17	124.00	1	4,017	0.02%
2024/03/20	1	130.00	0	0.00	127.00	1	4,378	0.02%
2024/03/18	0	0.00	0.1	128.50	129.00	-0.1	4,550	0.00%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	3	130.33	3	132.00	129.00	0	4,603	0.00%
2024/03/12	1	130.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	5	129.50	6	129.58	129.50	-1	4,630	-0.02%
2024/03/08	19	130.50	14	132.64	125.00	5	4,601	0.11%
2024/03/07	0	0.00	5	135.30	133.00	-5	4,443	-0.11%
2024/03/06	3	132.67	1	130.50	132.00	2	4,372	0.05%
2024/03/05	1	126.50	4	128.00	131.50	-3	4,357	-0.07%
2024/02/29	1.5	125.83	0	0.00	126.00	1.5	4,243	0.04%
2024/02/27	1	124.00	0	0.00	123.50	1	4,214	0.02%
2024/02/26	3	128.67	2	131.50	127.50	1	4,146	0.02%
2024/02/23	6	131.58	2	127.50	131.50	4	4,117	0.10%
2024/02/22	4	127.13	3	129.33	131.50	1	3,983	0.03%
2024/02/21	1	118.50	2	118.75	123.50	-1	3,789	-0.03%
2024/02/20	1	117.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	118.00	2	118.50	118.00	0	3,751	0.00%
2024/02/01	1	121.50	1	121.50	121.50	0	3,560	0.00%
2024/01/30	3	121.00	3	121.50	121.50	0	3,517	0.00%
2024/01/29	3	119.17	4	119.38	121.00	-1	3,481	-0.03%
2024/01/26	4	121.38	3	123.67	118.00	1	3,428	0.03%
2024/01/25	2	120.75	2	120.00	120.00	0	3,154	0.00%
2024/01/24	4	120.75	2	119.50	119.50	2	3,119	0.06%
2024/01/23	10	116.05	10	118.20	119.50	0	3,021	0.00%
2024/01/22	5	111.30	7	114.71	116.00	-2	2,694	-0.07%
2024/01/19	6	105.00	10	104.90	105.50	-4	2,526	-0.16%
2024/01/18	5	101.98	4	101.00	102.00	1	2,462	0.04%
2024/01/17	4	102.13	7	102.07	102.00	-3	2,417	-0.12%
2024/01/16	3	97.07	6	100.22	101.00	-3	2,359	-0.13%
2024/01/12	2	95.30	2	93.90	93.90	0	2,277	0.00%
2024/01/11	1	95.00	1	95.30	96.20	0	2,256	0.00%
2024/01/10	2	93.30	2	93.10	93.10	0	2,243	0.00%
2024/01/09	4	92.80	4	92.55	92.80	0	2,289	0.00%
2023/12/25	0	0.00	2	92.85	92.00	-2	2,572	-0.08%
2023/12/22	1	93.70	1	92.60	92.60	0	2,607	0.00%
2023/12/20	9	94.42	10	94.65	94.30	-1	2,790	-0.04%
2023/12/19	26	93.60	26	95.76	93.50	0	2,923	0.00%
2023/12/18	1	94.50	1	93.90	93.30	0	2,958	0.00%
2023/12/15	15	98.45	4	95.78	94.50	11	3,514	0.31%
2023/12/14	10	101.39	18	103.34	105.00	-8	3,485	-0.23%
2023/12/13	5	95.12	5	95.70	95.70	0	3,402	0.00%
2023/12/12	1	95.10	2	95.10	94.50	-1	3,468	-0.03%
2023/12/11	2	94.30	1	94.00	94.00	1	3,446	0.03%
2023/12/07	3	94.80	3	91.60	91.60	0	3,409	0.00%
2023/12/06	7	93.71	7	94.51	94.50	0	3,412	0.00%
2023/12/04	0	0.00	3	92.10	91.00	-3	3,358	-0.09%
2023/12/01	6	89.13	4	89.08	89.90	2	3,401	0.06%
2023/11/30	1	90.20	0	0.00	89.40	1	3,372	0.03%
2023/11/29	1	86.00	0	0.00	87.50	1	3,283	0.03%
2023/11/17	2	85.55	2	84.90	84.90	0	3,375	0.00%
2023/11/15	5	83.10	5	83.00	83.10	0	3,348	0.00%
2023/11/14	1	82.50	1	82.60	82.60	0	3,387	0.00%
2023/11/03	2	85.50	2	85.20	85.20	0	3,438	0.00%
2023/11/01	1	82.20	1	82.40	83.00	0	3,497	0.00%
2023/10/25	3	90.70	3	90.00	90.00	0	3,835	0.00%
2023/10/24	1	89.00	1	89.70	89.90	0	3,937	0.00%
2023/10/18	6	86.70	0	0.00	86.70	6	4,116	0.15%
2023/10/17	7	88.20	7	89.14	88.20	0	4,179	0.00%
2023/10/16	2	88.50	2	87.70	87.70	0	4,186	0.00%
2023/10/13	4	89.40	4	88.40	88.40	0	4,328	0.00%
2023/10/12	2	87.50	2	89.20	89.00	0	4,364	0.00%
2023/10/06	3	87.80	3	89.50	87.80	0	4,482	0.00%
2023/10/05	7	90.30	7	89.20	88.60	0	4,550	0.00%
2023/10/03	4	89.10	4	89.78	88.50	0	4,578	0.00%
2023/09/27	2	89.60	2	89.50	89.50	0	4,866	0.00%
2023/09/26	5	89.80	6	90.18	89.80	-1	4,914	-0.02%
2023/09/25	10	90.95	10	91.21	90.90	0	4,862	0.00%
2023/09/22	11	86.45	15	88.60	89.50	-4	4,745	-0.08%
2023/09/21	108	85.62	173.1	85.44	84.90	-65.1	4,591	-1.42%	大買/大賣/
2023/09/20	381.1	92.14	350	92.71	89.10	31.1	4,464	0.70%	大買/大賣/
2023/09/19	49.1	98.34	42	98.35	98.60	7.1	3,890	0.18%
2023/09/18	11	89.70	13	89.18	89.70	-2	3,637	-0.05%
2023/09/15	6	87.17	5	86.28	87.30	1	3,555	0.03%
2023/09/14	0	0.00	1	85.30	84.50	-1	3,481	-0.03%
2023/09/12	1	83.10	1	83.20	83.10	0	3,547	0.00%
2023/09/11	5	82.16	0	0.00	81.90	5	3,613	0.14%
2023/09/08	4	85.77	3	86.30	86.30	1	3,605	0.03%
2023/09/07	2	85.30	3	85.53	85.40	-1	3,614	-0.03%
2023/09/06	3	84.60	7	86.31	86.20	-4	3,608	-0.11%
2023/09/01	0	0.00	2	81.40	81.00	-2	3,588	-0.06%
2023/08/31	3	83.90	3	83.10	83.10	0	3,610	0.00%
2023/08/29	1	81.50	0	0.00	81.80	1	3,741	0.03%
2023/08/25	7	84.50	8	84.14	84.00	-1	3,810	-0.03%
2023/08/24	3	84.70	3	83.50	83.50	0	3,862	0.00%
2023/08/22	0	0.00	0.3	82.40	82.60	-0.3	4,371	-0.01%
2023/08/21	1	82.90	1	82.60	82.40	0	4,494	0.00%
2023/08/17	0	0.00	1	84.60	84.40	-1	4,438	-0.02%
2023/08/16	2	81.80	1	81.60	82.40	1	4,417	0.02%
2023/08/15	3.3	81.43	3	81.10	81.00	0.3	4,423	0.01%
2023/08/11	1	81.10	0	0.00	80.80	1	4,412	0.02%
2023/08/10	10	80.30	0	0.00	80.60	10	4,402	0.23%
2023/08/09	1	82.80	0	0.00	82.50	1	4,378	0.02%
2023/08/08	0	0.00	1	84.40	84.20	-1	4,373	-0.02%
2023/08/07	1	84.20	1	85.80	86.70	0	4,369	0.00%
2023/08/04	2	84.40	2	84.10	84.10	0	4,334	0.00%
2023/08/02	4	83.70	1	82.70	82.70	3	4,314	0.07%
2023/08/01	16	87.21	16	86.62	86.10	0	4,261	0.00%
2023/07/31	5	89.80	4	84.20	84.20	1	4,205	0.02%
2023/07/28	6	86.88	4	88.45	90.00	2	4,109	0.05%
2023/07/27	1	87.20	13	85.48	87.70	-12	4,011	-0.30%
2023/07/26	10	82.70	0	0.00	82.00	10	3,890	0.26%
2023/07/25	4	83.05	3	83.20	83.10	1	3,919	0.03%
2023/07/21	1	79.80	0	0.00	81.20	1	4,002	0.02%
2023/07/19	0	0.00	3	77.77	77.70	-3	3,878	-0.08%
2023/07/18	13	82.58	11	83.02	79.90	2	3,820	0.05%
2023/07/14	7	77.70	6	76.85	77.50	1	3,598	0.03%
2023/07/13	1	74.80	1	75.20	74.30	0	3,519	0.00%
2023/07/12	3	73.50	2	73.05	72.90	1	3,455	0.03%
2023/07/11	0	0.00	6	77.37	78.90	-6	3,368	-0.18%
2023/07/10	6	74.50	6	74.45	74.30	0	3,288	0.00%
2023/07/07	7	78.73	8	79.84	76.80	-1	3,234	-0.03%
2023/07/06	13	77.08	10	76.88	78.40	3	3,102	0.10%
2023/07/05	0	0.00	6	74.50	74.10	-6	2,946	-0.20%
2023/07/04	8	73.16	1	73.30	72.90	7	2,826	0.25%
2023/07/03	2	70.50	0	0.00	70.60	2	2,738	0.07%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/21	1	70.20	0	0.00	70.40	1	2,695	0.04%
2023/06/15	1	71.30	6	70.62	71.00	-5	2,624	-0.19%
2023/06/14	5	69.70	4	69.08	68.80	1	2,549	0.04%
2023/06/09	2	68.30	0	0.00	68.60	2	2,502	0.08%
2023/06/02	3	67.60	2	67.70	67.60	1	2,853	0.04%
2023/06/01	0	0.00	10	66.00	67.00	-10	2,782	-0.36%
2023/05/31	1	65.40	1	66.50	66.70	0	2,773	0.00%
2023/05/29	22	66.53	0	0.00	65.90	22	2,728	0.81%
2023/05/26	0	0.00	11	65.29	67.40	-11	2,339	-0.47%
2023/05/25	7	61.17	3	61.57	61.30	4	2,178	0.18%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,040	-0.05%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/11	2	57.45	2.3	57.01	57.10	-0.3	2,019	-0.01%
2023/05/05	1.3	57.68	1	57.50	57.20	0.3	2,016	0.01%
2023/05/03	0	0.00	3	56.80	56.20	-3	1,992	-0.15%
2023/05/02	20	57.00	0	0.00	56.70	20	1,993	1.00%
2023/04/28	7	57.41	3	57.57	57.10	4	2,016	0.20%
2023/04/27	10	56.19	9	56.20	56.80	1	1,931	0.05%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,776	-0.06%
2023/04/12	0	0.00	0.1	57.10	57.30	-0.1	1,756	0.00%
2023/03/28	0	0.00	6	57.58	57.50	-6	1,820	-0.33%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/21	0	0.00	1	58.80	58.80	-1	1,819	-0.05%
2023/03/17	1	59.70	0	0.00	59.60	1	1,828	0.05%
2023/03/16	0	59.00	0	0.00	59.10	0	1,827	0.00%
2023/03/10	0	0.00	4	61.20	60.90	-4	1,881	-0.21%
2023/03/09	2	60.40	4.1	60.79	61.30	-2.1	1,899	-0.11%
2023/03/08	9	61.57	9	62.40	61.50	0	1,828	0.00%
2023/03/07	1.1	55.28	15	59.00	59.00	-14	1,585	-0.88%
2023/03/06	0	0.00	5	53.00	53.70	-5	1,489	-0.34%
2023/03/02	2	52.25	2	51.50	51.70	0	1,447	0.00%
2023/02/22	0	49.77	0	0.00	49.85	0	1,428	0.00%
2023/02/20	0	0.00	12	49.61	49.80	-12	1,532	-0.78%
2023/02/17	0	0.00	12	49.48	49.40	-12	1,547	-0.78%
2023/02/15	0	50.20	0	0.00	49.50	0	1,561	0.00%
2023/02/14	0	0.00	2	50.30	50.20	-2	1,554	-0.13%
2023/02/08	5	50.20	2	50.20	50.10	3	1,577	0.19%
2023/02/02	0	0.00	1	50.50	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	0.2	49.18	49.35	-0.2	1,575	-0.01%
2023/01/30	1	48.95	0	0.00	48.80	1	1,547	0.06%
2023/01/17	0	0.00	0.2	47.55	48.05	-0.2	1,503	-0.01%
2023/01/13	2	47.90	2	47.48	46.60	0	1,488	0.00%
2023/01/12	0.4	47.97	1	48.00	48.10	-0.6	1,466	-0.04%
2023/01/11	2	48.43	1	48.10	48.05	1	1,457	0.07%
2022/12/27	0	0.00	1	47.50	47.45	-1	1,390	-0.07%
2022/12/23	2	46.93	1	47.20	46.95	1	1,367	0.07%
2022/12/08	1	48.80	1	48.75	49.45	0	1,256	0.00%
2022/12/07	1	48.85	0	0.00	48.80	1	1,252	0.08%
2022/12/02	3	50.80	2	50.20	49.95	1	1,236	0.08%
2022/12/01	2	49.55	1	49.75	50.80	1	1,156	0.09%
2022/11/29	0	0.00	1	48.55	48.60	-1	1,183	-0.08%
2022/11/28	2	48.50	2	48.45	48.45	0	1,186	0.00%
2022/11/25	1	48.30	1	47.90	47.80	0	1,193	0.00%
2022/11/18	8	49.38	1	49.15	48.10	7	1,281	0.55%
2022/11/17	1	48.70	0	0.00	48.85	1	1,283	0.08%
2022/11/15	0	0.00	1	45.40	46.35	-1	1,231	-0.08%
2022/11/14	1	45.15	0	0.00	45.10	1	1,229	0.08%
2022/11/10	5	45.00	6	45.14	45.10	-1	1,238	-0.08%
2022/11/02	1	43.00	3	43.17	43.00	-2	1,313	-0.15%
2022/11/01	4	42.21	3	42.15	42.70	1	1,313	0.08%
2022/10/14	0	0.00	1	38.25	38.40	-1	1,659	-0.06%
2022/10/05	4	41.78	2	42.00	40.80	2	1,736	0.12%
2022/09/12	1	41.95	1	42.35	42.45	0	2,385	0.00%
2022/09/06	8	42.39	8	42.41	42.85	0	2,552	0.00%
2022/09/05	1	47.70	1	45.90	45.55	0	2,584	0.00%
2022/08/30	4	49.90	4	50.20	50.20	0	3,111	0.00%
2022/08/25	5	50.40	3	49.55	49.55	2	3,409	0.06%
2022/08/18	1	46.95	1	47.45	47.70	0	3,931	0.00%
2022/08/17	0	0.00	1	47.45	47.20	-1	4,030	-0.02%
2022/08/15	4	46.33	1	46.95	47.35	3	4,152	0.07%
2022/08/02	0	0.00	4	49.33	48.80	-4	5,389	-0.07%
2022/08/01	2	47.60	2	47.50	47.50	0	5,402	0.00%
2022/07/14	1	42.50	1	43.60	43.75	0	6,369	0.00%
2022/07/13	0	0.00	1	42.90	42.55	-1	6,355	-0.02%
2022/07/12	2	43.28	0	0.00	41.15	2	6,343	0.03%
2022/07/11	0	0.00	1	46.00	45.70	-1	6,313	-0.02%
2022/07/07	1	46.60	0	0.00	47.70	1	6,250	0.02%
2022/07/06	2	47.65	0	0.00	46.20	2	6,231	0.03%
2022/07/05	3	48.43	0	0.00	48.00	3	6,193	0.05%
2022/07/01	1	46.80	2	46.10	45.00	-1	6,141	-0.02%
2022/06/29	3	49.33	2	48.95	49.90	1	6,060	0.02%
2022/06/28	4	50.50	0	0.00	50.50	4	6,005	0.07%
2022/06/27	0	0.00	8	52.08	52.30	-8	5,965	-0.13%
2022/06/24	2	52.30	0	0.00	50.70	2	5,931	0.03%
2022/06/21	0	0.00	1	54.90	54.90	-1	5,761	-0.02%
2022/06/20	1	54.10	1	53.60	51.70	0	5,676	0.00%
2022/06/17	0	0.00	1	52.00	54.40	-1	5,617	-0.02%
2022/06/16	3	56.00	2	54.85	53.30	1	5,554	0.02%
2022/06/14	11	55.35	8	55.53	55.40	3	5,394	0.06%
2022/06/13	0	0.00	1	55.90	56.20	-1	5,283	-0.02%
2022/06/10	2	56.00	0	0.00	55.20	2	5,155	0.04%
2022/06/09	0	0.00	2	54.45	55.40	-2	5,019	-0.04%
2022/06/08	3	53.80	3	54.47	53.60	0	4,909	0.00%
2022/06/07	10	52.37	9	52.39	52.30	1	4,699	0.02%
2022/06/02	13	54.17	13	54.38	52.30	0	4,555	0.00%
2022/06/01	3	51.93	0	0.00	52.40	3	4,328	0.07%
2022/05/31	3	51.73	3	52.33	52.00	0	4,255	0.00%
2022/05/27	3	51.30	3	51.53	50.60	0	4,034	0.00%
2022/05/25	0	0.00	12	47.95	49.90	-12	3,593	-0.33%
2022/05/24	12	48.30	0	0.00	48.30	12	3,476	0.35%
2022/05/19	7	49.15	0	0.00	49.80	7	3,193	0.22%
2022/05/18	2	51.75	4	51.90	51.10	-2	3,022	-0.07%
2022/05/17	4	50.20	9	50.57	52.00	-5	2,805	-0.18%
2022/05/16	6	47.58	6	48.51	47.30	0	2,533	0.00%
2022/05/12	2	47.15	2	47.40	46.45	0	2,246	0.00%
2022/05/11	10	45.55	10	46.60	47.00	0	1,980	0.00%
2022/05/10	11	45.57	15	47.25	47.00	-4	1,874	-0.21%
2022/05/09	20	47.35	18	45.51	44.50	2	1,717	0.12%
2022/05/06	18	47.94	9	47.99	49.00	9	1,562	0.58%
2022/05/05	1	47.50	11	46.29	47.95	-10	1,262	-0.79%
2022/05/04	15	42.75	5	43.30	43.60	10	1,136	0.88%
2022/05/03	21	43.95	32	43.33	43.60	-11	1,068	-1.03%
2022/04/29	35	42.90	25	42.37	42.10	10	924	1.08%
2022/04/28	2	40.93	33	40.60	43.35	-31	694	-4.46%
2022/04/27	23	39.41	12	39.03	39.45	11	478	2.30%
2022/04/26	0	0.00	2	35.60	35.90	-2	393	-0.51%
2022/04/22	0	0.00	1	36.85	36.90	-1	383	-0.26%
2022/04/18	0	0.00	0.6	36.85	36.55	-0.6	373	-0.16%
2022/04/15	0	0.00	1	36.80	37.00	-1	364	-0.27%
2022/04/14	5	36.30	2	36.30	36.00	3	355	0.84%
2022/04/07	2	35.45	0	0.00	34.60	2	304	0.66%
2022/04/06	8	34.53	0	0.00	34.80	8	275	2.90%
2022/03/31	0	0.00	1	34.00	34.05	-1	276	-0.36%
2022/02/10	10	31.50	10	31.85	31.65	0	345	0.00%
2022/01/06	0	0.00	1	31.70	31.80	-1	352	-0.28%
2022/01/04	0	0.00	1	31.95	31.85	-1	351	-0.28%
2021/11/23	1	32.60	0	0.00	32.50	1	717	0.14%
2021/11/19	1	32.25	0	0.00	32.35	1	702	0.14%
2021/11/16	1	33.45	1	33.45	33.45	0	669	0.00%
2021/11/12	1	31.75	0	0.00	31.90	1	644	0.16%
2021/09/02	1	34.95	4	33.60	33.10	-3	698	-0.43%
2021/08/31	0	0.00	1	33.30	34.00	-1	600	-0.17%
2021/08/30	4	33.15	0	0.00	33.95	4	550	0.73%
2021/08/06	1	33.90	1	32.45	32.45	0	425	0.00%
2021/07/12	10	30.40	0	0.00	30.35	10	371	2.69%
2021/05/03	0	0.00	3	31.23	31.00	-3	864	-0.35%
2021/04/29	10	34.50	0	0.00	33.20	10	859	1.16%
2021/04/26	0	0.00	2	34.50	33.75	-2	845	-0.24%
2021/04/20	2	33.60	0	0.00	34.00	2	797	0.25%
2021/04/12	2	33.18	0	0.00	33.10	2	743	0.27%
2021/04/07	3	35.20	0	0.00	34.95	3	655	0.46%
2021/04/06	3	35.48	10	36.01	36.15	-7	614	-1.14%
2021/04/01	7	32.96	0	0.00	33.35	7	479	1.46%
2021/02/25	0	0.00	1	31.00	30.60	-1	481	-0.21%
2021/02/01	1	27.15	0	0.00	27.25	1	515	0.19%
2020/12/23	0	0.00	1	28.20	28.50	-1	402	-0.25%
2020/12/22	0	0.00	1	28.20	28.20	-1	400	-0.25%
2020/08/11	1	24.20	0	0.00	24.05	1	327	0.31%
2020/08/04	0	0.00	1	23.55	23.60	-1	322	-0.31%
2020/07/28	0	0.00	1	24.70	23.65	-1	333	-0.30%
2020/07/17	0	0.00	1	26.10	25.65	-1	286	-0.35%
2020/07/14	1	25.80	0	0.00	25.75	1	290	0.34%
2020/07/09	0	0.00	1	25.75	25.75	-1	284	-0.35%
2020/07/08	0	0.00	1	25.70	25.65	-1	279	-0.36%
2020/07/06	1	25.15	0	0.00	25.10	1	271	0.37%
2020/06/08	3	24.42	0	0.00	24.45	3	319	0.94%
2020/05/28	0	0.00	2	23.80	23.75	-2	325	-0.61%
2020/04/30	0	0.00	1	24.15	24.10	-1	306	-0.33%
2020/04/29	1	24.00	1	24.00	24.00	0	306	0.00%
2020/04/16	6	23.55	0	0.00	23.60	6	319	1.88%
2020/04/09	8	23.35	0	0.00	23.35	8	327	2.44%
2020/03/16	1	21.95	0	0.00	21.90	1	406	0.25%
2020/03/13	0	0.00	1	21.25	21.95	-1	398	-0.25%
2019/12/18	0	0.00	20	28.20	28.00	-20	633	-3.16%
2019/12/13	11	29.11	11	29.37	28.40	0	615	0.00%
2019/12/02	0	0.00	2	27.80	27.80	-2	490	-0.41%
2019/11/29	0	0.00	2	28.03	27.40	-2	487	-0.41%
2019/11/28	0	0.00	13	27.62	27.50	-13	470	-2.76%
2019/11/14	0	0.00	3	27.15	27.00	-3	598	-0.50%
2019/11/07	13	29.34	15	28.80	28.90	-2	554	-0.36%
2019/11/06	12	29.39	1	30.00	29.10	11	519	2.12%
2019/11/05	64	29.51	41	29.70	29.70	23	442	5.20%
2019/10/14	0	0.00	2	25.83	25.75	-2	557	-0.36%
2019/08/29	2	27.23	1	28.50	26.85	1	518	0.19%
2019/08/21	5	26.24	5	26.32	26.60	0	389	0.00%
2019/07/29	1	27.85	0	0.00	27.80	1	323	0.31%
2019/07/26	1	28.20	0.1	28.15	28.20	0.9	318	0.28%
2019/07/25	8	26.76	6	27.38	27.00	2	283	0.71%
2019/07/24	2	27.50	1	27.20	27.45	1	251	0.40%
2019/07/11	1	24.95	1	25.00	25.00	0	244	0.00%
2019/05/03	2	27.05	2	27.10	26.95	0	440	0.00%
2019/04/22	0	0.00	5	27.36	27.20	-5	424	-1.18%
2019/04/19	0	0.00	0.1	26.70	26.80	-0.1	419	-0.02%
2019/04/17	8	27.29	8	26.83	27.50	0	398	0.00%
2019/04/11	0	0.00	30	26.04	25.75	-30	335	-8.95%
2019/04/08	33	25.45	3	25.45	25.50	30	313	9.56%
2019/03/06	5	26.00	0	0.00	26.00	5	311	1.60%
2019/02/27	5	26.70	0	0.00	26.45	5	301	1.66%
2019/02/21	2	26.25	3	26.05	26.10	-1	241	-0.41%
2019/02/20	0	0.00	1	24.65	24.65	-1	206	-0.48%
2019/02/19	2	24.43	0	0.00	24.40	2	203	0.98%
2019/01/17	11	22.30	0	0.00	22.40	11	224	4.90%
2019/01/16	2	22.35	2	22.20	22.30	0	222	0.00%
2019/01/07	0.2	21.40	0	0.00	21.55	0.2	232	0.09%
2018/11/22	9	23.65	0	0.00	23.55	9	560	1.61%
2018/11/16	13	23.69	0	0.00	23.55	13	588	2.21%
2018/11/15	2	23.50	2	23.85	23.85	0	588	0.00%
2018/10/17	0	0.00	1	24.40	24.00	-1	713	-0.14%
2018/10/05	2	26.18	0	0.00	25.70	2	704	0.28%
2018/10/04	44	27.49	46	27.77	26.85	-2	687	-0.29%
2018/09/19	0	0.00	16	31.08	31.25	-16	671	-2.38%
2018/09/17	0	0.00	1	31.15	31.15	-1	666	-0.15%
2018/09/14	2	31.10	4	30.85	31.10	-2	667	-0.30%
2018/09/13	0	0.00	5	30.30	30.20	-5	668	-0.75%
2018/09/11	3	30.73	0	0.00	30.70	3	672	0.45%
2018/09/04	0	0.00	5	33.89	35.25	-5	612	-0.82%
2018/09/03	3	33.43	2	33.40	32.90	1	593	0.17%
2018/08/30	0	0.00	2	33.00	32.60	-2	581	-0.34%
2018/08/29	0	0.00	1	32.45	33.05	-1	610	-0.16%
2018/08/28	1	32.05	1	32.60	32.10	0	668	0.00%
2018/08/27	3	31.38	1	31.55	31.90	2	653	0.31%
2018/08/10	4	31.39	3	31.63	31.40	1	677	0.15%
2018/08/09	7	30.38	5	31.27	31.60	2	649	0.31%
2018/06/12	0	0.00	1	37.30	36.25	-1	1,693	-0.06%
2018/06/11	0	0.00	1	37.35	37.20	-1	1,819	-0.05%
2018/06/07	0	0.00	1	36.80	36.80	-1	2,040	-0.05%
2018/06/06	5	37.31	1	37.80	37.35	4	2,090	0.19%
2018/06/05	2	37.53	1	37.00	38.40	1	2,057	0.05%
2018/05/31	1	34.15	0	0.00	33.85	1	1,997	0.05%
2018/05/25	1	35.30	0	0.00	34.80	1	1,986	0.05%
2018/05/15	0	0.00	2	34.20	33.80	-2	1,969	-0.10%
2018/05/09	0	0.00	2	35.05	35.50	-2	1,976	-0.10%
2018/05/02	2	38.35	0	0.00	38.20	2	1,937	0.10%
2018/04/30	1	38.75	0	0.00	38.30	1	1,945	0.05%
2018/04/26	0	0.00	3	37.60	36.30	-3	1,942	-0.15%
2018/04/24	0	0.00	1	40.00	39.10	-1	1,925	-0.05%
2018/04/20	2	44.35	2	43.95	42.90	0	1,844	0.00%
2018/04/19	5	43.63	0	0.00	43.55	5	1,819	0.27%
2018/04/18	2	42.93	4	43.05	44.10	-2	1,770	-0.11%
2018/04/17	0	0.00	2	41.25	40.70	-2	1,649	-0.12%
2018/04/13	0	0.00	2	39.60	39.60	-2	1,606	-0.12%
2018/04/12	2	42.40	0	0.00	40.35	2	1,598	0.13%
2018/03/30	1	38.10	0	0.00	36.80	1	1,461	0.07%
2018/03/27	3	39.65	0	0.00	38.60	3	1,464	0.20%
2018/03/26	1	38.80	1	38.70	39.30	0	1,439	0.00%
2018/03/23	0	0.00	1	37.40	37.40	-1	1,397	-0.07%
2018/03/21	3	38.97	0	0.00	38.40	3	1,319	0.23%
2018/03/20	1	37.60	0	0.00	37.85	1	1,250	0.08%
2018/03/19	0	0.00	3	38.00	37.85	-3	1,238	-0.24%
2018/03/16	1	37.90	2	38.25	37.05	-1	1,174	-0.09%
2018/03/15	1	36.55	1	36.00	38.20	0	1,093	0.00%
2018/03/14	1	33.70	2	34.35	35.00	-1	956	-0.10%
2018/03/13	7	34.83	26	33.95	34.20	-19	920	-2.06%
2018/03/12	24	32.99	0	0.00	33.00	24	715	3.36%
2018/01/05	0	0.00	3	30.35	30.45	-3	846	-0.35%
2018/01/04	11	32.78	8	33.01	32.10	3	812	0.37%