台星科 (3265)-康和-仁愛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	130.38	4	132.25	131.50	0	3,531	0.00%
2024/04/26	6	125.83	3	127.50	128.00	3	3,989	0.08%
2024/04/25	0	0.00	2	118.50	123.50	-2	4,023	-0.05%
2024/04/23	0	0.00	4	114.50	116.00	-4	4,164	-0.10%
2024/04/22	3	119.67	7	115.93	114.00	-4	4,254	-0.09%
2024/04/19	1	125.50	9	121.50	121.50	-8	4,250	-0.19%
2024/04/18	3	127.33	3	127.50	126.50	0	4,260	0.00%
2024/04/17	6	127.00	12	126.58	128.50	-6	4,288	-0.14%
2024/04/16	2	124.25	1	124.50	124.50	1	4,288	0.02%
2024/04/12	1	127.50	3	126.00	126.50	-2	4,309	-0.05%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/09	1	130.00	3	130.17	129.00	-2	4,277	-0.05%
2024/04/08	9	136.67	1	138.00	134.00	8	4,236	0.19%
2024/04/03	17	136.06	6	137.58	136.00	11	4,204	0.26%
2024/04/02	2	130.75	0	0.00	133.00	2	4,115	0.05%
2024/04/01	0	0.00	11	130.05	131.00	-11	4,086	-0.27%
2024/03/29	1	127.50	10	128.00	128.00	-9	4,050	-0.22%
2024/03/26	4	127.38	16	124.63	124.00	-12	4,017	-0.30%
2024/03/25	0	0.00	4	128.00	129.00	-4	3,977	-0.10%
2024/03/22	0	0.00	1	127.50	127.00	-1	4,064	-0.02%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	2	131.00	4	129.13	127.00	-2	4,378	-0.05%
2024/03/19	2	131.50	2	129.50	129.00	0	4,530	0.00%
2024/03/14	2	126.25	0	0.00	126.00	2	4,581	0.04%
2024/03/13	4	129.63	0	0.00	129.00	4	4,603	0.09%
2024/03/12	2	130.00	7	131.79	132.00	-5	4,594	-0.11%
2024/03/11	4	127.50	0	0.00	129.50	4	4,630	0.09%
2024/03/08	17	131.76	17	135.65	125.00	0	4,601	0.00%
2024/03/07	9	134.78	8	133.75	133.00	1	4,443	0.02%
2024/03/06	6	132.33	6	133.33	132.00	0	4,372	0.00%
2024/03/05	3	127.17	7	127.14	131.50	-4	4,357	-0.09%
2024/03/04	3	125.67	1	127.50	125.50	2	4,310	0.05%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	3	125.83	0	0.00	126.00	3	4,243	0.07%
2024/02/27	8	124.44	3	124.33	123.50	5	4,214	0.12%
2024/02/26	6	130.50	5.2	132.96	127.50	0.8	4,146	0.02%
2024/02/23	11	130.27	3	131.50	131.50	8	4,117	0.19%
2024/02/22	7	127.57	1.2	129.75	131.50	5.8	3,983	0.15%
2024/02/21	2.3	119.35	2	121.00	123.50	0.3	3,789	0.01%
2024/02/20	0	0.00	0.1	119.00	116.50	-0.1	3,745	0.00%
2024/02/19	5	120.30	0.3	120.08	118.00	4.7	3,751	0.13%
2024/02/16	1	127.00	0	127.00	124.50	1	3,705	0.03%
2024/02/15	1	121.00	15	120.23	121.50	-14	3,625	-0.39%
2024/02/05	2	118.50	1.5	119.00	118.50	0.5	3,602	0.01%
2024/02/01	1	121.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	0	0.00	1	124.00	122.00	-1	3,541	-0.03%
2024/01/30	5	120.30	0	0.00	121.50	5	3,517	0.14%
2024/01/29	1	121.00	1	121.02	121.00	0	3,481	0.00%
2024/01/26	2	121.00	1	118.50	118.00	1	3,428	0.03%
2024/01/24	6	120.75	7	119.36	119.50	-1	3,119	-0.03%
2024/01/23	19.5	118.59	21	120.00	119.50	-1.5	3,021	-0.05%
2024/01/22	8.5	112.29	8.1	112.71	116.00	0.5	2,694	0.02%
2024/01/19	30	103.87	3.1	104.19	105.50	27	2,526	1.07%
2024/01/18	1.1	100.95	0	0.00	102.00	1.1	2,462	0.04%
2024/01/17	0	0.00	1	102.50	102.00	-1	2,417	-0.04%
2024/01/16	6	100.25	6	99.87	101.00	0	2,359	0.00%
2024/01/15	1	97.00	3.1	96.35	96.80	-2.1	2,291	-0.09%
2024/01/12	2	95.70	4	93.90	93.90	-2	2,277	-0.09%
2024/01/11	1	93.60	1	93.30	96.20	0	2,256	0.00%
2024/01/09	2	92.45	1	92.60	92.80	1	2,289	0.04%
2024/01/08	0.1	89.60	0	0.00	89.40	0.1	2,267	0.00%
2024/01/04	1.1	90.30	0	0.00	90.50	1.1	2,319	0.05%
2024/01/02	0	0.00	1	91.80	91.80	-1	2,357	-0.04%
2023/12/29	1	91.20	10	91.30	91.30	-9	2,447	-0.37%
2023/12/27	0	0.00	1	93.00	93.00	-1	2,523	-0.04%
2023/12/26	1	93.10	0	0.00	92.90	1	2,541	0.04%
2023/12/22	2	93.20	0	0.00	92.60	2	2,607	0.08%
2023/12/21	0	0.00	1	93.70	93.50	-1	2,680	-0.04%
2023/12/20	2	94.80	1	93.60	94.30	1	2,790	0.04%
2023/12/19	3	95.20	2	93.60	93.50	1	2,923	0.03%
2023/12/18	4	94.33	0	0.00	93.30	4	2,958	0.14%
2023/12/15	26	102.40	32	101.86	94.50	-6	3,514	-0.17%
2023/12/14	2	101.00	5	104.20	105.00	-3	3,485	-0.09%
2023/12/13	3	95.80	0	0.00	95.70	3	3,402	0.09%
2023/12/12	1	94.70	4	94.00	94.50	-3	3,468	-0.09%
2023/12/11	1	94.20	11	92.69	94.00	-10	3,446	-0.29%
2023/12/08	5	93.90	0	0.00	93.80	5	3,430	0.15%
2023/12/07	10	92.60	0	0.00	91.60	10	3,409	0.29%
2023/12/06	2	94.20	3	94.13	94.50	-1	3,412	-0.03%
2023/12/05	3	91.43	2	91.55	91.70	1	3,363	0.03%
2023/12/04	2	91.55	1	92.60	91.00	1	3,358	0.03%
2023/12/01	1	90.00	0	0.00	89.90	1	3,401	0.03%
2023/11/30	2	89.45	2	89.75	89.40	0	3,372	0.00%
2023/11/27	1	84.40	0	0.00	83.90	1	3,293	0.03%
2023/11/24	10	85.40	0	0.00	85.40	10	3,298	0.30%
2023/11/22	2	86.05	2.1	87.68	87.20	-0.1	3,320	0.00%
2023/11/20	0	0.00	1	85.10	85.10	-1	3,361	-0.03%
2023/11/17	3	85.23	0	0.00	84.90	3	3,375	0.09%
2023/11/16	1	83.80	1	84.70	84.80	0	3,364	0.00%
2023/11/14	1	82.40	0	0.00	82.60	1	3,387	0.03%
2023/11/13	1	82.70	1	82.50	82.50	0	3,408	0.00%
2023/11/10	0	0.00	2	80.60	80.80	-2	3,407	-0.06%
2023/11/09	1	81.30	0	0.00	81.30	1	3,415	0.03%
2023/11/08	2	82.60	2	82.90	82.60	0	3,411	0.00%
2023/11/07	3	82.83	5	82.58	82.70	-2	3,420	-0.06%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/02	2	84.25	4	84.83	85.00	-2	3,463	-0.06%
2023/11/01	2	82.50	13	83.55	83.00	-11	3,497	-0.31%
2023/10/31	6	86.65	6	84.70	84.20	0	3,505	0.00%
2023/10/30	0	0.00	12	87.13	87.00	-12	3,551	-0.34%
2023/10/26	1	89.30	1	87.80	87.80	0	3,743	0.00%
2023/10/25	2	90.40	2	90.55	90.00	0	3,835	0.00%
2023/10/24	7	89.56	8	88.78	89.90	-1	3,937	-0.03%
2023/10/23	3	88.90	0	0.00	88.80	3	3,974	0.08%
2023/10/20	5	87.60	1	87.10	87.60	4	4,038	0.10%
2023/10/19	1	86.50	1	86.80	87.10	0	4,066	0.00%
2023/10/18	0	0.00	2	86.85	86.70	-2	4,116	-0.05%
2023/10/17	6	90.05	4	90.25	88.20	2	4,179	0.05%
2023/10/16	1	88.00	1	87.70	87.70	0	4,186	0.00%
2023/10/13	2.1	89.10	22	88.70	88.40	-20	4,328	-0.46%
2023/10/12	2	88.55	1	88.70	89.00	1	4,364	0.02%
2023/10/11	2	86.60	0	0.00	86.10	2	4,439	0.05%
2023/10/06	1	89.00	1	87.80	87.80	0	4,482	0.00%
2023/10/03	0	0.00	1	88.50	88.50	-1	4,578	-0.02%
2023/10/02	1	89.60	1	90.40	90.20	0	4,650	0.00%
2023/09/28	3	88.60	2	88.15	88.40	1	4,779	0.02%
2023/09/27	1	88.80	0	0.00	89.50	1	4,866	0.02%
2023/09/26	2	89.85	1	89.80	89.80	1	4,914	0.02%
2023/09/25	9	91.27	10	90.87	90.90	-1	4,862	-0.02%
2023/09/22	7	87.94	8	87.43	89.50	-1	4,745	-0.02%
2023/09/21	7	85.47	15	85.71	84.90	-8	4,591	-0.17%
2023/09/20	24	94.98	24	94.67	89.10	0	4,464	0.00%
2023/09/19	1	98.20	6	98.42	98.60	-5	3,890	-0.13%
2023/09/18	3	89.93	11	87.52	89.70	-8	3,637	-0.22%
2023/09/15	11	87.15	1	87.00	87.30	10	3,555	0.28%
2023/09/12	1	82.20	1	82.50	83.10	0	3,547	0.00%
2023/09/11	1	81.90	0	0.00	81.90	1	3,613	0.03%
2023/09/08	11	86.27	1	85.00	86.30	10	3,605	0.28%
2023/09/07	1	85.90	11	85.75	85.40	-10	3,614	-0.28%
2023/09/06	12	86.03	2	87.10	86.20	10	3,608	0.28%
2023/09/04	0	0.00	2	80.80	81.10	-2	3,562	-0.06%
2023/09/01	2	81.55	0	0.00	81.00	2	3,588	0.06%
2023/08/31	1	83.20	0	0.00	83.10	1	3,610	0.03%
2023/08/28	4	82.35	1	82.00	81.30	3	3,791	0.08%
2023/08/25	2	84.35	5	84.16	84.00	-3	3,810	-0.08%
2023/08/24	6	84.58	0	0.00	83.50	6	3,862	0.16%
2023/08/22	0	0.00	1	83.30	82.60	-1	4,371	-0.02%
2023/08/18	2	83.65	5	83.12	82.30	-3	4,481	-0.07%
2023/08/16	1	80.00	2	82.00	82.40	-1	4,417	-0.02%
2023/08/15	0	0.00	11	81.43	81.00	-11	4,423	-0.25%
2023/08/14	1	79.30	0	0.00	79.30	1	4,423	0.02%
2023/08/11	1	81.40	1	82.70	80.80	0	4,412	0.00%
2023/08/10	3	80.70	0	0.00	80.60	3	4,402	0.07%
2023/08/09	2	83.05	1	83.30	82.50	1	4,378	0.02%
2023/08/08	2	84.65	0	0.00	84.20	2	4,373	0.05%
2023/08/07	2	84.20	2	85.45	86.70	0	4,369	0.00%
2023/08/04	1	84.50	0	0.00	84.10	1	4,334	0.02%
2023/08/02	7	84.90	7	82.90	82.70	0	4,314	0.00%
2023/08/01	26	88.22	27	86.99	86.10	-1	4,261	-0.02%
2023/07/31	1	83.90	0	0.00	84.20	1	4,205	0.02%
2023/07/28	1	86.90	10	86.80	90.00	-9	4,109	-0.22%
2023/07/27	11	87.67	2	85.65	87.70	9	4,011	0.22%
2023/07/26	4	83.25	18	84.22	82.00	-14	3,890	-0.36%
2023/07/25	16	82.99	0	0.00	83.10	16	3,919	0.41%
2023/07/24	2	80.15	0	0.00	80.40	2	3,918	0.05%
2023/07/21	4	80.95	0	0.00	81.20	4	4,002	0.10%
2023/07/20	0	0.00	1	79.70	80.80	-1	3,949	-0.03%
2023/07/19	4	77.88	3	78.07	77.70	1	3,878	0.03%
2023/07/18	5	81.78	11	80.26	79.90	-6	3,820	-0.16%
2023/07/17	8	78.41	1	78.20	78.90	7	3,671	0.19%
2023/07/14	3	77.27	3	76.27	77.50	0	3,598	0.00%
2023/07/13	2	74.90	1	74.80	74.30	1	3,519	0.03%
2023/07/12	22	73.58	17	73.81	72.90	5	3,455	0.14%
2023/07/11	17	78.35	6	76.63	78.90	11	3,368	0.33%
2023/07/10	2	75.50	2	75.15	74.30	0	3,288	0.00%
2023/07/07	5	78.20	9	78.53	76.80	-4	3,234	-0.12%
2023/07/06	13	77.62	9	76.50	78.40	4	3,102	0.13%
2023/07/05	4	74.05	29	74.62	74.10	-25	2,946	-0.85%
2023/07/04	27	72.32	20	71.41	72.90	7	2,826	0.25%
2023/07/03	16	70.61	1	70.50	70.60	15	2,738	0.55%
2023/06/28	3	68.60	0	0.00	68.50	3	2,707	0.11%
2023/06/27	0	0.00	10	68.61	67.90	-10	2,719	-0.37%
2023/06/26	1	69.30	0	0.00	69.30	1	2,699	0.04%
2023/06/20	11	70.32	15	69.16	70.40	-4	2,698	-0.15%
2023/06/19	10	69.60	0	0.00	69.60	10	2,673	0.37%
2023/06/16	0	0.00	20	70.95	69.80	-20	2,668	-0.75%
2023/06/15	20	71.10	1	70.80	71.00	19	2,624	0.72%
2023/06/14	3	69.13	4	69.15	68.80	-1	2,549	-0.04%
2023/06/13	1	68.80	0	0.00	68.50	1	2,527	0.04%
2023/06/12	1	67.90	1	67.50	67.50	0	2,509	0.00%
2023/06/09	0	0.00	3	68.13	68.60	-3	2,502	-0.12%
2023/06/08	12	68.08	0	0.00	67.30	12	2,512	0.48%
2023/06/07	0	0.00	6	67.98	67.90	-6	2,541	-0.24%
2023/06/06	2	68.35	1	67.30	67.70	1	2,589	0.04%
2023/06/05	3	68.00	13	68.02	68.30	-10	2,796	-0.36%
2023/06/02	5	67.90	12	67.83	67.60	-7	2,853	-0.25%
2023/05/31	2	66.30	0	0.00	66.70	2	2,773	0.07%
2023/05/30	15	65.97	0	0.00	65.00	15	2,754	0.54%
2023/05/29	48	67.71	37	68.58	65.90	11	2,728	0.40%
2023/05/26	15	64.37	20	67.40	67.40	-5	2,339	-0.21%
2023/05/23	0	0.00	4	58.50	58.10	-4	2,050	-0.20%
2023/05/19	0	0.00	5	58.00	57.80	-5	2,050	-0.24%
2023/04/28	2	56.90	2	57.30	57.10	0	2,016	0.00%
2023/04/27	10	56.75	10	56.60	56.80	0	1,931	0.00%
2023/04/26	5	55.00	0	0.00	57.70	5	1,840	0.27%
2023/04/06	4	57.80	0	0.00	57.70	4	1,777	0.23%
2023/03/28	0	0.00	1	58.00	57.50	-1	1,820	-0.05%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/22	2	59.20	0	0.00	59.20	2	1,822	0.11%
2023/03/15	1	59.60	0	0.00	58.80	1	1,829	0.05%
2023/03/13	19	59.15	18	60.00	59.80	1	1,835	0.05%
2023/03/10	1	62.20	0	0.00	60.90	1	1,881	0.05%
2023/03/09	11	62.03	0	0.00	61.30	11	1,899	0.58%
2023/03/08	1	61.20	4	60.60	61.50	-3	1,828	-0.16%
2023/03/07	3	55.93	2	55.80	59.00	1	1,585	0.06%
2023/03/06	0	0.00	5	52.90	53.70	-5	1,489	-0.34%
2023/03/02	0	0.00	20	51.95	51.70	-20	1,447	-1.38%
2023/03/01	20	52.60	0	0.00	52.70	20	1,421	1.41%
2023/02/21	0	0.00	23	49.88	50.20	-23	1,466	-1.57%
2023/02/20	0	0.00	4	49.85	49.80	-4	1,532	-0.26%
2023/02/15	0	0.00	20	50.30	49.50	-20	1,561	-1.28%
2023/02/09	0	0.00	1	50.10	50.10	-1	1,570	-0.06%
2023/02/08	54	50.40	0	0.00	50.10	54	1,577	3.42%
2022/11/29	0	0.00	1	48.40	48.60	-1	1,183	-0.08%
2022/11/16	1	48.90	0	0.00	48.80	1	1,288	0.08%
2022/11/11	0	0.00	1	45.55	44.90	-1	1,241	-0.08%
2022/11/10	1	45.25	0	0.00	45.10	1	1,238	0.08%
2022/10/13	0	0.00	2	36.30	36.35	-2	1,676	-0.12%
2022/09/22	0	0.00	2	39.80	41.05	-2	2,000	-0.10%
2022/09/12	1	42.20	0	0.00	42.45	1	2,385	0.04%
2022/09/06	1	41.80	0	0.00	42.85	1	2,552	0.04%
2022/08/29	1	48.25	3	47.63	47.90	-2	3,183	-0.06%
2022/08/26	1	50.00	1	50.40	49.35	0	3,220	0.00%
2022/08/25	5	50.49	2	49.55	49.55	3	3,409	0.09%
2022/08/24	2	50.30	2	50.20	50.20	0	3,425	0.00%
2022/08/15	1	46.55	0	0.00	47.35	1	4,152	0.02%
2022/08/11	0	0.00	1	44.40	44.20	-1	4,348	-0.02%
2022/08/09	1	44.95	0	0.00	44.75	1	4,767	0.02%
2022/08/05	1	45.70	0	0.00	45.15	1	5,015	0.02%
2022/08/03	0	0.00	3	47.47	47.05	-3	5,293	-0.06%
2022/08/02	4	48.95	4	49.58	48.80	0	5,389	0.00%
2022/07/29	1	47.60	0	0.00	47.60	1	5,663	0.02%
2022/07/20	2	47.50	0	0.00	46.60	2	6,427	0.03%
2022/07/19	0	0.00	8	45.71	46.40	-8	6,413	-0.12%
2022/07/15	9	44.30	1	44.45	45.20	8	6,388	0.13%
2022/07/12	0	0.00	5	41.70	41.15	-5	6,343	-0.08%
2022/07/08	1	48.40	0	0.00	47.30	1	6,280	0.02%
2022/07/07	5	47.00	10	47.75	47.70	-5	6,250	-0.08%
2022/07/06	1	48.40	0	0.00	46.20	1	6,231	0.02%
2022/07/05	0	0.00	20	48.40	48.00	-20	6,193	-0.32%
2022/07/04	20	45.65	21	45.71	45.65	-1	6,141	-0.02%
2022/07/01	30	45.67	4	45.28	45.00	26	6,141	0.42%
2022/06/30	0	0.00	2	47.60	47.10	-2	6,103	-0.03%
2022/06/29	1	49.50	0	0.00	49.90	1	6,060	0.02%
2022/06/27	0	0.00	1	52.40	52.30	-1	5,965	-0.02%
2022/06/23	1	53.50	0	0.00	52.40	1	5,880	0.02%
2022/06/20	1	53.60	0	0.00	51.70	1	5,676	0.02%
2022/06/16	0	0.00	1	55.80	53.30	-1	5,554	-0.02%
2022/06/15	1	55.10	0	0.00	55.00	1	5,455	0.02%
2022/06/14	1	55.00	0	0.00	55.40	1	5,394	0.02%
2022/06/13	1	56.10	7	56.17	56.20	-6	5,283	-0.11%
2022/06/10	5	55.78	3	55.93	55.20	2	5,155	0.04%
2022/06/09	1	54.20	1	54.70	55.40	0	5,019	0.00%
2022/06/08	5	54.16	4	54.78	53.60	1	4,909	0.02%
2022/06/06	0	0.00	1	51.00	51.00	-1	4,604	-0.02%
2022/06/02	42	55.41	41	53.01	52.30	1	4,555	0.02%
2022/05/30	2	50.65	2	50.60	50.40	0	4,136	0.00%
2022/05/27	15	52.56	11	52.47	50.60	4	4,034	0.10%
2022/05/25	3	49.82	0	0.00	49.90	3	3,593	0.08%
2022/05/24	14	48.10	14	48.20	48.30	0	3,476	0.00%
2022/05/23	0	0.00	24	48.75	47.70	-24	3,390	-0.71%
2022/05/20	23	48.98	3	48.95	48.85	20	3,293	0.61%
2022/05/19	5	48.27	6	48.30	49.80	-1	3,193	-0.03%
2022/05/18	14	51.75	20	51.42	51.10	-6	3,022	-0.20%
2022/05/17	17	48.22	6	48.59	52.00	11	2,805	0.39%
2022/05/16	8	47.75	7	47.56	47.30	1	2,533	0.04%
2022/05/13	0	0.00	1	46.45	46.50	-1	2,376	-0.04%
2022/05/12	2	46.68	1	47.25	46.45	1	2,246	0.04%
2022/05/11	0	0.00	20	45.89	47.00	-20	1,980	-1.01%
2022/05/10	38	47.19	22	47.03	47.00	16	1,874	0.85%
2022/05/09	9	46.92	7	46.31	44.50	2	1,717	0.12%
2022/05/06	8	46.95	5	48.18	49.00	3	1,562	0.19%
2022/05/05	1	45.65	2	47.28	47.95	-1	1,262	-0.08%
2022/05/04	1	42.90	0	0.00	43.60	1	1,136	0.09%
2022/05/03	5	43.13	4	43.31	43.60	1	1,068	0.09%
2022/04/29	38	43.93	36	43.23	42.10	2	924	0.22%
2022/04/28	5	40.79	7	41.62	43.35	-2	694	-0.29%
2022/04/27	0	0.00	2	39.40	39.45	-2	478	-0.42%
2022/04/19	0	0.00	1	36.85	36.80	-1	375	-0.27%
2022/04/18	0	0.00	29	36.61	36.55	-29	373	-7.77%
2022/04/15	30	37.00	0	0.00	37.00	30	364	8.23%
2022/04/13	10	35.75	10	35.50	36.20	0	349	0.00%
2022/04/07	0	0.00	10	35.45	34.60	-10	304	-3.28%
2022/04/06	10	34.61	0	0.00	34.80	10	275	3.62%
2022/03/22	0	0.00	10	33.53	33.75	-10	273	-3.66%
2022/03/21	10	33.30	0	0.00	33.30	10	268	3.72%
2021/09/08	0	0.00	1	33.20	32.65	-1	801	-0.12%
2021/09/01	0	0.00	5	34.18	34.30	-5	643	-0.78%
2021/08/30	5	33.50	3	32.97	33.95	2	550	0.36%
2021/08/09	1	31.30	0	0.00	31.20	1	432	0.23%
2021/08/04	0	0.00	1	31.65	31.55	-1	389	-0.26%
2021/08/03	1	31.10	0	0.00	31.55	1	342	0.29%
2021/07/28	0	0.00	4	29.88	29.75	-4	327	-1.22%
2021/07/22	0	0.00	2	31.00	31.95	-2	340	-0.59%
2021/07/06	0	0.00	1	29.05	29.05	-1	425	-0.24%
2021/05/25	2	26.95	0	0.00	27.05	2	884	0.23%
2021/05/21	4	26.03	0	0.00	26.15	4	889	0.45%
2021/05/13	1	26.60	0	0.00	26.45	1	886	0.11%
2021/05/04	2	29.05	1	30.00	29.05	1	868	0.12%
2021/04/29	0	0.00	1	33.60	33.20	-1	859	-0.12%
2021/04/14	1	32.00	0	0.00	32.05	1	764	0.13%
2021/04/07	1	35.25	0	0.00	34.95	1	655	0.15%
2021/04/06	7	35.69	10	36.14	36.15	-3	614	-0.49%
2021/04/01	0	0.00	3	33.25	33.35	-3	479	-0.63%
2021/03/24	0	0.00	1	30.00	29.75	-1	360	-0.28%
2021/02/25	0	0.00	2	30.28	30.60	-2	481	-0.42%
2021/01/08	0	0.00	3	27.77	27.70	-3	458	-0.65%
2020/12/24	0	0.00	2	29.20	29.20	-2	408	-0.49%
2020/12/10	2	29.20	0	0.00	29.00	2	341	0.59%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/11/25	2	27.03	0	0.00	27.10	2	250	0.80%
2020/11/23	1	27.30	1	27.30	27.30	0	211	0.00%
2020/11/17	0	0.00	1	26.00	26.30	-1	154	-0.65%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/09/15	0	0.00	1	24.00	23.95	-1	309	-0.32%
2020/08/12	0	0.00	3	23.90	23.80	-3	327	-0.92%
2020/08/07	0	0.00	5	24.45	24.45	-5	326	-1.53%
2020/07/28	5	24.50	0	0.00	23.65	5	333	1.50%
2020/07/27	0	0.00	13	25.46	25.50	-13	320	-4.06%
2020/07/23	0	0.00	2	26.00	26.20	-2	307	-0.65%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/06/03	3	24.47	0	0.00	24.50	3	327	0.91%
2020/04/13	2	23.10	0	0.00	23.10	2	321	0.62%
2020/04/09	0	0.00	11	23.20	23.35	-11	327	-3.36%
2020/04/07	2	22.10	0	0.00	22.30	2	316	0.63%
2020/04/01	0	0.00	20	21.35	21.55	-20	309	-6.47%
2020/03/25	2	21.70	0	0.00	21.30	2	303	0.66%
2020/03/20	6	20.29	5	19.45	20.30	1	304	0.33%
2020/03/11	10	25.57	0	0.00	25.20	10	384	2.60%
2020/02/27	1	24.90	0	0.00	24.90	1	407	0.25%
2020/02/05	2	26.05	0	0.00	25.80	2	694	0.29%
2020/01/30	2	25.80	0	0.00	25.70	2	689	0.29%
2020/01/17	10	27.93	0	0.00	28.05	10	668	1.50%
2020/01/07	2	26.20	0	0.00	26.20	2	647	0.31%
2019/12/13	5	28.60	1	29.80	28.40	4	615	0.65%
2019/12/12	0	0.00	1	28.20	28.25	-1	514	-0.19%
2019/12/04	0	0.00	5	28.10	27.80	-5	481	-1.04%
2019/11/29	5	28.05	0	0.00	27.40	5	487	1.03%
2019/11/08	0	0.00	3	28.70	28.35	-3	573	-0.52%
2019/11/06	3	29.70	0	0.00	29.10	3	519	0.58%
2019/11/05	0	0.00	2	29.65	29.70	-2	442	-0.45%
2019/10/04	2	25.80	0	0.00	25.80	2	563	0.36%
2019/08/29	4	28.10	8	28.28	26.85	-4	518	-0.77%
2019/07/24	2	25.95	6	26.87	27.45	-4	251	-1.59%
2019/07/15	0	0.00	2	25.30	25.00	-2	175	-1.14%
2019/07/12	0	0.00	2	25.30	25.25	-2	190	-1.05%
2019/07/05	0	0.00	2	25.20	25.20	-2	254	-0.79%
2019/05/21	1	23.70	0	0.00	23.95	1	441	0.23%
2019/04/17	20	26.98	21	27.15	27.50	-1	398	-0.25%
2019/04/10	0	0.00	1	26.20	26.15	-1	330	-0.30%
2019/03/05	3	25.70	0	0.00	25.60	3	307	0.98%
2019/02/21	10	26.00	0	0.00	26.10	10	241	4.13%
2019/02/12	2	22.90	0	0.00	22.90	2	195	1.02%
2019/01/09	3	21.88	0	0.00	21.85	3	226	1.32%
2018/10/22	2	23.00	0	0.00	23.40	2	709	0.28%
2018/10/11	4	22.24	1	22.35	22.15	3	718	0.42%
2018/10/09	2	25.00	0	0.00	24.60	2	707	0.28%
2018/10/04	2	27.10	0	0.00	26.85	2	687	0.29%
2018/09/10	2	30.70	0	0.00	30.20	2	670	0.30%
2018/09/04	0	0.00	4	33.45	35.25	-4	612	-0.65%
2018/09/03	1	34.00	4	33.20	32.90	-3	593	-0.51%
2018/08/29	1	32.85	1	33.05	33.05	0	610	0.00%
2018/08/28	6	32.51	0	0.00	32.10	6	668	0.90%
2018/08/13	1	29.70	0	0.00	30.50	1	693	0.14%
2018/08/09	0	0.00	1	31.50	31.60	-1	649	-0.15%
2018/07/30	2	28.50	0	0.00	28.60	2	652	0.31%
2018/07/27	1	28.70	0	0.00	28.70	1	653	0.15%
2018/07/24	2	28.50	0	0.00	29.00	2	672	0.30%
2018/07/20	3	29.15	0	0.00	29.15	3	710	0.42%
2018/07/19	0	0.00	4	30.75	30.80	-4	715	-0.56%
2018/07/10	2	29.83	0	0.00	29.70	2	1,035	0.19%
2018/07/06	2	29.93	0	0.00	29.90	2	1,139	0.18%
2018/06/13	2	36.10	0	0.00	35.80	2	1,617	0.12%
2018/06/07	2	36.80	0	0.00	36.80	2	2,040	0.10%
2018/05/17	0	0.00	5.1	34.00	34.25	-5.1	1,974	-0.26%
2018/05/14	0	0.00	2	35.20	34.95	-2	1,974	-0.10%
2018/05/09	0	0.00	13	34.63	35.50	-13	1,976	-0.66%
2018/05/04	1	37.80	10	37.38	37.70	-9	1,945	-0.46%
2018/04/26	2	38.08	0	0.00	36.30	2	1,942	0.10%
2018/04/25	2	39.40	0	0.00	39.00	2	1,935	0.10%
2018/04/24	0	0.00	15	39.31	39.10	-15	1,925	-0.78%
2018/04/20	0	0.00	2	42.75	42.90	-2	1,844	-0.11%
2018/04/19	5	43.02	5	43.55	43.55	0	1,819	0.00%
2018/04/18	10	41.91	10	42.68	44.10	0	1,770	0.00%
2018/04/17	4	41.00	2	41.15	40.70	2	1,649	0.12%
2018/04/16	3	41.50	3	41.40	41.40	0	1,633	0.00%
2018/04/13	9	39.89	0	0.00	39.60	9	1,606	0.56%
2018/04/12	5	40.50	1	41.75	40.35	4	1,598	0.25%
2018/04/10	1	40.35	0	0.00	39.80	1	1,581	0.06%
2018/04/09	11	38.84	0	0.00	41.25	11	1,554	0.71%
2018/03/30	0	0.00	5	36.70	36.80	-5	1,461	-0.34%
2018/03/27	0	0.00	2	39.65	38.60	-2	1,464	-0.14%
2018/03/21	10	39.22	0	0.00	38.40	10	1,319	0.76%
2018/03/16	5	37.48	0	0.00	37.05	5	1,174	0.43%
2018/03/15	3	36.00	1	37.35	38.20	2	1,093	0.18%
2018/03/13	9	34.36	4	34.50	34.20	5	920	0.54%
2018/03/12	0	0.00	2	31.00	33.00	-2	715	-0.28%
2018/02/07	2	28.10	0	0.00	27.70	2	839	0.24%
2018/01/09	0	0.00	15	30.12	30.10	-15	861	-1.74%
2018/01/05	15	30.40	0	0.00	30.45	15	846	1.77%