台星科 (3265)-京城-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	133.50	5	128.00	128.00	0	3,043	0.00%
2024/05/08	5	133.00	6	133.08	133.00	-1	3,080	-0.03%
2024/05/06	6	134.50	6	132.00	132.00	0	3,156	0.00%
2024/04/29	6	128.92	5	128.50	128.50	1	3,824	0.03%
2024/04/26	5	124.50	5	128.00	128.00	0	3,989	0.00%
2024/04/24	0	0.00	3	120.00	120.00	-3	4,080	-0.07%
2024/04/11	5	125.00	0	0.00	125.00	5	4,303	0.12%
2024/04/09	5	130.00	0	0.00	129.00	5	4,277	0.12%
2024/04/03	5	137.50	1	135.00	136.00	4	4,204	0.10%
2024/04/02	0	0.00	18	132.92	133.00	-18	4,115	-0.44%
2024/04/01	1	131.00	0.4	131.00	131.00	0.6	4,086	0.01%
2024/03/29	0	0.00	1	128.00	128.00	-1	4,050	-0.02%
2024/03/28	1	125.52	0	0.00	126.50	1	4,040	0.03%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	15	124.33	7	125.00	124.00	8	4,017	0.20%
2024/03/25	5	127.50	5	128.00	129.00	0	3,977	0.00%
2024/03/20	0.1	127.50	1	131.00	127.00	-0.9	4,378	-0.02%
2024/03/19	6.3	130.30	3	129.00	129.00	3.3	4,530	0.07%
2024/03/18	0	129.00	0	0.00	129.00	0	4,550	0.00%
2024/03/13	1	129.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	5	130.50	1	133.00	132.00	4	4,594	0.09%
2024/03/11	1	130.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	3	131.33	11	137.27	125.00	-8	4,601	-0.17%
2024/03/07	3	134.67	12	132.29	133.00	-9	4,443	-0.20%
2024/03/06	1	136.00	18	132.61	132.00	-17	4,372	-0.39%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	2	125.00	0	0.00	123.50	2	4,214	0.05%
2024/02/26	2	130.50	1	130.00	127.50	1	4,146	0.02%
2024/02/23	13	129.00	4	131.25	131.50	9	4,117	0.22%
2024/02/22	1	132.00	0.2	127.50	131.50	0.8	3,983	0.02%
2024/02/21	1.2	123.50	5	123.50	123.50	-3.8	3,789	-0.10%
2024/02/20	5	116.70	1	118.50	116.50	4	3,745	0.11%
2024/02/19	2	118.75	0	0.00	118.00	2	3,751	0.05%
2024/02/16	0	0.00	1	124.50	124.50	-1	3,705	-0.03%
2024/02/05	5	118.00	0	0.00	118.50	5	3,602	0.14%
2024/02/02	5	121.00	0	0.00	120.50	5	3,572	0.14%
2024/01/31	1	123.50	0	0.00	122.00	1	3,541	0.03%
2024/01/29	0	0.00	2	118.75	121.00	-2	3,481	-0.06%
2024/01/26	4	121.50	5	122.80	118.00	-1	3,428	-0.03%
2024/01/25	0	0.00	2	120.75	120.00	-2	3,154	-0.06%
2024/01/24	2	118.75	1	119.00	119.50	1	3,119	0.03%
2024/01/23	6	118.58	15	114.20	119.50	-9	3,021	-0.30%
2024/01/22	2	115.50	0	0.00	116.00	2	2,694	0.07%
2024/01/19	0	0.00	1	104.50	105.50	-1	2,526	-0.04%
2024/01/18	1	103.00	0	0.00	102.00	1	2,462	0.04%
2024/01/17	0	0.00	1	102.50	102.00	-1	2,417	-0.04%
2024/01/16	1	97.60	5	99.74	101.00	-4	2,359	-0.17%
2024/01/15	0	0.00	2	95.90	96.80	-2	2,291	-0.09%
2024/01/12	2	94.10	0	0.00	93.90	2	2,277	0.09%
2024/01/11	0	0.00	5	94.26	96.20	-5	2,256	-0.22%
2024/01/09	2	92.15	4	93.18	92.80	-2	2,289	-0.09%
2024/01/08	2	89.75	0	0.00	89.40	2	2,267	0.09%
2024/01/05	0	0.00	1	91.10	91.10	-1	2,302	-0.04%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	2	92.05	91.80	-2	2,357	-0.08%
2023/12/29	1	90.90	1	91.30	91.30	0	2,447	0.00%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/27	2	92.95	2	93.50	93.00	0	2,523	0.00%
2023/12/22	2	92.90	0	0.00	92.60	2	2,607	0.08%
2023/12/21	2	93.65	0	0.00	93.50	2	2,680	0.07%
2023/12/20	2	94.05	1	95.10	94.30	1	2,790	0.04%
2023/12/19	2	94.25	1	96.10	93.50	1	2,923	0.03%
2023/12/15	4	96.30	0	0.00	94.50	4	3,514	0.11%
2023/12/14	2	97.45	5	100.36	105.00	-3	3,485	-0.09%
2023/12/13	2	95.25	2	95.40	95.70	0	3,402	0.00%
2023/12/12	2	94.40	2	95.25	94.50	0	3,468	0.00%
2023/12/08	0	0.00	2	93.90	93.80	-2	3,430	-0.06%
2023/12/07	2	93.30	2	93.80	91.60	0	3,409	0.00%
2023/12/06	1	93.80	5	94.26	94.50	-4	3,412	-0.12%
2023/12/05	0	0.00	3	91.47	91.70	-3	3,363	-0.09%
2023/12/04	2	91.85	6	91.73	91.00	-4	3,358	-0.12%
2023/12/01	3	89.40	5	89.88	89.90	-2	3,401	-0.06%
2023/11/30	3	89.13	5	88.84	89.40	-2	3,372	-0.06%
2023/11/29	0	0.00	1	85.70	87.50	-1	3,283	-0.03%
2023/11/28	2	84.50	3	84.87	84.90	-1	3,290	-0.03%
2023/11/27	2	84.00	2	83.90	83.90	0	3,293	0.00%
2023/11/24	4	85.35	0	0.00	85.40	4	3,298	0.12%
2023/11/22	0	0.00	1	86.30	87.20	-1	3,320	-0.03%
2023/11/21	1	85.70	3	85.93	85.30	-2	3,317	-0.06%
2023/11/20	2	85.20	1	85.10	85.10	1	3,361	0.03%
2023/11/17	1	84.70	2	85.70	84.90	-1	3,375	-0.03%
2023/11/16	2.1	84.51	3	84.17	84.80	-0.9	3,364	-0.03%
2023/11/15	1	82.90	1	83.60	83.10	0	3,348	0.00%
2023/11/14	2	82.20	0	0.00	82.60	2	3,387	0.06%
2023/11/13	1	82.60	1	82.50	82.50	0	3,408	0.00%
2023/11/10	2	80.70	15	80.90	80.80	-13	3,407	-0.38%
2023/11/09	1	81.40	0	0.00	81.30	1	3,415	0.03%
2023/11/07	3	82.70	0	0.00	82.70	3	3,420	0.09%
2023/11/06	11.1	86.25	1	86.70	85.90	10.1	3,428	0.29%
2023/11/03	1	85.60	1	86.00	85.20	0	3,438	0.00%
2023/11/02	15	84.59	2	84.25	85.00	13	3,463	0.38%
2023/11/01	2	83.60	1	83.70	83.00	1	3,497	0.03%
2023/10/31	2	85.80	1	87.70	84.20	1	3,505	0.03%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/27	2	88.25	1	89.40	88.00	1	3,653	0.03%
2023/10/26	1	87.90	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	1	90.40	90.00	-1	3,835	-0.03%
2023/10/24	1	88.20	1	89.20	89.90	0	3,937	0.00%
2023/10/23	0	0.00	2	89.40	88.80	-2	3,974	-0.05%
2023/10/17	3	88.77	1	90.80	88.20	2	4,179	0.05%
2023/10/12	0	0.00	2	88.30	89.00	-2	4,364	-0.05%
2023/10/11	1	86.60	7	88.23	86.10	-6	4,439	-0.14%
2023/10/06	2	88.55	2	88.35	87.80	0	4,482	0.00%
2023/10/05	4	89.98	0	0.00	88.60	4	4,550	0.09%
2023/10/04	0	0.00	5	88.88	90.80	-5	4,555	-0.11%
2023/10/03	14	90.41	4	91.50	88.50	10	4,578	0.22%
2023/10/02	1	90.20	1	89.40	90.20	0	4,650	0.00%
2023/09/28	2	88.75	1	89.90	88.40	1	4,779	0.02%
2023/09/27	4	89.10	4	89.63	89.50	0	4,866	0.00%
2023/09/26	6	90.95	4	91.50	89.80	2	4,914	0.04%
2023/09/25	4	91.38	6	91.55	90.90	-2	4,862	-0.04%
2023/09/22	4	88.40	5	88.56	89.50	-1	4,745	-0.02%
2023/09/21	11	86.36	25	86.33	84.90	-14	4,591	-0.30%
2023/09/20	17	97.16	17	99.52	89.10	0	4,464	0.00%
2023/09/19	0	0.00	15	97.61	98.60	-15	3,890	-0.39%
2023/09/18	0	0.00	1	88.00	89.70	-1	3,637	-0.03%
2023/09/15	2	87.50	1	86.40	87.30	1	3,555	0.03%
2023/09/14	0	0.00	1	84.00	84.50	-1	3,481	-0.03%
2023/09/12	2	81.45	4	82.15	83.10	-2	3,547	-0.06%
2023/09/11	5	83.02	2	84.40	81.90	3	3,613	0.08%
2023/09/08	0	0.00	1	85.90	86.30	-1	3,605	-0.03%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	1	86.20	2	84.50	86.20	-1	3,608	-0.03%
2023/09/05	1	81.50	2	82.25	81.90	-1	3,544	-0.03%
2023/09/04	5	81.26	5	80.60	81.10	0	3,562	0.00%
2023/09/01	1	81.20	7	81.16	81.00	-6	3,588	-0.17%
2023/08/31	2	83.10	1	83.40	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	83.50	83.00	-1	3,658	-0.03%
2023/08/29	5	81.90	5	81.50	81.80	0	3,741	0.00%
2023/08/28	9	82.47	10	82.26	81.30	-1	3,791	-0.03%
2023/08/25	0	0.00	2.5	84.86	84.00	-2.5	3,810	-0.07%
2023/08/24	1	84.30	4	84.05	83.50	-3	3,862	-0.08%
2023/08/23	5	83.40	0	0.00	83.10	5	4,213	0.12%
2023/08/22	0	0.00	2	83.05	82.60	-2	4,371	-0.05%
2023/08/21	6	82.37	4	82.00	82.40	2	4,494	0.04%
2023/08/18	5	82.44	0	0.00	82.30	5	4,481	0.11%
2023/08/16	0	0.00	1	82.10	82.40	-1	4,417	-0.02%
2023/08/15	6	80.68	1	81.20	81.00	5	4,423	0.11%
2023/08/14	5	80.20	11	79.52	79.30	-6	4,423	-0.14%
2023/08/11	7	81.43	0	0.00	80.80	7	4,412	0.16%
2023/08/10	5	80.00	10	81.60	80.60	-5	4,402	-0.11%
2023/08/09	11	82.92	5	82.40	82.50	6	4,378	0.14%
2023/08/08	17	85.08	1	84.70	84.20	16	4,373	0.37%
2023/08/07	11	85.65	4	86.08	86.70	7	4,369	0.16%
2023/08/04	4	84.18	1	84.70	84.10	3	4,334	0.07%
2023/08/02	4	84.25	13	84.77	82.70	-9	4,314	-0.21%
2023/08/01	8	86.66	4	86.33	86.10	4	4,261	0.09%
2023/07/31	8	85.30	6	88.30	84.20	2	4,205	0.05%
2023/07/28	2	88.55	1	89.00	90.00	1	4,109	0.02%
2023/07/27	0	0.00	15	84.95	87.70	-15	4,011	-0.37%
2023/07/26	2	82.10	0	0.00	82.00	2	3,890	0.05%
2023/07/25	2	82.45	1	84.00	83.10	1	3,919	0.03%
2023/07/24	11	81.18	6	80.92	80.40	5	3,918	0.13%
2023/07/21	3	79.80	10	80.90	81.20	-7	4,002	-0.17%
2023/07/20	10	78.00	6	79.82	80.80	4	3,949	0.10%
2023/07/19	11	77.91	0	0.00	77.70	11	3,878	0.28%
2023/07/18	1	82.90	3	82.93	79.90	-2	3,820	-0.05%
2023/07/17	3	78.17	0	0.00	78.90	3	3,671	0.08%
2023/07/14	11	77.08	9	77.01	77.50	2	3,598	0.06%
2023/07/13	3	75.47	2	74.50	74.30	1	3,519	0.03%
2023/07/12	0	0.00	1	73.40	72.90	-1	3,455	-0.03%
2023/07/11	2	76.75	2	77.20	78.90	0	3,368	0.00%
2023/07/10	2	75.70	0	0.00	74.30	2	3,288	0.06%
2023/07/07	1	79.60	12	77.53	76.80	-11	3,234	-0.34%
2023/07/06	10	78.00	13	76.53	78.40	-3	3,102	-0.10%
2023/07/05	5	74.20	1	75.10	74.10	4	2,946	0.14%
2023/07/04	2	72.95	3	72.00	72.90	-1	2,826	-0.04%
2023/07/03	3	70.33	2	70.50	70.60	1	2,738	0.04%
2023/06/29	1	69.30	10	69.21	69.40	-9	2,710	-0.33%
2023/06/28	0	0.00	3	68.70	68.50	-3	2,707	-0.11%
2023/06/27	0	0.00	11	68.46	67.90	-11	2,719	-0.40%
2023/06/26	1	69.40	0	0.00	69.30	1	2,699	0.04%
2023/06/20	0	0.00	19	70.14	70.40	-19	2,698	-0.70%
2023/06/19	1	69.60	0	0.00	69.60	1	2,673	0.04%
2023/06/16	3	69.87	5	70.10	69.80	-2	2,668	-0.07%
2023/06/15	0	0.00	5	69.46	71.00	-5	2,624	-0.19%
2023/06/14	1	69.10	0	0.00	68.80	1	2,549	0.04%
2023/06/13	0	0.00	4	68.88	68.50	-4	2,527	-0.16%
2023/06/12	1	68.70	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	2	68.40	68.60	-2	2,502	-0.08%
2023/06/08	0	0.00	3	68.33	67.30	-3	2,512	-0.12%
2023/06/07	1	68.30	5	68.10	67.90	-4	2,541	-0.16%
2023/06/02	12.5	68.18	6	68.32	67.60	6.5	2,853	0.23%
2023/06/01	1	67.10	3	67.00	67.00	-2	2,782	-0.07%
2023/05/31	1	65.60	2	66.80	66.70	-1	2,773	-0.04%
2023/05/30	1	66.30	0	0.00	65.00	1	2,754	0.04%
2023/05/29	14	69.56	10	67.75	65.90	4	2,728	0.15%
2023/05/26	0	0.00	27	67.32	67.40	-27	2,339	-1.15%
2023/05/25	1	60.30	49	60.35	61.30	-48	2,178	-2.20%
2023/05/22	3	58.10	0	0.00	58.10	3	2,047	0.15%
2023/05/18	0	0.00	4	57.85	58.00	-4	2,039	-0.20%
2023/05/16	3	57.70	0	0.00	57.80	3	2,042	0.15%
2023/05/12	0	0.00	13	57.49	57.30	-13	2,025	-0.64%
2023/05/10	10	55.81	0	0.00	56.60	10	2,017	0.50%
2023/05/05	20	57.19	5	57.80	57.20	15	2,016	0.74%
2023/04/28	1	57.50	1	57.00	57.10	0	2,016	0.00%
2023/04/27	1	56.50	0	0.00	56.80	1	1,931	0.05%
2023/04/26	0	0.00	27	57.44	57.70	-27	1,840	-1.47%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	56.80	1	55.60	55.50	0	1,777	0.00%
2023/04/14	0	0.00	1	56.00	56.00	-1	1,774	-0.06%
2023/04/10	1	57.50	0	0.00	57.50	1	1,755	0.06%
2023/03/29	0	0.00	1	57.00	57.10	-1	1,808	-0.06%
2023/03/09	1	61.00	10	60.60	61.30	-9	1,899	-0.47%
2023/03/08	12	62.19	2	62.20	61.50	10	1,828	0.55%
2023/03/07	0	0.00	1	59.00	59.00	-1	1,585	-0.06%
2023/03/01	0	0.00	1	51.60	52.70	-1	1,421	-0.07%
2023/02/23	0	0.00	2	50.70	50.70	-2	1,384	-0.14%
2023/01/12	0	0.00	5	48.10	48.10	-5	1,466	-0.34%
2023/01/09	0	0.00	1	47.35	47.75	-1	1,424	-0.07%
2022/12/05	0	0.00	1	49.95	50.40	-1	1,247	-0.08%
2022/12/02	1	51.70	0	0.00	49.95	1	1,236	0.08%
2022/11/28	0	0.00	5	48.70	48.45	-5	1,186	-0.42%
2022/11/24	5	48.40	2	48.00	48.40	3	1,203	0.25%
2022/11/16	2	47.00	2	47.75	48.80	0	1,288	0.00%
2022/11/15	0	0.00	9	45.75	46.35	-9	1,231	-0.73%
2022/11/09	9	45.00	0	0.00	45.00	9	1,260	0.71%
2022/11/07	0	0.00	5	45.15	44.70	-5	1,299	-0.38%
2022/11/02	0	0.00	5	43.30	43.00	-5	1,313	-0.38%
2022/11/01	1	42.50	7	42.49	42.70	-6	1,313	-0.46%
2022/10/31	0	0.00	3	40.15	40.70	-3	1,301	-0.23%
2022/10/27	0	0.00	3	39.45	39.50	-3	1,410	-0.21%
2022/10/21	3	39.20	3	39.60	39.05	0	1,626	0.00%
2022/10/14	0	0.00	6	38.15	38.40	-6	1,659	-0.36%
2022/10/04	0	0.00	6	39.95	40.10	-6	1,750	-0.34%
2022/09/30	6	39.00	0	0.00	39.00	6	1,806	0.33%
2022/09/19	1	41.10	0	0.00	41.10	1	2,113	0.05%
2022/09/05	5	46.50	0	0.00	45.55	5	2,584	0.19%
2022/09/02	6	48.08	0	0.00	47.75	6	2,687	0.22%
2022/09/01	0	0.00	2	48.65	48.00	-2	2,817	-0.07%
2022/08/30	9	50.20	6	49.35	50.20	3	3,111	0.10%
2022/08/29	9	47.97	0	0.00	47.90	9	3,183	0.28%
2022/08/26	10	49.35	0	0.00	49.35	10	3,220	0.31%
2022/08/19	2	47.70	0	0.00	47.70	2	3,876	0.05%
2022/08/18	0	0.00	1	47.10	47.70	-1	3,931	-0.03%
2022/08/17	1	47.35	0	0.00	47.20	1	4,030	0.02%
2022/08/16	10	47.95	20	47.79	47.10	-10	4,093	-0.24%
2022/08/12	10	46.00	0	0.00	46.15	10	4,218	0.24%
2022/08/10	0	0.00	1	43.45	43.45	-1	4,540	-0.02%
2022/08/08	2	44.23	5	44.49	45.20	-3	4,907	-0.06%
2022/08/05	3	45.38	0	0.00	45.15	3	5,015	0.06%
2022/08/04	5	45.10	0	0.00	44.70	5	5,250	0.10%
2022/08/03	5	47.20	0	0.00	47.05	5	5,293	0.09%
2022/08/02	1	49.65	0	0.00	48.80	1	5,389	0.02%