台星科 (3265)-玉山-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
772張
產業
上櫃半導體類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	129.33	0	0.00	129.00	3	2,888	0.10%
2024/05/17	18.1	132.30	32	135.22	130.00	-13.9	2,906	-0.48%
2024/05/16	5	132.50	8	131.69	132.00	-3	2,918	-0.10%
2024/05/15	6.1	129.84	5	132.00	128.00	1.1	2,952	0.04%
2024/05/13	0.1	128.00	0	0.00	127.50	0.1	2,994	0.00%
2024/05/10	0.2	128.00	0	0.00	126.00	0.2	3,024	0.01%
2024/05/09	5.5	130.11	1	132.00	128.00	4.5	3,043	0.15%
2024/05/07	5	133.00	4	134.50	132.50	1	3,115	0.03%
2024/05/06	5	131.50	3	133.00	132.00	2	3,156	0.06%
2024/05/03	7	132.43	7	133.57	133.50	0	3,414	0.00%
2024/05/02	5	130.50	5	132.00	132.50	0	3,430	0.00%
2024/04/30	10.1	131.68	3	131.17	131.50	7.1	3,531	0.20%
2024/04/29	1.2	128.82	1	128.00	128.50	0.2	3,824	0.01%
2024/04/26	1	126.00	5	128.00	128.00	-4	3,989	-0.10%
2024/04/25	5	123.50	5	123.50	123.50	0	4,023	0.00%
2024/04/23	0	0.00	2	115.50	116.00	-2	4,164	-0.05%
2024/04/22	2	115.00	0	0.00	114.00	2	4,254	0.05%
2024/04/19	13	122.54	11	120.91	121.50	2	4,250	0.05%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/15	0	0.00	10	125.00	125.50	-10	4,313	-0.23%
2024/04/10	2	128.75	1	130.00	127.50	1	4,287	0.02%
2024/04/09	11	129.45	1	130.00	129.00	10	4,277	0.23%
2024/04/08	12	134.42	2	134.00	134.00	10	4,236	0.24%
2024/04/03	15	136.60	11	136.09	136.00	4	4,204	0.10%
2024/04/02	3	132.50	11	130.64	133.00	-8	4,115	-0.19%
2024/04/01	0	0.00	44	130.89	131.00	-44	4,086	-1.08%
2024/03/29	1	128.00	0	0.00	128.00	1	4,050	0.02%
2024/03/28	1	125.50	6	126.50	126.50	-5	4,040	-0.12%
2024/03/26	7	125.07	1	124.00	124.00	6	4,017	0.15%
2024/03/25	0	0.00	6.1	128.83	129.00	-6.1	3,977	-0.15%
2024/03/22	1	128.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	5	127.50	4	131.25	127.00	1	4,378	0.02%
2024/03/19	12	129.21	1	129.00	129.00	11	4,530	0.24%
2024/03/18	5	127.00	5	129.00	129.00	0	4,550	0.00%
2024/03/15	0	0.00	1	125.50	125.00	-1	4,579	-0.02%
2024/03/14	0	0.00	1	128.50	126.00	-1	4,581	-0.02%
2024/03/13	2	132.25	3	130.83	129.00	-1	4,603	-0.02%
2024/03/12	3	130.67	3	131.50	132.00	0	4,594	0.00%
2024/03/11	2.1	128.17	3	130.67	129.50	-0.9	4,630	-0.02%
2024/03/08	16.2	133.65	19.1	132.26	125.00	-2.9	4,601	-0.06%
2024/03/07	17	134.73	12	134.25	133.00	5	4,443	0.11%
2024/03/06	17	130.91	7	132.00	132.00	10	4,372	0.23%
2024/03/05	0	129.50	3	129.50	131.50	-3	4,357	-0.07%
2024/03/04	2	126.50	0	0.00	125.50	2	4,310	0.05%
2024/03/01	0	0.00	1	126.50	124.00	-1	4,268	-0.02%
2024/02/29	1	126.00	1	126.00	126.00	0	4,243	0.00%
2024/02/27	1.7	124.56	7	123.21	123.50	-5.4	4,214	-0.13%
2024/02/26	5.2	129.08	6.1	130.20	127.50	-1	4,146	-0.02%
2024/02/23	36.1	131.04	7.5	133.53	131.50	28.6	4,117	0.69%
2024/02/22	38.3	128.42	10	129.00	131.50	28.3	3,983	0.71%
2024/02/21	14.5	123.19	5	118.00	123.50	9.5	3,789	0.25%
2024/02/20	5.1	117.00	0	0.00	116.50	5.1	3,745	0.13%
2024/02/19	2	120.00	17	118.68	118.00	-15	3,751	-0.40%
2024/02/16	25	125.62	25	125.40	124.50	0	3,705	0.00%
2024/02/15	0	0.00	1	120.50	121.50	-1	3,625	-0.03%
2024/02/05	1	118.50	2	118.00	118.50	-1	3,602	-0.03%
2024/02/02	14	122.11	0	0.00	120.50	14	3,572	0.39%
2024/02/01	2	121.50	2	122.50	121.50	0	3,560	0.00%
2024/01/31	2	123.25	21	122.00	122.00	-19	3,541	-0.54%
2024/01/30	2	119.75	2	121.25	121.50	0	3,517	0.00%
2024/01/29	0	0.00	2	118.25	121.00	-2	3,481	-0.06%
2024/01/26	31	126.03	28	119.75	118.00	3	3,428	0.09%
2024/01/25	7.1	119.50	11	119.91	120.00	-4	3,154	-0.13%
2024/01/24	10.1	119.35	13	119.69	119.50	-3	3,119	-0.09%
2024/01/23	30	118.25	22.1	118.98	119.50	8	3,021	0.26%
2024/01/22	7	111.71	18.1	114.09	116.00	-11.1	2,694	-0.41%
2024/01/19	2	102.00	10	104.90	105.50	-8	2,526	-0.32%
2024/01/18	11	102.63	13	102.73	102.00	-2	2,462	-0.08%
2024/01/17	2	102.50	3	101.50	102.00	-1	2,417	-0.04%
2024/01/16	2	100.45	7	98.57	101.00	-5	2,359	-0.21%
2024/01/12	6.2	95.87	1	95.80	93.90	5.2	2,277	0.23%
2024/01/09	4	93.00	6	93.03	92.80	-2	2,289	-0.09%
2024/01/08	0.1	90.00	0	0.00	89.40	0.1	2,267	0.00%
2024/01/05	0	0.00	3	91.30	91.10	-3	2,302	-0.13%
2024/01/04	0	90.30	0	0.00	90.50	0	2,319	0.00%
2024/01/03	3	90.90	0	0.00	90.80	3	2,340	0.13%
2023/12/29	0.1	91.00	1	91.50	91.30	-0.9	2,447	-0.04%
2023/12/28	1.1	93.39	5	92.30	91.90	-3.9	2,471	-0.16%
2023/12/26	6.1	92.90	0	0.00	92.90	6.1	2,541	0.24%
2023/12/22	1	93.70	0	0.00	92.60	1	2,607	0.04%
2023/12/19	2.1	93.54	1	93.50	93.50	1.1	2,923	0.04%
2023/12/18	0.1	93.50	0	0.00	93.30	0.1	2,958	0.00%
2023/12/15	31.3	96.92	7	98.91	94.50	24.3	3,514	0.69%
2023/12/14	7	102.60	13.2	104.39	105.00	-6.2	3,485	-0.18%
2023/12/13	0	0.00	5	95.20	95.70	-5	3,402	-0.15%
2023/12/12	0	0.00	3	94.30	94.50	-3	3,468	-0.09%
2023/12/11	0.1	93.00	2	94.00	94.00	-2	3,446	-0.06%
2023/12/08	0	0.00	2	93.90	93.80	-2	3,430	-0.06%
2023/12/07	16	92.91	0	0.00	91.60	16	3,409	0.47%
2023/12/06	5	94.30	6	94.30	94.50	-1	3,412	-0.03%
2023/12/05	4	91.33	1	91.00	91.70	3	3,363	0.09%
2023/12/04	0	0.00	1.1	91.63	91.00	-1.1	3,358	-0.03%
2023/12/01	0	0.00	1	90.40	89.90	-1	3,401	-0.03%
2023/11/30	2	89.55	3	89.60	89.40	-1	3,372	-0.03%
2023/11/29	2	86.80	1	87.00	87.50	1	3,283	0.03%
2023/11/28	0	0.00	2	85.05	84.90	-2	3,290	-0.06%
2023/11/27	1	84.50	0	0.00	83.90	1	3,293	0.03%
2023/11/22	5	86.22	9	86.42	87.20	-4	3,320	-0.12%
2023/11/16	2	84.30	8	84.73	84.80	-6	3,364	-0.18%
2023/11/15	1	83.00	0	0.00	83.10	1	3,348	0.03%
2023/11/14	1	81.80	1	82.50	82.60	0	3,387	0.00%
2023/11/10	0.1	80.70	0	80.70	80.80	0.1	3,407	0.00%
2023/11/09	0.1	81.60	0	0.00	81.30	0.1	3,415	0.00%
2023/11/07	6.1	82.40	0	82.90	82.70	6.1	3,420	0.18%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	2	85.90	2	85.20	85.20	0	3,438	0.00%
2023/11/02	0	0.00	1	84.50	85.00	-1	3,463	-0.03%
2023/11/01	2.1	82.53	3	82.93	83.00	-0.9	3,497	-0.03%
2023/10/31	5.1	85.20	1	84.50	84.20	4.1	3,505	0.12%
2023/10/30	0	0.00	2	87.00	87.00	-2	3,551	-0.06%
2023/10/27	2	88.35	0	0.00	88.00	2	3,653	0.05%
2023/10/26	1	88.89	0	0.00	87.80	1	3,743	0.03%
2023/10/25	3	90.80	1	90.80	90.00	2	3,835	0.05%
2023/10/24	2	89.20	4	89.68	89.90	-2	3,937	-0.05%
2023/10/23	1	89.50	3	89.27	88.80	-2	3,974	-0.05%
2023/10/20	1	87.70	1	87.61	87.60	0	4,038	0.00%
2023/10/19	0	87.10	0	0.00	87.10	0	4,066	0.00%
2023/10/18	1.1	88.01	1	86.60	86.70	0.1	4,116	0.00%
2023/10/17	1	89.40	3	89.47	88.20	-2	4,179	-0.05%
2023/10/16	8	87.95	0	0.00	87.70	8	4,186	0.19%
2023/10/13	3	88.73	0	0.00	88.40	3	4,328	0.07%
2023/10/12	0	0.00	17	88.46	89.00	-17	4,364	-0.39%
2023/10/11	5.1	87.18	0	0.00	86.10	5.1	4,439	0.12%
2023/10/06	11	88.76	1	87.80	87.80	10	4,482	0.22%
2023/10/05	4	90.40	1	91.70	88.60	3	4,550	0.07%
2023/10/04	1	90.80	4	89.60	90.80	-3	4,555	-0.07%
2023/10/03	0.1	89.62	0	0.00	88.50	0.1	4,578	0.00%
2023/10/02	1	90.50	2	90.40	90.20	-1	4,650	-0.02%
2023/09/28	0.1	88.30	4	87.90	88.40	-3.9	4,779	-0.08%
2023/09/27	1	88.91	3	88.83	89.50	-2	4,866	-0.04%
2023/09/26	1	90.35	3.1	89.68	89.80	-2.1	4,914	-0.04%
2023/09/25	6	91.60	9.1	91.42	90.90	-3	4,862	-0.06%
2023/09/22	11	86.75	13	88.72	89.50	-2	4,745	-0.04%
2023/09/21	4.2	86.24	6	85.43	84.90	-1.8	4,591	-0.04%
2023/09/20	39.5	96.46	28	96.66	89.10	11.5	4,464	0.26%
2023/09/19	21	95.29	27.4	96.79	98.60	-6.4	3,890	-0.16%
2023/09/18	5.3	89.39	2	90.20	89.70	3.3	3,637	0.09%
2023/09/15	11	87.97	5	87.10	87.30	6	3,555	0.17%
2023/09/14	2	84.80	1	84.60	84.50	1	3,481	0.03%
2023/09/13	0.1	82.52	2	82.60	82.80	-1.9	3,489	-0.05%
2023/09/12	1.1	82.53	0	0.00	83.10	1.1	3,547	0.03%
2023/09/11	6.1	82.73	7	82.19	81.90	-0.9	3,613	-0.02%
2023/09/08	1	85.60	1	86.30	86.30	0	3,605	0.00%
2023/09/07	2	86.20	2	85.50	85.40	0	3,614	0.00%
2023/09/06	2	86.55	1.2	86.29	86.20	0.9	3,608	0.02%
2023/09/04	0.1	81.00	0	0.00	81.10	0.1	3,562	0.00%
2023/09/01	0.3	81.90	0	0.00	81.00	0.3	3,588	0.01%
2023/08/31	0.2	83.00	0	0.00	83.10	0.2	3,610	0.00%
2023/08/30	2	83.20	0	0.00	83.00	2	3,658	0.05%
2023/08/29	2	81.60	2	81.70	81.80	0	3,741	0.00%
2023/08/28	0.2	81.85	1	82.00	81.30	-0.8	3,791	-0.02%
2023/08/25	0	0.00	4	84.25	84.00	-4	3,810	-0.10%
2023/08/24	4	84.73	2	84.55	83.50	2	3,862	0.05%
2023/08/23	0	0.00	1	83.20	83.10	-1	4,213	-0.02%
2023/08/21	0	0.00	6	82.82	82.40	-6	4,494	-0.13%
2023/08/18	2.1	82.30	7	83.36	82.30	-5	4,481	-0.11%
2023/08/16	5.1	80.49	3.1	81.91	82.40	2	4,417	0.05%
2023/08/14	0.1	79.90	1	80.00	79.30	-1	4,423	-0.02%
2023/08/11	2	81.00	0	0.00	80.80	2	4,412	0.05%
2023/08/10	3.2	80.18	0	0.00	80.60	3.2	4,402	0.07%
2023/08/09	2.1	82.71	0	0.00	82.50	2.1	4,378	0.05%
2023/08/08	4	85.00	2	85.10	84.20	2	4,373	0.05%
2023/08/07	3	85.60	3	86.77	86.70	0	4,369	0.00%
2023/08/04	4	84.70	7	84.51	84.10	-3	4,334	-0.07%
2023/08/02	5.5	82.90	1	85.60	82.70	4.5	4,314	0.10%
2023/08/01	11	88.16	4	87.63	86.10	7	4,261	0.16%
2023/07/31	4.6	88.68	2	87.35	84.20	2.6	4,205	0.06%
2023/07/28	10	87.37	7	88.99	90.00	3	4,109	0.07%
2023/07/27	8	87.20	8	87.81	87.70	0	4,011	0.00%
2023/07/26	0.2	81.50	0	0.00	82.00	0.2	3,890	0.01%
2023/07/25	13	82.88	4.6	82.74	83.10	8.4	3,919	0.21%
2023/07/24	1	80.30	0	0.00	80.40	1	3,918	0.03%
2023/07/20	1	78.00	2	79.01	80.80	-1	3,949	-0.03%
2023/07/19	1.2	77.48	1	79.30	77.70	0.2	3,878	0.01%
2023/07/18	6	80.55	16.1	81.76	79.90	-10.1	3,820	-0.26%
2023/07/17	12	78.15	7	78.43	78.90	5	3,671	0.14%
2023/07/14	8	76.85	18.5	76.96	77.50	-10.5	3,598	-0.29%
2023/07/13	11	74.34	6	75.13	74.30	5	3,519	0.14%
2023/07/12	11.5	73.42	1	74.00	72.90	10.5	3,455	0.30%
2023/07/11	5.2	77.41	23.1	77.03	78.90	-17.9	3,368	-0.53%
2023/07/10	10	75.28	1.1	74.78	74.30	8.9	3,288	0.27%
2023/07/07	5	78.64	3.1	78.29	76.80	1.9	3,234	0.06%
2023/07/06	13	76.44	18.2	78.22	78.40	-5.2	3,102	-0.17%
2023/07/05	25.4	74.37	29.1	74.87	74.10	-3.7	2,946	-0.13%
2023/07/04	7.1	71.70	4	72.68	72.90	3.1	2,826	0.11%
2023/07/03	0.1	70.63	1	70.10	70.60	-0.9	2,738	-0.03%
2023/06/29	0	0.00	1	69.20	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	1	68.00	0	68.60	67.90	1	2,719	0.04%
2023/06/26	5	69.68	0	69.95	69.30	5	2,699	0.18%
2023/06/21	1	70.10	1	70.38	70.40	0	2,695	0.00%
2023/06/20	1	70.10	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	70.30	0	69.00	69.60	1	2,673	0.04%
2023/06/16	0	0.00	9	69.60	69.80	-9	2,668	-0.34%
2023/06/15	4.1	70.16	6	70.57	71.00	-1.9	2,624	-0.07%
2023/06/14	0	69.30	5	70.00	68.80	-5	2,549	-0.20%
2023/06/13	3	68.44	9	68.74	68.50	-6	2,527	-0.24%
2023/06/12	3.1	68.64	1	67.70	67.50	2.1	2,509	0.08%
2023/06/09	1	68.30	4	68.18	68.60	-3	2,502	-0.12%
2023/06/08	3	67.97	5	68.12	67.30	-2	2,512	-0.08%
2023/06/07	9	67.94	9	68.32	67.90	0	2,541	0.00%
2023/06/06	0	0.00	1	67.59	67.70	-1	2,589	-0.04%
2023/06/05	0	68.30	1	67.99	68.30	-1	2,796	-0.03%
2023/06/02	7.1	68.17	5	68.32	67.60	2.1	2,853	0.07%
2023/06/01	0	66.80	2	66.80	67.00	-2	2,782	-0.07%
2023/05/31	3.2	65.53	3	65.73	66.70	0.2	2,773	0.01%
2023/05/30	4	65.10	2	65.50	65.00	2	2,754	0.07%
2023/05/29	30.1	68.45	21	67.33	65.90	9.1	2,728	0.33%
2023/05/26	11	65.02	14	66.96	67.40	-3	2,339	-0.13%
2023/05/25	2.2	60.05	16.1	60.09	61.30	-13.9	2,178	-0.64%
2023/05/24	2	57.80	1	57.80	57.90	1	2,046	0.05%
2023/05/23	0	0.00	0	58.20	58.10	0	2,050	0.00%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	1	57.80	57.80	-1	2,050	-0.05%
2023/05/18	16	58.03	1	57.90	58.00	15	2,039	0.73%
2023/05/17	1	57.30	0.1	57.60	57.50	0.9	2,040	0.05%
2023/05/16	2	57.85	0.1	57.74	57.80	1.9	2,042	0.09%
2023/05/15	1	57.12	2	57.75	58.00	-1	2,035	-0.05%
2023/05/12	1	57.02	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0.1	57.00	4	57.10	57.10	-3.9	2,019	-0.20%
2023/05/10	1	55.33	2	56.40	56.60	-1	2,017	-0.05%
2023/05/09	1	56.20	4	55.85	55.60	-3	2,016	-0.15%
2023/05/08	2	56.90	2	57.10	56.70	0	2,008	0.00%
2023/05/05	12.1	56.90	3	57.77	57.20	9.1	2,016	0.45%
2023/05/04	1	55.60	0.1	55.75	55.90	0.9	1,990	0.05%
2023/05/03	3.1	56.35	0	0.00	56.20	3.1	1,992	0.15%
2023/05/02	5	56.94	5	57.10	56.70	0	1,993	0.00%
2023/04/28	9	58.18	9.1	57.20	57.10	0	2,016	0.00%
2023/04/27	13	56.55	8.1	56.33	56.80	4.9	1,931	0.25%
2023/04/26	13.2	54.97	25	55.51	57.70	-11.8	1,840	-0.64%
2023/04/24	3	53.43	0	53.50	53.40	3	1,730	0.17%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/04/20	4	54.90	0	0.00	54.40	4	1,745	0.23%
2023/04/19	3	55.67	0	0.00	55.60	3	1,760	0.17%
2023/04/18	6	56.13	26	55.51	55.50	-20	1,777	-1.13%
2023/04/17	1	55.92	4	56.33	56.60	-3	1,776	-0.17%
2023/04/14	2	56.00	0	0.00	56.00	2	1,774	0.11%
2023/04/13	3	56.20	25	56.10	56.10	-22	1,774	-1.24%
2023/04/11	0	0.00	1	57.21	57.20	-1	1,755	-0.06%
2023/04/07	2	57.60	0	0.00	57.60	2	1,774	0.11%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/31	0	0.00	5	58.18	58.30	-5	1,797	-0.28%
2023/03/29	2	57.20	0	0.00	57.10	2	1,808	0.11%
2023/03/28	2	57.70	0	0.00	57.50	2	1,820	0.11%
2023/03/27	0	0.00	1	59.20	59.00	-1	1,805	-0.06%
2023/03/24	4	59.05	0	0.00	58.80	4	1,817	0.22%
2023/03/23	4	59.33	5	59.14	59.30	-1	1,837	-0.05%
2023/03/22	1	59.30	1.2	59.35	59.20	-0.2	1,822	-0.01%
2023/03/21	4	59.20	7	58.83	58.80	-3	1,819	-0.17%
2023/03/20	1	60.31	1	59.90	59.80	0	1,810	0.00%
2023/03/17	0	0.00	0	59.50	59.60	0	1,828	0.00%
2023/03/16	3	58.73	3	59.03	59.10	0	1,827	0.00%
2023/03/15	2	59.90	2	58.90	58.80	0	1,829	0.00%
2023/03/14	1	59.50	0	0.00	59.50	1	1,820	0.05%
2023/03/13	1	59.60	0	59.60	59.80	1	1,835	0.05%
2023/03/10	7	61.34	34.1	61.44	60.90	-27.1	1,881	-1.44%
2023/03/09	5	61.15	27	61.29	61.30	-22	1,899	-1.16%
2023/03/08	4	59.90	20	61.71	61.50	-16	1,828	-0.87%
2023/03/07	5	55.64	1.4	58.03	59.00	3.6	1,585	0.23%
2023/03/06	0	0.00	0	53.10	53.70	0	1,489	0.00%
2023/03/03	1	53.11	8	53.56	53.50	-7	1,479	-0.47%
2023/03/02	2	52.39	5	51.50	51.70	-3	1,447	-0.21%
2023/03/01	5.4	52.38	5.2	52.16	52.70	0.2	1,421	0.02%
2023/02/17	0.2	49.60	0	0.00	49.40	0.2	1,547	0.01%
2023/02/16	0	0.00	0	49.50	49.60	0	1,545	0.00%
2023/02/15	1	49.85	2	49.75	49.50	-1	1,561	-0.06%
2023/02/10	11	50.09	0	0.00	50.00	11	1,564	0.70%
2023/02/09	3	50.37	1	50.30	50.10	2	1,570	0.13%
2023/02/08	4	50.33	5	50.32	50.10	-1	1,577	-0.06%
2023/02/07	0	49.75	0	0.00	49.70	0	1,577	0.00%
2023/02/03	0	0.00	0	49.60	49.50	0	1,621	0.00%
2023/02/02	0	49.95	1	50.00	50.30	-1	1,605	-0.06%
2023/01/30	0	0.00	3	48.80	48.80	-3	1,547	-0.19%
2023/01/16	1	46.50	6	46.50	46.45	-5	1,485	-0.34%
2023/01/13	1.2	47.53	0	47.80	46.60	1.2	1,488	0.08%
2023/01/12	2.1	47.80	0	0.00	48.10	2.1	1,466	0.14%
2023/01/11	1.2	48.26	0	48.15	48.05	1.2	1,457	0.08%
2023/01/10	0	48.25	2	48.00	48.30	-2	1,453	-0.14%
2023/01/09	3	46.95	1	47.20	47.75	2	1,424	0.14%
2023/01/06	0	47.15	0	0.00	47.35	0	1,397	0.00%
2022/12/29	0.3	45.57	0	0.00	45.50	0.3	1,368	0.02%
2022/12/28	0.1	46.25	0	0.00	46.30	0.1	1,386	0.01%
2022/12/23	0.1	46.90	0	46.90	46.95	0.1	1,367	0.00%
2022/12/20	0.2	46.30	0	0.00	45.10	0.2	1,357	0.01%
2022/12/15	0	48.40	0	0.00	48.90	0	1,332	0.00%
2022/12/12	0.1	47.50	2	47.10	46.95	-1.9	1,299	-0.15%
2022/12/09	0.2	48.28	1	48.30	48.30	-0.8	1,286	-0.06%
2022/12/08	1	49.10	0	0.00	49.45	1	1,256	0.08%
2022/12/07	1.2	48.85	0	0.00	48.80	1.2	1,252	0.10%
2022/12/06	0	0.00	9	49.60	49.65	-9	1,254	-0.72%
2022/12/05	1	50.00	0	0.00	50.40	1	1,247	0.08%
2022/12/02	13.3	50.29	2	50.01	49.95	11.3	1,236	0.91%
2022/12/01	5.2	49.19	5	49.98	50.80	0.2	1,156	0.02%
2022/11/28	0	0.00	1	48.65	48.45	-1	1,186	-0.08%
2022/11/21	0.1	48.00	10	48.25	47.70	-9.9	1,250	-0.79%
2022/11/18	2	48.78	32	48.15	48.10	-30	1,281	-2.34%
2022/11/17	2.6	48.17	7	48.37	48.85	-4.4	1,283	-0.34%
2022/11/16	18.5	48.39	3	47.96	48.80	15.4	1,288	1.20%
2022/11/15	0	0.00	2	45.75	46.35	-2	1,231	-0.16%
2022/11/14	25	45.04	0	44.80	45.10	25	1,229	2.03%
2022/11/11	1	45.20	1	46.85	44.90	0	1,241	0.00%
2022/11/10	7	45.10	2	45.20	45.10	5	1,238	0.40%
2022/11/07	0	0.00	2	45.05	44.70	-2	1,299	-0.15%
2022/11/04	10	44.40	6	44.23	44.40	4	1,305	0.31%
2022/11/03	0	44.20	29.1	43.36	44.15	-29.1	1,328	-2.19%
2022/11/02	0	0.00	3	43.10	43.00	-3	1,313	-0.23%
2022/11/01	3.2	42.48	0	0.00	42.70	3.2	1,313	0.24%
2022/10/31	0	0.00	10	40.30	40.70	-10	1,301	-0.77%
2022/10/26	0	0.00	30	38.37	37.95	-30	1,546	-1.94%
2022/10/25	7	38.64	0	0.00	38.30	7	1,583	0.44%
2022/10/24	23	39.19	0	0.00	39.00	23	1,620	1.42%
2022/10/19	0	0.00	1	39.40	38.70	-1	1,640	-0.06%
2022/10/14	1	38.40	0	0.00	38.40	1	1,659	0.06%
2022/10/07	0	0.00	1	40.25	40.30	-1	1,712	-0.06%
2022/10/06	5	40.85	5	40.10	40.30	0	1,724	0.00%
2022/10/05	1	41.20	2	41.38	40.80	-1	1,736	-0.06%
2022/10/04	0	0.00	1	39.65	40.10	-1	1,750	-0.06%
2022/10/03	1	38.80	10	38.35	38.80	-9	1,775	-0.51%
2022/09/29	1	38.85	0	0.00	38.85	1	1,830	0.05%
2022/09/26	5	38.98	3	38.30	38.15	2	1,932	0.10%
2022/09/21	1	40.80	0	0.00	40.30	1	2,050	0.05%
2022/09/20	1	41.05	0	0.00	40.80	1	2,084	0.05%
2022/09/19	2	41.00	3	41.15	41.10	-1	2,113	-0.05%
2022/09/16	1	41.50	1	41.15	41.05	0	2,162	0.00%
2022/09/15	2	42.05	2	42.00	41.70	0	2,217	0.00%
2022/09/14	0	0.00	6	40.80	42.00	-6	2,268	-0.26%
2022/09/13	0	0.00	1	42.75	41.70	-1	2,343	-0.04%
2022/09/12	1	42.20	1	42.35	42.45	0	2,385	0.00%
2022/09/08	1.1	41.93	0	0.00	41.70	1.1	2,435	0.05%
2022/09/07	1	41.50	1	41.71	41.85	0	2,508	0.00%
2022/09/06	8	43.26	3	42.36	42.85	5	2,552	0.19%
2022/09/05	2	46.88	2	47.08	45.55	0	2,584	0.00%
2022/09/02	3	48.07	0	0.00	47.75	3	2,687	0.11%
2022/09/01	1	48.15	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.80	0	0.00	49.70	2	2,912	0.07%
2022/08/30	3	49.68	0	0.00	50.20	3	3,111	0.10%
2022/08/29	1	48.15	2	47.90	47.90	-1	3,183	-0.03%
2022/08/26	5	49.49	0	0.00	49.35	5	3,220	0.16%
2022/08/25	11	50.04	2	50.59	49.55	9	3,409	0.26%
2022/08/24	0	0.00	3	48.91	50.20	-3	3,425	-0.09%
2022/08/23	1	49.21	5	48.98	49.20	-4	3,479	-0.11%
2022/08/22	3	47.75	1	47.50	47.85	2	3,529	0.06%
2022/08/19	2	47.65	0	0.00	47.70	2	3,876	0.05%
2022/08/18	1	46.75	1	47.50	47.70	0	3,931	0.00%
2022/08/17	2	47.58	0	0.00	47.20	2	4,030	0.05%
2022/08/16	1	47.30	5	47.44	47.10	-4	4,093	-0.10%
2022/08/15	13	46.65	8	47.18	47.35	5	4,152	0.12%
2022/08/12	0	46.15	1	45.70	46.15	-1	4,218	-0.02%
2022/08/11	6	44.12	5	44.44	44.20	1	4,348	0.02%
2022/08/10	0	0.00	0	43.90	43.45	0	4,540	0.00%
2022/08/08	0	0.00	0	44.05	45.20	0	4,907	0.00%
2022/08/05	1	45.30	0	45.40	45.15	1	5,015	0.02%
2022/08/04	2	44.40	4	45.24	44.70	-2	5,250	-0.04%
2022/08/03	4	46.93	0.1	48.50	47.05	3.9	5,293	0.07%
2022/08/02	21	49.16	22	50.08	48.80	-1	5,389	-0.02%
2022/08/01	2	48.20	2	47.55	47.50	0	5,402	0.00%
2022/07/29	2	46.56	0	0.00	47.60	2	5,663	0.04%
2022/07/28	0	0.00	1	45.05	44.80	-1	5,750	-0.02%
2022/07/26	0	0.00	30	44.74	44.60	-30	5,943	-0.50%
2022/07/21	20	46.85	0	46.30	46.85	20	6,439	0.31%
2022/07/15	0	44.25	1	44.30	45.20	-1	6,388	-0.02%
2022/07/14	1	42.80	1	43.30	43.75	0	6,369	0.00%
2022/07/13	1	42.58	0	0.00	42.55	1	6,355	0.02%
2022/07/12	3	42.75	1	41.30	41.15	2	6,343	0.03%
2022/07/11	0	0.00	1	47.58	45.70	-1	6,313	-0.02%
2022/07/08	1	48.35	1	48.20	47.30	0	6,280	0.00%
2022/07/07	1	47.00	0	0.00	47.70	1	6,250	0.02%
2022/07/06	32	48.09	30	46.20	46.20	2	6,231	0.03%
2022/07/05	32	47.29	17	48.06	48.00	15	6,193	0.24%
2022/07/04	0	46.20	0	0.00	45.65	0	6,141	0.00%
2022/07/01	1	45.03	0	0.00	45.00	1	6,141	0.02%
2022/06/30	1.1	47.72	1	47.75	47.10	0.1	6,103	0.00%
2022/06/29	0	0.00	22	48.66	49.90	-22	6,060	-0.36%
2022/06/28	3	50.70	0	0.00	50.50	3	6,005	0.05%
2022/06/27	0	0.00	3	52.10	52.30	-3	5,965	-0.05%
2022/06/24	0	0.00	30	50.70	50.70	-30	5,931	-0.51%
2022/06/23	31	53.65	15	52.40	52.40	16	5,880	0.27%
2022/06/22	64	54.96	32	53.93	53.90	32	5,819	0.55%
2022/06/21	20	54.80	4	53.60	54.90	16	5,761	0.28%
2022/06/20	2	52.30	2	52.30	51.70	0	5,676	0.00%
2022/06/17	0	0.00	1	54.40	54.40	-1	5,617	-0.02%
2022/06/16	23	56.49	23	56.01	53.30	0	5,554	0.00%
2022/06/15	2	55.90	0	0.00	55.00	2	5,455	0.04%
2022/06/13	1	55.40	3	55.87	56.20	-2	5,283	-0.04%
2022/06/10	7	56.09	6.2	55.94	55.20	0.8	5,155	0.02%
2022/06/09	2	55.25	8	54.93	55.40	-6	5,019	-0.12%
2022/06/08	14	53.84	14	54.22	53.60	0	4,909	0.00%
2022/06/07	10	52.60	2	52.35	52.30	8	4,699	0.17%
2022/06/06	10	51.24	5	51.30	51.00	5	4,604	0.11%
2022/06/02	35.2	53.14	8	53.79	52.30	27.2	4,555	0.60%
2022/06/01	4	51.78	5	52.24	52.40	-1	4,328	-0.02%
2022/05/31	5	50.88	5	52.16	52.00	0	4,255	0.00%
2022/05/30	0	0.00	0	51.00	50.40	0	4,136	0.00%
2022/05/27	19	51.49	30	52.14	50.60	-11	4,034	-0.27%
2022/05/26	2	48.95	3	49.67	49.15	-1	3,668	-0.03%
2022/05/25	6	50.08	4	50.23	49.90	2	3,593	0.06%
2022/05/24	1	47.80	10	48.38	48.30	-9	3,476	-0.26%
2022/05/23	7	47.96	1	47.70	47.70	6	3,390	0.18%
2022/05/20	12	49.70	18	48.86	48.85	-6	3,293	-0.18%
2022/05/19	22	47.84	24	49.16	49.80	-2	3,193	-0.06%
2022/05/18	18	51.66	11	51.65	51.10	7	3,022	0.23%
2022/05/17	17	50.81	24	48.88	52.00	-7	2,805	-0.25%
2022/05/16	16	47.79	13	47.59	47.30	3	2,533	0.12%
2022/05/13	18	46.28	18	46.34	46.50	0	2,376	0.00%
2022/05/12	7	47.79	11	47.01	46.45	-4	2,246	-0.18%
2022/05/11	13	46.12	13	46.45	47.00	0	1,980	0.00%
2022/05/10	2	44.75	10	43.84	47.00	-8	1,874	-0.43%
2022/05/09	26	46.63	16	47.58	44.50	10	1,717	0.58%
2022/05/06	9	48.03	0	0.00	49.00	9	1,562	0.58%
2022/05/05	0	0.00	20	46.88	47.95	-20	1,262	-1.58%
2022/05/04	8	42.99	9	42.85	43.60	-1	1,136	-0.09%
2022/05/03	14	43.19	9	43.63	43.60	5	1,068	0.47%
2022/04/29	45	43.42	29	42.40	42.10	16	924	1.73%
2022/04/28	5	40.99	56	41.76	43.35	-51	694	-7.34%
2022/04/27	4	38.88	2	39.15	39.45	2	478	0.42%
2022/04/26	0	0.00	2	35.75	35.90	-2	393	-0.51%
2022/04/25	12	35.67	0	0.00	35.10	12	390	3.08%
2022/04/22	2	36.90	0	0.00	36.90	2	383	0.52%
2022/04/21	0	0.00	2	37.23	37.00	-2	383	-0.52%
2022/04/20	6	36.48	6	36.59	36.55	0	377	0.00%
2022/04/18	13	36.52	7	36.59	36.55	6	373	1.61%
2022/04/13	2	35.85	1	35.70	36.20	1	349	0.29%
2022/04/12	19	35.41	2	35.85	35.40	17	344	4.93%
2022/04/11	20	35.51	0	0.00	35.70	20	334	5.97%
2022/04/08	6	35.83	0	0.00	35.70	6	319	1.88%
2022/04/07	13	35.39	5	34.91	34.60	8	304	2.62%
2022/04/06	15	34.32	0	0.00	34.80	15	275	5.44%
2022/04/01	1	33.85	19	33.88	33.90	-18	272	-6.61%
2022/03/31	0	0.00	10	33.90	34.05	-10	276	-3.62%
2022/03/30	0	0.00	6	33.85	33.80	-6	279	-2.15%
2022/03/29	0	0.00	5	34.00	33.65	-5	277	-1.80%
2022/03/25	0	0.00	20	33.83	33.75	-20	278	-7.19%
2022/03/22	0	0.00	20	33.75	33.75	-20	273	-7.32%
2022/03/15	0	0.00	3	32.72	32.65	-3	264	-1.14%
2022/03/11	2	33.40	4	33.35	33.40	-2	253	-0.79%
2022/03/10	2	33.18	0	0.00	32.85	2	245	0.81%
2022/03/09	25	32.93	0	0.00	32.65	25	231	10.78%
2022/03/08	4	31.70	0	0.00	31.30	4	225	1.78%
2022/02/18	0	0.00	5	31.90	31.90	-5	288	-1.73%
2022/02/17	0	0.00	1	31.70	31.65	-1	302	-0.33%
2022/02/14	5	31.35	1	31.10	31.50	4	324	1.23%
2022/01/24	1	29.40	0	0.00	29.70	1	367	0.27%
2022/01/19	1	30.60	1	31.00	30.55	0	364	0.00%
2022/01/11	0	0.00	1	30.90	30.85	-1	358	-0.28%
2021/12/29	0	0.00	1	32.10	32.10	-1	351	-0.28%
2021/12/23	1	31.05	0	0.00	31.05	1	354	0.28%
2021/12/13	1	31.35	0	0.00	31.50	1	374	0.27%
2021/12/10	0	0.00	2	31.75	31.60	-2	376	-0.53%
2021/12/01	0	0.00	1	31.85	31.90	-1	469	-0.21%
2021/11/30	0	0.00	2	31.68	31.65	-2	499	-0.40%
2021/11/29	0	0.00	2	31.38	31.20	-2	552	-0.36%
2021/11/26	0	0.00	1	31.30	31.30	-1	590	-0.17%
2021/11/23	0	0.00	1	33.00	32.50	-1	717	-0.14%
2021/11/18	4	33.36	2	33.50	32.65	2	701	0.29%
2021/11/17	5	33.39	0	0.00	33.40	5	685	0.73%
2021/11/16	3	32.68	11	32.92	33.45	-8	669	-1.20%
2021/11/15	0	0.00	7	33.00	32.85	-7	656	-1.07%
2021/11/11	0	0.00	1	32.20	31.65	-1	644	-0.16%
2021/11/10	0	0.00	1	32.40	32.20	-1	647	-0.15%
2021/11/09	1	31.30	0	0.00	31.00	1	629	0.16%
2021/11/08	0	0.00	10	31.80	31.70	-10	629	-1.59%
2021/11/05	0	0.00	15	31.90	31.90	-15	638	-2.35%
2021/11/02	14	31.70	1	32.20	31.40	13	674	1.93%
2021/10/28	0	0.00	11	30.33	30.35	-11	744	-1.48%
2021/10/22	0	0.00	2	29.85	29.95	-2	766	-0.26%
2021/10/07	0	0.00	3	30.00	30.00	-3	838	-0.36%
2021/10/06	3	29.95	0	0.00	29.75	3	855	0.35%
2021/10/04	5	29.45	5	28.60	28.60	0	864	0.00%
2021/10/01	17	30.27	0	0.00	29.85	17	863	1.97%
2021/09/29	2	31.40	2	31.15	30.90	0	860	0.00%
2021/09/28	1	31.80	0	0.00	31.90	1	856	0.12%
2021/09/23	1	31.60	0	0.00	31.85	1	851	0.12%
2021/09/22	5	31.65	1	31.25	31.45	4	849	0.47%
2021/09/16	6	32.83	0	0.00	32.55	6	840	0.71%
2021/09/14	0	0.00	2	32.80	33.20	-2	831	-0.24%
2021/09/10	5	34.12	0	0.00	33.85	5	822	0.61%
2021/09/09	1	32.65	0	0.00	33.95	1	815	0.12%
2021/09/08	0	0.00	1	32.80	32.65	-1	801	-0.12%
2021/09/06	11	34.75	8	34.81	34.00	3	766	0.39%
2021/09/03	7	34.01	10	34.43	34.85	-3	729	-0.41%
2021/09/02	14	34.03	10	34.90	33.10	4	698	0.57%
2021/09/01	11	34.07	8	34.28	34.30	3	643	0.47%
2021/08/31	10	32.99	9	33.28	34.00	1	600	0.17%
2021/08/30	14	33.46	16	33.66	33.95	-2	550	-0.36%
2021/08/25	0	0.00	1	30.20	30.10	-1	467	-0.21%
2021/08/24	2	30.60	0	0.00	29.80	2	466	0.43%
2021/08/16	0	0.00	2	30.40	30.25	-2	452	-0.44%
2021/08/13	2	31.00	0	0.00	30.10	2	444	0.45%
2021/08/12	2	30.48	2	31.40	31.40	0	440	0.00%
2021/08/11	2	30.10	2	30.25	30.30	0	438	0.00%
2021/08/09	0	0.00	6	31.77	31.20	-6	432	-1.39%
2021/08/06	7	33.41	5	33.61	32.45	2	425	0.47%
2021/08/05	2	32.58	3	32.38	32.80	-1	397	-0.25%
2021/08/04	58	32.89	17	33.21	31.55	41	389	10.52%
2021/08/03	15	31.00	0	0.00	31.55	15	342	4.38%
2021/07/28	1	29.40	0	0.00	29.75	1	327	0.31%
2021/07/23	1	32.20	2	31.30	31.35	-1	346	-0.29%
2021/07/22	0	0.00	4	31.70	31.95	-4	340	-1.17%
2021/07/21	0	0.00	1	30.05	30.10	-1	328	-0.30%
2021/07/14	0	0.00	1	30.85	30.50	-1	378	-0.26%
2021/07/13	3	31.00	0	0.00	30.95	3	376	0.80%
2021/07/09	1	29.20	0	0.00	29.20	1	367	0.27%
2021/07/05	0	0.00	3	28.60	28.95	-3	462	-0.65%
2021/06/28	0	0.00	3	28.18	28.55	-3	799	-0.38%
2021/06/25	3	28.33	2	28.45	28.25	1	802	0.12%
2021/06/24	2	28.10	7	28.10	28.10	-5	807	-0.62%
2021/06/23	7	27.98	0	0.00	28.10	7	807	0.87%
2021/06/18	0	0.00	5	28.29	28.50	-5	816	-0.61%
2021/06/17	5	28.10	0	0.00	28.10	5	818	0.61%
2021/06/16	0	0.00	3	28.40	27.85	-3	821	-0.37%
2021/06/15	3	27.85	0	0.00	27.85	3	821	0.37%
2021/06/10	0	0.00	1	27.95	27.80	-1	822	-0.12%
2021/06/07	2	28.38	2	27.85	27.80	0	828	0.00%
2021/06/02	0	0.00	0	28.00	28.00	0	826	0.00%
2021/05/26	4	26.93	8	27.14	27.10	-4	849	-0.47%
2021/05/25	5	26.98	0	0.00	27.05	5	884	0.57%
2021/05/06	0	0.00	15	29.77	29.25	-15	866	-1.73%
2021/05/04	2	29.93	1	30.45	29.05	1	868	0.12%
2021/04/29	0	0.00	1	34.15	33.20	-1	859	-0.12%
2021/04/26	1	33.85	2	33.18	33.75	-1	845	-0.12%
2021/04/23	2	32.95	0	0.00	32.80	2	822	0.24%
2021/04/22	1	33.55	1	33.00	32.90	0	820	0.00%
2021/04/21	0	0.00	3	34.18	34.00	-3	805	-0.37%
2021/04/20	1	34.10	1	34.15	34.00	0	797	0.00%
2021/04/19	3	33.00	8	33.23	33.25	-5	788	-0.63%
2021/04/16	2	33.45	1	33.50	33.75	1	776	0.13%
2021/04/15	2	32.00	0	0.00	32.30	2	769	0.26%
2021/04/13	3	33.45	0	0.00	32.10	3	753	0.40%
2021/04/12	10	33.27	8	33.28	33.10	2	743	0.27%
2021/04/09	10	34.77	8	34.30	34.10	2	724	0.28%
2021/04/08	20	34.48	21	34.59	34.65	-1	684	-0.15%
2021/04/07	7	35.76	22	35.00	34.95	-15	655	-2.29%
2021/04/06	46	35.79	40	36.04	36.15	6	614	0.98%
2021/04/01	11	31.47	5	33.30	33.35	6	479	1.25%
2021/03/31	2	30.35	0	0.00	30.35	2	360	0.55%
2021/03/29	2	29.88	0	0.00	29.80	2	355	0.56%
2021/03/26	1	29.40	1	29.60	29.55	0	356	0.00%
2021/03/24	3	29.90	0	0.00	29.75	3	360	0.83%
2021/03/23	0	29.15	0	0.00	29.30	0	357	0.00%
2021/03/19	0	0.00	1	29.10	29.05	-1	367	-0.27%
2021/03/18	1	29.15	0	0.00	29.20	1	373	0.27%
2021/03/15	1	29.15	0	0.00	29.50	1	421	0.24%
2021/03/12	0	0.00	3	28.83	28.90	-3	422	-0.71%
2021/03/11	3	28.55	0	0.00	28.55	3	437	0.69%
2021/03/10	0	0.00	1	28.50	28.40	-1	442	-0.23%
2021/03/08	0	0.00	1	28.30	28.25	-1	456	-0.22%
2021/03/03	1	29.75	0	0.00	29.25	1	462	0.22%
2021/03/02	1	29.85	0	0.00	29.75	1	458	0.22%
2021/02/26	1	30.30	0	0.00	29.80	1	464	0.22%
2021/02/25	2	31.80	0	0.00	30.60	2	481	0.42%
2021/01/28	1	28.20	0	0.00	28.40	1	508	0.20%
2021/01/12	1	28.35	0	0.00	27.90	1	464	0.22%
2021/01/06	0	0.00	2	27.75	27.95	-2	450	-0.44%
2021/01/05	1	28.55	0	0.00	28.55	1	441	0.23%
2020/12/23	0	0.00	48	28.26	28.50	-48	402	-11.93%
2020/12/17	0	0.00	1	29.40	29.25	-1	387	-0.26%
2020/12/14	1	30.00	0	0.00	29.70	1	364	0.27%
2020/12/09	0	0.00	5	29.60	29.50	-5	321	-1.56%
2020/12/02	0	0.00	1	28.15	28.20	-1	269	-0.37%
2020/11/24	1	27.95	1	27.60	27.60	0	240	0.00%
2020/11/23	2	26.75	0	0.00	27.30	2	211	0.95%
2020/11/19	7	26.15	3	26.10	26.00	4	170	2.35%
2020/11/18	1	26.00	10	26.30	25.90	-9	161	-5.57%
2020/11/17	9	26.30	0	0.00	26.30	9	154	5.82%
2020/11/16	31	25.35	0	0.00	25.40	31	142	21.70%
2020/11/11	0	0.00	10	25.00	24.80	-10	140	-7.10%
2020/11/04	0	0.00	1	24.05	24.05	-1	135	-0.74%
2020/10/21	0	0.00	1	23.80	23.85	-1	178	-0.56%
2020/10/19	0	0.00	1	23.80	23.85	-1	198	-0.50%
2020/10/15	0	0.00	1	23.90	23.75	-1	210	-0.47%
2020/10/14	1	23.40	0	0.00	23.80	1	216	0.46%
2020/09/17	1	23.90	0	0.00	23.90	1	284	0.35%
2020/09/10	0	0.00	2	24.00	23.95	-2	313	-0.64%
2020/09/07	2	24.30	0	0.00	23.90	2	319	0.63%
2020/09/04	1	24.05	0	0.00	24.20	1	318	0.31%
2020/09/03	0	0.00	2	23.70	23.70	-2	316	-0.63%
2020/09/02	0	0.00	1	23.70	23.60	-1	318	-0.31%
2020/08/27	0	0.00	0.2	23.60	23.50	-0.2	328	-0.05%
2020/08/21	3.2	23.30	0	0.00	23.20	3.2	334	0.94%
2020/08/20	0	0.00	1	22.90	22.95	-1	333	-0.30%
2020/08/05	5	23.85	0	0.00	24.05	5	320	1.56%
2020/07/31	5	24.00	0	0.00	23.85	5	330	1.51%
2020/07/28	5	24.20	0	0.00	23.65	5	333	1.50%
2020/07/27	5	25.85	0	0.00	25.50	5	320	1.56%
2020/07/21	11	25.80	0	0.00	25.40	11	301	3.64%
2020/07/17	5	25.80	0	0.00	25.65	5	286	1.75%
2020/07/16	1	25.40	0	0.00	25.55	1	284	0.35%
2020/07/14	1	25.65	0	0.00	25.75	1	290	0.34%
2020/07/10	1	25.55	2	25.85	25.60	-1	290	-0.34%
2020/07/09	12	25.75	0	0.00	25.75	12	284	4.21%
2020/07/08	0	0.00	1	25.65	25.65	-1	279	-0.36%
2020/07/06	1	25.25	6	25.19	25.10	-5	271	-1.84%
2020/07/03	0	0.00	1	25.15	25.00	-1	268	-0.37%
2020/07/01	0	0.00	2	24.63	24.55	-2	270	-0.74%
2020/06/30	1	24.15	5	24.20	24.20	-4	268	-1.49%
2020/06/22	5	24.90	0	0.00	24.60	5	276	1.81%
2020/06/08	1	24.30	0	0.00	24.45	1	319	0.31%
2020/06/05	1	24.40	1	24.45	24.45	0	321	0.00%
2020/06/03	3	24.50	0	0.00	24.50	3	327	0.91%
2020/05/25	0	0.00	4	23.40	24.10	-4	331	-1.21%
2020/05/22	0	0.00	1	23.45	23.40	-1	328	-0.30%
2020/05/14	1	23.85	0	0.00	23.75	1	324	0.31%
2020/05/12	1	24.45	0	0.00	24.40	1	327	0.31%
2020/05/11	1	24.70	0	0.00	24.65	1	326	0.31%
2020/05/08	5	24.60	1	24.40	24.50	4	324	1.23%
2020/05/07	1	24.05	0	0.00	24.25	1	319	0.31%
2020/05/06	1	23.95	3	24.08	24.05	-2	312	-0.64%
2020/05/04	2	23.53	2	23.83	23.75	0	308	0.00%
2020/04/30	1	24.05	1	24.10	24.10	0	306	0.00%
2020/04/29	2	23.90	2	24.05	24.00	0	306	0.00%
2020/04/24	2	23.65	1	23.70	23.55	1	316	0.32%
2020/04/23	1	23.55	2	23.75	23.60	-1	333	-0.30%
2020/04/22	1	23.15	0	0.00	23.25	1	333	0.30%
2020/04/21	4	23.31	1	23.35	23.10	3	333	0.90%
2020/04/14	1	23.10	1	23.30	23.30	0	321	0.00%
2020/04/13	0	0.00	2	23.20	23.10	-2	321	-0.62%
2020/04/09	0	0.00	2	23.45	23.35	-2	327	-0.61%
2020/04/08	0	0.00	1	23.10	23.10	-1	323	-0.31%
2020/04/01	2	21.38	2	21.55	21.55	0	309	0.00%
2020/03/27	1	21.80	0	0.00	21.65	1	307	0.33%
2020/03/25	0	0.00	3	21.55	21.30	-3	303	-0.99%
2020/03/23	4	19.51	2	19.73	19.50	2	301	0.66%
2020/03/20	2	19.78	3	20.33	20.30	-1	304	-0.33%
2020/03/19	1	18.75	0	0.00	18.60	1	305	0.33%
2020/03/18	1	21.50	0	0.00	20.55	1	396	0.25%
2020/03/17	1	20.60	1	21.20	21.25	0	412	0.00%
2020/03/16	4	22.53	2	22.00	21.90	2	406	0.49%
2020/03/13	1	21.25	1	21.90	21.95	0	398	0.00%
2020/03/12	1	23.80	1	23.85	23.60	0	384	0.00%
2020/03/11	0	0.00	2	25.63	25.20	-2	384	-0.52%
2020/03/10	4	25.35	1	25.55	25.15	3	384	0.78%
2020/03/09	0	0.00	3	25.00	25.00	-3	376	-0.80%
2020/03/05	1	25.65	1	25.60	25.65	0	385	0.00%
2020/03/04	1	24.90	1	25.35	25.20	0	403	0.00%
2020/03/02	1	24.45	0	0.00	24.40	1	409	0.24%
2020/02/27	1	25.30	1	25.80	24.90	0	407	0.00%
2020/02/25	0	0.00	1	25.55	25.90	-1	405	-0.25%
2020/02/21	0	0.00	1	26.40	26.25	-1	411	-0.24%
2020/02/20	2	26.45	0	0.00	26.30	2	415	0.48%
2020/02/19	2	26.28	3	26.58	26.45	-1	418	-0.24%
2020/02/18	1	26.20	0	0.00	26.20	1	420	0.24%
2020/02/17	2	26.23	0	0.00	26.25	2	429	0.47%
2020/02/14	0	0.00	2	26.53	26.50	-2	434	-0.46%
2020/02/13	2	26.00	1	26.30	25.90	1	437	0.23%
2020/02/12	0	0.00	1	25.65	25.60	-1	447	-0.22%
2020/02/11	1	25.25	0	0.00	25.40	1	466	0.21%
2020/02/07	0	0.00	1	25.75	25.60	-1	583	-0.17%
2020/02/06	2	26.00	0	0.00	26.10	2	690	0.29%
2020/02/03	5	25.24	1	25.20	25.30	4	693	0.58%
2020/01/31	0	0.00	1	26.70	26.20	-1	689	-0.14%
2020/01/30	3	26.07	4	25.80	25.70	-1	689	-0.15%
2020/01/20	1	28.40	3	28.08	28.50	-2	677	-0.30%
2020/01/17	11	27.60	7	27.87	28.05	4	668	0.60%
2020/01/16	1	26.85	1	27.05	27.25	0	650	0.00%
2020/01/09	0	0.00	1	26.80	26.60	-1	653	-0.15%
2020/01/08	1	26.45	3	26.67	26.35	-2	652	-0.31%
2020/01/07	1	26.05	1	26.20	26.20	0	647	0.00%
2020/01/06	1	27.05	0	0.00	26.70	1	643	0.16%
2019/12/31	1	27.60	0	0.00	27.55	1	633	0.16%
2019/12/30	4	27.74	0	0.00	27.60	4	638	0.63%
2019/12/26	0	0.00	2	27.98	28.05	-2	637	-0.31%
2019/12/25	1	27.50	5	27.50	27.50	-4	635	-0.63%
2019/12/20	0	0.00	1	27.80	27.70	-1	635	-0.16%
2019/12/19	7	27.66	0	0.00	27.65	7	635	1.10%
2019/12/18	2	27.78	1	28.05	28.00	1	633	0.16%
2019/12/16	2	28.05	8	28.14	28.20	-6	622	-0.96%
2019/12/13	24	29.55	46	28.80	28.40	-22	615	-3.58%
2019/12/12	0	0.00	4	27.96	28.25	-4	514	-0.78%
2019/12/11	2	27.20	0	0.00	27.10	2	492	0.41%
2019/12/06	7	27.32	0	0.00	27.30	7	485	1.44%
2019/12/05	5	28.01	6	27.94	28.05	-1	478	-0.21%
2019/12/04	0	0.00	2	27.90	27.80	-2	481	-0.42%
2019/12/03	4	28.18	1	28.20	28.15	3	487	0.61%
2019/12/02	4	27.80	4	27.40	27.80	0	490	0.00%
2019/11/29	5	27.90	0	0.00	27.40	5	487	1.03%
2019/11/28	1	27.40	1	27.35	27.50	0	470	0.00%
2019/11/25	2	26.95	4.1	27.17	27.00	-2.1	596	-0.36%
2019/11/22	5	27.23	0	0.00	26.95	5	595	0.84%
2019/11/21	4	27.00	5	26.97	27.30	-1	593	-0.17%
2019/11/20	0	0.00	5	26.85	26.60	-5	590	-0.85%
2019/11/18	5	27.45	0.1	27.20	27.30	4.9	597	0.82%
2019/11/15	0	0.00	0.3	27.20	27.20	-0.3	601	-0.05%
2019/11/13	0	0.00	1	27.95	27.45	-1	592	-0.17%
2019/11/11	1	28.15	2	28.35	27.60	-1	584	-0.17%
2019/11/08	3	28.52	3	28.98	28.35	0	573	0.00%
2019/11/07	16	28.85	6	29.63	28.90	10	554	1.80%
2019/11/06	16	29.37	5	29.67	29.10	11	519	2.12%
2019/11/05	1	29.25	21	29.25	29.70	-20	442	-4.52%
2019/10/31	0	0.00	2	26.80	26.85	-2	363	-0.55%
2019/10/28	1	26.90	0	0.00	26.85	1	383	0.26%
2019/10/25	0	0.00	1	26.70	26.70	-1	393	-0.25%
2019/10/23	0	0.00	1	26.65	26.55	-1	465	-0.21%
2019/10/22	0	0.00	1	26.70	26.55	-1	555	-0.18%
2019/10/21	3	26.58	0	0.00	26.50	3	560	0.53%
2019/10/18	1	26.80	0	0.00	26.75	1	561	0.18%
2019/10/17	1	26.65	1	26.95	26.55	0	557	0.00%
2019/10/16	1	25.90	0	0.00	25.70	1	553	0.18%
2019/10/14	1	25.80	0	0.00	25.75	1	557	0.18%
2019/10/04	1	26.00	0	0.00	25.80	1	563	0.18%
2019/09/26	1	27.00	0	0.00	26.75	1	554	0.18%
2019/09/24	0	0.00	2	27.30	27.30	-2	553	-0.36%
2019/09/23	1	26.95	0	0.00	27.00	1	551	0.18%
2019/09/11	1	26.95	0	0.00	26.90	1	544	0.18%
2019/09/10	0	0.00	2	27.00	26.95	-2	547	-0.36%
2019/09/09	0	0.00	2	26.95	26.75	-2	547	-0.37%
2019/09/06	0	0.00	7	26.85	26.55	-7	545	-1.28%
2019/09/04	0	0.00	1	27.85	27.80	-1	543	-0.18%
2019/09/03	1	27.00	1	27.30	27.40	0	535	0.00%
2019/09/02	1	27.05	1	27.30	27.30	0	533	0.00%
2019/08/30	2	26.90	2	27.35	27.05	0	531	0.00%
2019/08/29	11	28.03	4	28.60	26.85	7	518	1.35%
2019/08/22	2	26.28	0	0.00	26.20	2	392	0.51%
2019/08/21	2	26.53	4	26.41	26.60	-2	389	-0.51%
2019/08/19	0	0.00	1	25.70	25.50	-1	371	-0.27%
2019/08/15	2	24.80	2	24.95	25.00	0	368	0.00%
2019/08/12	0	0.00	1	25.35	25.10	-1	365	-0.27%
2019/08/07	2	25.35	0	0.00	25.00	2	362	0.55%
2019/08/06	8	25.19	4	25.59	25.70	4	357	1.12%
2019/08/05	2	26.28	1	26.50	26.20	1	353	0.28%
2019/08/02	5	26.40	0	0.00	26.25	5	333	1.50%
2019/08/01	6	26.97	1	26.85	26.80	5	332	1.50%
2019/07/31	5	27.00	0	0.00	27.00	5	325	1.53%
2019/07/30	10	26.99	2	26.88	26.80	8	326	2.45%
2019/07/29	4	27.80	3	28.03	27.80	1	323	0.31%
2019/07/26	4	27.23	2	27.23	28.20	2	318	0.63%
2019/07/25	3	26.98	2	26.98	27.00	1	283	0.35%
2019/07/24	1	25.95	0	0.00	27.45	1	251	0.40%
2019/07/12	4	25.23	0	0.00	25.25	4	190	2.10%
2019/07/11	0	0.00	2	25.05	25.00	-2	244	-0.82%
2019/06/19	0	0.00	2	24.40	24.40	-2	298	-0.67%
2019/06/18	2	24.40	7	24.40	24.35	-5	300	-1.66%
2019/06/17	0	0.00	3	24.20	24.10	-3	299	-1.00%
2019/06/04	0	0.00	3	23.90	23.85	-3	312	-0.96%
2019/05/29	2	23.70	0	0.00	23.70	2	336	0.59%
2019/05/27	3	23.55	0	0.00	23.60	3	386	0.78%
2019/05/16	1	24.55	1	24.55	24.55	0	449	0.00%
2019/05/03	2	27.00	0	0.00	26.95	2	440	0.45%
2019/05/02	3	26.20	0	0.00	26.50	3	432	0.69%
2019/04/18	5	27.40	0	0.00	27.00	5	414	1.21%
2019/04/17	5	27.50	5	27.71	27.50	0	398	0.00%
2019/04/09	0	0.00	6	25.70	25.70	-6	319	-1.88%
2019/03/07	2	25.50	2	25.58	25.00	0	314	0.00%
2019/03/05	0	0.00	1	25.70	25.60	-1	307	-0.33%
2019/02/27	11	26.74	4	26.85	26.45	7	301	2.33%
2019/02/26	1	25.80	0	0.00	26.50	1	265	0.38%
2019/02/22	4	25.80	0	0.00	25.50	4	250	1.60%
2019/02/21	4	25.90	7	26.16	26.10	-3	241	-1.24%
2019/02/19	1	24.45	0	0.00	24.40	1	203	0.49%
2019/02/18	4	23.80	0	0.00	23.70	4	198	2.02%
2019/02/15	1	23.55	0	0.00	23.60	1	199	0.50%
2019/02/14	2	23.50	1	23.80	23.55	1	198	0.50%
2019/02/13	1	22.90	0	0.00	23.20	1	196	0.51%
2019/02/11	1	23.10	0	0.00	23.15	1	198	0.50%
2019/01/29	3	22.95	0	0.00	22.85	3	211	1.42%
2019/01/25	1	22.85	0	0.00	22.95	1	214	0.47%
2019/01/22	2	22.78	0	0.00	22.60	2	218	0.92%
2019/01/21	3	22.80	0	0.00	22.75	3	217	1.38%
2018/12/20	1	22.35	0	0.00	22.55	1	331	0.30%
2018/12/17	2	23.30	0	0.00	23.35	2	342	0.58%
2018/12/13	0	0.00	3	23.80	23.70	-3	351	-0.85%
2018/12/12	0	0.00	2	23.80	23.70	-2	367	-0.54%
2018/12/11	0	0.00	3	23.30	23.25	-3	369	-0.81%
2018/12/04	3	25.60	0	0.00	25.90	3	394	0.76%
2018/12/03	1	25.05	4	25.30	25.40	-3	413	-0.73%
2018/11/29	2	24.85	1	24.85	24.60	1	453	0.22%
2018/11/28	1	24.30	0	0.00	24.30	1	490	0.20%
2018/11/20	1	23.75	1	24.00	23.65	0	588	0.00%
2018/10/25	1	21.10	0	0.00	21.10	1	700	0.14%
2018/10/12	2	22.45	0	0.00	23.25	2	725	0.28%
2018/10/05	2	25.75	10	25.73	25.70	-8	704	-1.14%
2018/10/04	3	27.58	0	0.00	26.85	3	687	0.44%
2018/10/02	0	0.00	3	29.90	30.00	-3	663	-0.45%
2018/09/26	2	30.60	0	0.00	30.40	2	679	0.29%
2018/09/25	3	30.70	0	0.00	30.50	3	680	0.44%
2018/09/20	1	31.80	1	30.80	30.70	0	675	0.00%
2018/09/10	3	30.40	0	0.00	30.20	3	670	0.45%
2018/09/07	6	32.25	0	0.00	31.90	6	660	0.91%
2018/09/03	3	33.75	0	0.00	32.90	3	593	0.51%
2018/08/27	0	0.00	1	30.70	31.90	-1	653	-0.15%
2018/08/21	1	30.05	0	0.00	30.20	1	658	0.15%
2018/08/17	3	30.50	0	0.00	30.40	3	675	0.44%
2018/08/13	0	0.00	1	30.40	30.50	-1	693	-0.14%
2018/08/10	1	31.30	0	0.00	31.40	1	677	0.15%
2018/08/09	0	0.00	1	30.10	31.60	-1	649	-0.15%
2018/07/17	1	30.75	0	0.00	30.65	1	793	0.13%
2018/07/13	0	0.00	1	30.75	30.80	-1	869	-0.11%
2018/07/12	1	29.80	0	0.00	29.95	1	988	0.10%
2018/06/11	6	37.25	0	0.00	37.20	6	1,819	0.33%
2018/05/09	0	0.00	1	35.05	35.50	-1	1,976	-0.05%
2018/04/30	2	38.25	0	0.00	38.30	2	1,945	0.10%
2018/04/26	5	38.60	6	37.39	36.30	-1	1,942	-0.05%
2018/04/24	1	39.80	1	40.85	39.10	0	1,925	0.00%
2018/04/23	6	41.00	1	43.60	41.00	5	1,873	0.27%
2018/04/20	1	43.10	0	0.00	42.90	1	1,844	0.05%
2018/04/19	0	0.00	1	43.20	43.55	-1	1,819	-0.05%
2018/04/18	11	43.60	16	43.29	44.10	-5	1,770	-0.28%
2018/04/17	0	0.00	3	40.85	40.70	-3	1,649	-0.18%
2018/04/16	3	41.90	0	0.00	41.40	3	1,633	0.18%
2018/04/13	5	40.40	0	0.00	39.60	5	1,606	0.31%
2018/04/12	3	42.98	8	41.69	40.35	-5	1,598	-0.31%
2018/04/10	5	40.25	1	40.50	39.80	4	1,581	0.25%
2018/04/09	7	39.28	4	38.84	41.25	3	1,554	0.19%
2018/04/03	0	0.00	3	38.50	37.70	-3	1,479	-0.20%
2018/03/29	6	38.55	0	0.00	38.40	6	1,448	0.41%
2018/03/26	4	37.96	4	38.49	39.30	0	1,439	0.00%
2018/03/23	6	36.25	2	35.40	37.40	4	1,397	0.29%
2018/03/22	2	37.60	9	37.01	36.80	-7	1,358	-0.52%
2018/03/21	1	39.40	0	0.00	38.40	1	1,319	0.08%
2018/03/20	0	0.00	3	37.85	37.85	-3	1,250	-0.24%
2018/03/19	0	0.00	10	37.70	37.85	-10	1,238	-0.81%
2018/03/16	1	39.00	0	0.00	37.05	1	1,174	0.09%
2018/03/15	11	37.09	3	35.90	38.20	8	1,093	0.73%
2018/03/14	0	0.00	2	34.03	35.00	-2	956	-0.21%
2018/03/13	4	34.09	4	34.51	34.20	0	920	0.00%
2018/03/12	4	32.70	2	33.00	33.00	2	715	0.28%
2018/02/22	1	29.90	0	0.00	30.10	1	839	0.12%
2018/01/18	1	30.20	0	0.00	30.15	1	885	0.11%
2018/01/09	0	0.00	1	30.25	30.10	-1	861	-0.12%
2018/01/08	0	0.00	5	30.55	29.90	-5	858	-0.58%
2018/01/05	0	0.00	4	30.55	30.45	-4	846	-0.47%
2018/01/04	0	0.00	2	32.98	32.10	-2	812	-0.25%
2018/01/02	2	29.98	0	0.00	29.90	2	747	0.27%