台星科 (3265)-玉山-士林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	133.50	4	134.75	133.50	-2	3,414	-0.06%
2024/05/02	2	129.75	1	130.50	132.50	1	3,430	0.03%
2024/04/30	1	129.50	4	132.00	131.50	-3	3,531	-0.09%
2024/04/29	1	129.00	1	130.50	128.50	0	3,824	0.00%
2024/04/26	0	0.00	0	127.50	128.00	0	3,989	0.00%
2024/04/25	1	118.00	2	121.00	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1.2	118.33	120.00	-1.2	4,080	-0.03%
2024/04/23	2	114.50	0	0.00	116.00	2	4,164	0.05%
2024/04/22	1	114.50	3.5	115.96	114.00	-2.5	4,254	-0.06%
2024/04/19	0.5	121.35	0	0.00	121.50	0.5	4,250	0.01%
2024/04/16	1	123.50	0	0.00	124.50	1	4,288	0.02%
2024/04/15	1	125.00	1	126.00	125.50	0	4,313	0.00%
2024/04/12	2	126.75	1	127.00	126.50	1	4,309	0.02%
2024/04/09	1	132.99	1	129.00	129.00	0	4,277	0.00%
2024/04/03	2	135.75	4	137.38	136.00	-2	4,204	-0.05%
2024/04/01	0	131.50	1	129.50	131.00	-1	4,086	-0.02%
2024/03/29	3.2	127.53	0	0.00	128.00	3.2	4,050	0.08%
2024/03/27	0	0.00	1	126.50	126.00	-1	4,029	-0.03%
2024/03/26	1	125.00	5	124.00	124.00	-4	4,017	-0.10%
2024/03/25	0	0.00	2	129.00	129.00	-2	3,977	-0.05%
2024/03/22	2	128.00	0	0.00	127.00	2	4,064	0.05%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	1	128.00	4	127.75	127.00	-3	4,378	-0.07%
2024/03/19	1	131.50	1	129.50	129.00	0	4,530	0.00%
2024/03/18	0	0.00	0	128.00	129.00	0	4,550	0.00%
2024/03/15	0	125.50	0	0.00	125.00	0	4,579	0.00%
2024/03/14	0	0.00	3	126.83	126.00	-3	4,581	-0.07%
2024/03/13	8	132.06	1.3	129.77	129.00	6.7	4,603	0.15%
2024/03/12	1	131.50	1	131.50	132.00	0	4,594	0.00%
2024/03/11	0.1	129.50	3	128.05	129.50	-2.9	4,630	-0.06%
2024/03/08	6	130.75	3	131.38	125.00	3	4,601	0.07%
2024/03/07	1.1	136.72	0.2	132.47	133.00	1	4,443	0.02%
2024/03/06	2	130.48	44.1	130.21	132.00	-42.1	4,372	-0.96%
2024/03/05	2.1	127.47	1.1	130.00	131.50	0.9	4,357	0.02%
2024/03/04	3	126.50	2	126.00	125.50	1	4,310	0.02%
2024/03/01	3	124.17	0	0.00	124.00	3	4,268	0.07%
2024/02/29	0	0.00	1	125.50	126.00	-1	4,243	-0.02%
2024/02/27	6	124.00	5	122.50	123.50	1	4,214	0.02%
2024/02/26	3.3	128.47	1	128.00	127.50	2.3	4,146	0.05%
2024/02/23	7.1	129.44	18	129.53	131.50	-10.9	4,117	-0.26%
2024/02/22	19	127.26	15	128.13	131.50	4	3,983	0.10%
2024/02/21	2	123.50	3	121.00	123.50	-1	3,789	-0.03%
2024/02/20	15	119.03	0	0.00	116.50	15	3,745	0.40%
2024/02/19	4	120.00	0	119.50	118.00	4	3,751	0.11%
2024/02/16	3	125.00	1	124.00	124.50	2	3,705	0.05%
2024/02/15	7	120.00	0	0.00	121.50	7	3,625	0.19%
2024/02/05	2	119.00	0	0.00	118.50	2	3,602	0.06%
2024/02/02	16	123.63	2.3	121.28	120.50	13.7	3,572	0.38%
2024/02/01	11	122.32	0.1	122.00	121.50	10.9	3,560	0.31%
2024/01/31	0.1	123.50	1	123.00	122.00	-0.9	3,541	-0.03%
2024/01/30	2	121.50	0	0.00	121.50	2	3,517	0.06%
2024/01/29	1	119.00	1	120.50	121.00	0	3,481	0.00%
2024/01/26	4	125.63	10	122.20	118.00	-6	3,428	-0.18%
2024/01/25	3	120.50	5	120.10	120.00	-2	3,154	-0.06%
2024/01/24	4.2	118.93	1	120.00	119.50	3.2	3,119	0.10%
2024/01/23	9	117.39	6	116.25	119.50	3	3,021	0.10%
2024/01/22	3	113.00	3.4	114.15	116.00	-0.4	2,694	-0.01%
2024/01/19	2	104.50	3	105.00	105.50	-1	2,526	-0.04%
2024/01/18	1	101.00	1	101.50	102.00	0	2,462	0.00%
2024/01/17	0	0.00	0	101.50	102.00	0	2,417	0.00%
2024/01/16	0	101.00	55	97.17	101.00	-55	2,359	-2.33%
2024/01/15	0	0.00	2	95.90	96.80	-2	2,291	-0.09%
2024/01/12	6	94.40	0	0.00	93.90	6	2,277	0.26%
2024/01/11	50	93.70	0	0.00	96.20	50	2,256	2.22%
2024/01/09	1	92.00	3	93.27	92.80	-2	2,289	-0.09%
2024/01/03	2	90.60	0	0.00	90.80	2	2,340	0.09%
2023/12/29	1	91.00	0	0.00	91.30	1	2,447	0.04%
2023/12/20	0	94.80	0	0.00	94.30	0	2,790	0.00%
2023/12/19	2	95.70	2	96.35	93.50	0	2,923	0.00%
2023/12/15	4	95.92	4	94.68	94.50	0	3,514	0.00%
2023/12/14	1	103.50	5	103.56	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	1	95.20	95.70	-1	3,402	-0.03%
2023/12/12	0.2	94.50	1	94.60	94.50	-0.8	3,468	-0.02%
2023/12/11	1	94.00	0	0.00	94.00	1	3,446	0.03%
2023/12/08	0.1	93.50	0	0.00	93.80	0.1	3,430	0.00%
2023/12/07	4	93.88	7	92.46	91.60	-3	3,409	-0.09%
2023/12/06	1	95.00	3	94.50	94.50	-2	3,412	-0.06%
2023/12/05	0	91.90	1	92.20	91.70	-1	3,363	-0.03%
2023/12/04	1.3	91.86	1	91.20	91.00	0.3	3,358	0.01%
2023/12/01	2	88.90	2	90.50	89.90	0	3,401	0.00%
2023/11/30	8	88.79	6	89.45	89.40	2	3,372	0.06%
2023/11/29	0	0.00	4	86.10	87.50	-4	3,283	-0.12%
2023/11/28	3	84.40	3	85.00	84.90	0	3,290	0.00%
2023/11/27	3	84.40	1	84.40	83.90	2	3,293	0.06%
2023/11/24	1	85.70	1	85.40	85.40	0	3,298	0.00%
2023/11/22	2	87.40	0.1	86.70	87.20	1.9	3,320	0.06%
2023/11/21	0	0.00	1	86.20	85.30	-1	3,317	-0.03%
2023/11/20	1	84.70	1.5	85.04	85.10	-0.5	3,361	-0.02%
2023/11/17	3	85.10	4	85.20	84.90	-1	3,375	-0.03%
2023/11/16	2	84.20	4	84.33	84.80	-2	3,364	-0.06%
2023/11/15	0	0.00	1.2	83.07	83.10	-1.2	3,348	-0.04%
2023/11/14	0.1	82.00	0	0.00	82.60	0.1	3,387	0.00%
2023/11/13	0.2	81.15	0	0.00	82.50	0.2	3,408	0.01%
2023/11/10	0.6	80.70	1	80.70	80.80	-0.4	3,407	-0.01%
2023/11/09	5.1	81.44	0	0.00	81.30	5.1	3,415	0.15%
2023/11/08	0.3	82.93	1	83.40	82.60	-0.7	3,411	-0.02%
2023/11/07	2	82.55	7	82.30	82.70	-5	3,420	-0.15%
2023/11/06	1.1	85.99	0	0.00	85.90	1.1	3,428	0.03%
2023/11/03	1	85.09	2	85.75	85.20	-1	3,438	-0.03%
2023/11/01	0.3	82.77	0.2	83.24	83.00	0	3,497	0.00%
2023/10/31	0.1	86.62	2	87.90	84.20	-1.9	3,505	-0.05%
2023/10/30	3.4	86.91	1.4	87.14	87.00	2	3,551	0.06%
2023/10/27	0.4	87.62	1	89.00	88.00	-0.6	3,653	-0.02%
2023/10/26	4.5	88.51	1	89.00	87.80	3.5	3,743	0.09%
2023/10/25	2.1	90.38	1.4	90.79	90.00	0.7	3,835	0.02%
2023/10/24	1.2	88.49	0	0.00	89.90	1.2	3,937	0.03%
2023/10/23	3.8	88.86	2	88.95	88.80	1.8	3,974	0.05%
2023/10/20	1	86.30	2	87.70	87.60	-1	4,038	-0.02%
2023/10/19	1	86.50	0	0.00	87.10	1	4,066	0.02%
2023/10/18	1	88.20	1	86.50	86.70	0	4,116	0.00%
2023/10/17	2	89.25	3	89.80	88.20	-1	4,179	-0.02%
2023/10/16	1	88.10	2	87.70	87.70	-1	4,186	-0.02%
2023/10/13	5	88.88	1	90.40	88.40	4	4,328	0.09%
2023/10/12	0	0.00	2	88.75	89.00	-2	4,364	-0.05%
2023/10/11	1	87.30	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	89.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	4	90.80	1	92.50	88.60	3	4,550	0.07%
2023/10/04	0	0.00	1	89.80	90.80	-1	4,555	-0.02%
2023/10/03	3	90.47	2	90.35	88.50	1	4,578	0.02%
2023/09/28	2	88.70	2	89.20	88.40	0	4,779	0.00%
2023/09/26	2	89.90	5	91.94	89.80	-3	4,914	-0.06%
2023/09/25	3	91.53	3	91.80	90.90	0	4,862	0.00%
2023/09/22	14	86.94	54	87.57	89.50	-40	4,745	-0.84%
2023/09/21	1	86.50	0	0.00	84.90	1	4,591	0.02%
2023/09/20	64.1	93.27	32.3	91.93	89.10	31.8	4,464	0.71%
2023/09/19	1	97.20	12	97.95	98.60	-11	3,890	-0.28%
2023/09/18	3	88.70	3	89.10	89.70	0	3,637	0.00%
2023/09/15	3	87.00	6	86.65	87.30	-3	3,555	-0.08%
2023/09/14	2	84.80	2	84.50	84.50	0	3,481	0.00%
2023/09/12	1	82.60	1	83.30	83.10	0	3,547	0.00%
2023/09/11	3	85.10	1	86.60	81.90	2	3,613	0.06%
2023/09/08	5	85.68	5	85.92	86.30	0	3,605	0.00%
2023/09/07	3	85.17	2	86.05	85.40	1	3,614	0.03%
2023/09/06	0	0.00	3	84.87	86.20	-3	3,608	-0.08%
2023/09/01	1	82.20	3	81.90	81.00	-2	3,588	-0.06%
2023/08/31	2	83.15	0	0.00	83.10	2	3,610	0.06%
2023/08/30	2	82.85	1	83.29	83.00	1	3,658	0.03%
2023/08/28	1	82.50	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.70	84.00	-1	3,810	-0.03%
2023/08/24	2	84.10	16	84.58	83.50	-14	3,862	-0.36%
2023/08/23	15	83.67	1	83.60	83.10	14	4,213	0.33%
2023/08/22	1	82.80	1	82.60	82.60	0	4,371	0.00%
2023/08/17	0	0.00	2	84.80	84.40	-2	4,438	-0.05%
2023/08/16	0	0.00	2	80.40	82.40	-2	4,417	-0.05%
2023/08/15	0	0.00	2	81.10	81.00	-2	4,423	-0.05%
2023/08/11	1	82.70	1	80.80	80.80	0	4,412	0.00%
2023/08/09	1	82.80	0	0.00	82.50	1	4,378	0.02%
2023/08/08	3	85.27	0	0.00	84.20	3	4,373	0.07%
2023/08/07	2	86.15	3	87.17	86.70	-1	4,369	-0.02%
2023/08/02	2	85.80	2.6	82.54	82.70	-0.6	4,314	-0.01%
2023/08/01	2	88.50	14	88.18	86.10	-12	4,261	-0.28%
2023/07/31	15	86.39	4	87.05	84.20	11	4,205	0.26%
2023/07/28	10	89.02	3	88.77	90.00	7	4,109	0.17%
2023/07/27	4	86.20	11	86.46	87.70	-7	4,011	-0.17%
2023/07/26	6	81.93	0	0.00	82.00	6	3,890	0.15%
2023/07/25	13	81.89	8	82.81	83.10	5	3,919	0.13%
2023/07/24	1	80.30	0	0.00	80.40	1	3,918	0.03%
2023/07/21	1.3	79.63	2	80.86	81.20	-0.8	4,002	-0.02%
2023/07/20	2	80.20	4	79.98	80.80	-2	3,949	-0.05%
2023/07/19	4	77.93	4	78.30	77.70	0	3,878	0.00%
2023/07/18	9	79.97	15	80.93	79.90	-6	3,820	-0.16%
2023/07/17	1	79.00	0	0.00	78.90	1	3,671	0.03%
2023/07/14	4	76.93	5	76.20	77.50	-1	3,598	-0.03%
2023/07/13	3	75.33	2	75.30	74.30	1	3,519	0.03%
2023/07/12	1	73.40	5	73.40	72.90	-4	3,455	-0.12%
2023/07/11	2	75.80	8	78.03	78.90	-6	3,368	-0.18%
2023/07/10	0	0.00	1	74.30	74.30	-1	3,288	-0.03%
2023/07/07	7	79.34	5	78.78	76.80	2	3,234	0.06%
2023/07/06	2	78.50	1	79.40	78.40	1	3,102	0.03%
2023/07/05	0	0.00	3	74.80	74.10	-3	2,946	-0.10%
2023/07/04	12	73.10	8	73.10	72.90	4	2,826	0.14%
2023/07/03	6	70.57	0	0.00	70.60	6	2,738	0.22%
2023/06/20	0	0.00	5	69.84	70.40	-5	2,698	-0.19%
2023/06/19	2	69.70	0	0.00	69.60	2	2,673	0.07%
2023/06/16	5	70.52	4	70.10	69.80	1	2,668	0.04%
2023/06/15	4	71.00	2	71.00	71.00	2	2,624	0.08%
2023/06/14	0	0.00	5	69.02	68.80	-5	2,549	-0.20%
2023/06/09	1	68.30	0	0.00	68.60	1	2,502	0.04%
2023/06/08	1	68.40	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	2	68.20	67.90	-2	2,541	-0.08%
2023/06/06	0	0.00	1	66.90	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	0	68.40	68.30	0	2,796	0.00%
2023/06/02	1	68.60	0	0.00	67.60	1	2,853	0.04%
2023/05/31	5	65.40	0	0.00	66.70	5	2,773	0.18%
2023/05/30	3	65.80	2	64.90	65.00	1	2,754	0.04%
2023/05/29	9	68.92	22	67.16	65.90	-13	2,728	-0.48%
2023/05/26	3	66.03	11	67.12	67.40	-8	2,339	-0.34%
2023/05/25	4	60.08	2	60.85	61.30	2	2,178	0.09%
2023/05/24	0	0.00	2	57.90	57.90	-2	2,046	-0.10%
2023/05/22	0	0.00	10	58.10	58.10	-10	2,047	-0.49%
2023/05/19	11	57.96	1	57.80	57.80	10	2,050	0.49%
2023/05/12	0	0.00	1	57.40	57.30	-1	2,025	-0.05%
2023/05/11	1	56.30	1	57.10	57.10	0	2,019	0.00%
2023/05/09	1	55.80	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	0.00	1	57.20	56.70	-1	2,008	-0.05%
2023/05/05	5	57.06	4	57.78	57.20	1	2,016	0.05%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	56.90	1	56.20	56.20	0	1,992	0.00%
2023/05/02	4	56.90	0	0.00	56.70	4	1,993	0.20%
2023/04/28	5	58.26	1	57.10	57.10	4	2,016	0.20%
2023/04/27	2	56.75	0	0.00	56.80	2	1,931	0.10%
2023/04/26	2	54.50	7	57.57	57.70	-5	1,840	-0.27%
2023/04/25	0	0.00	1	52.30	52.50	-1	1,731	-0.06%
2023/04/21	0	0.00	1	54.50	53.70	-1	1,723	-0.06%
2023/04/20	2	54.90	0	0.00	54.40	2	1,745	0.11%
2023/04/18	3	55.93	0	0.00	55.50	3	1,777	0.17%
2023/04/17	6	56.30	0	0.00	56.60	6	1,776	0.34%
2023/04/13	0	0.00	1	56.60	56.10	-1	1,774	-0.06%
2023/04/12	3	57.30	1	57.00	57.30	2	1,756	0.11%
2023/04/11	2	57.40	0	0.00	57.20	2	1,755	0.11%
2023/04/07	0	0.00	1	57.70	57.60	-1	1,774	-0.06%
2023/04/06	5	57.92	0	0.00	57.70	5	1,777	0.28%
2023/03/31	2	58.30	0	0.00	58.30	2	1,797	0.11%
2023/03/30	4	58.00	0	0.00	57.60	4	1,807	0.22%
2023/03/29	1	57.50	0	0.00	57.10	1	1,808	0.06%
2023/03/22	7	59.06	2	59.20	59.20	5	1,822	0.27%
2023/03/20	0	0.00	1	60.50	59.80	-1	1,810	-0.06%
2023/03/15	2	60.00	0	0.00	58.80	2	1,829	0.11%
2023/03/14	3	59.67	0	0.00	59.50	3	1,820	0.16%
2023/03/13	1	59.51	1	58.30	59.80	0	1,835	0.00%
2023/03/10	0	61.80	0	0.00	60.90	0	1,881	0.00%
2023/03/09	3	61.40	2	62.15	61.30	1	1,899	0.05%
2023/03/08	10	61.09	11	61.65	61.50	-1	1,828	-0.05%
2023/03/07	3	56.63	2	57.45	59.00	1	1,585	0.06%
2023/03/06	1	53.20	1	53.70	53.70	0	1,489	0.00%
2023/03/03	3	52.53	3	53.17	53.50	0	1,479	0.00%
2023/03/02	2	52.00	3	51.43	51.70	-1	1,447	-0.07%
2023/03/01	0	0.00	7	52.49	52.70	-7	1,421	-0.49%
2023/02/24	3	51.37	0	0.00	50.70	3	1,381	0.22%
2023/02/23	0	0.00	2	50.65	50.70	-2	1,384	-0.14%
2023/02/22	1	49.85	0	0.00	49.85	1	1,428	0.07%
2023/02/20	0	0.00	1	49.70	49.80	-1	1,532	-0.07%
2023/02/17	1	49.40	0	0.00	49.40	1	1,547	0.06%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/07	0	0.00	2	49.65	49.70	-2	1,577	-0.13%
2023/02/03	0	0.00	1	50.90	49.50	-1	1,621	-0.06%
2023/02/02	2	50.30	0	0.00	50.30	2	1,605	0.12%
2023/02/01	0	0.00	1	49.55	49.35	-1	1,575	-0.06%
2023/01/30	2	49.30	2	48.90	48.80	0	1,547	0.00%
2023/01/17	0	0.00	1	48.05	48.05	-1	1,503	-0.07%
2023/01/13	1	46.65	0	0.00	46.60	1	1,488	0.07%
2023/01/06	0	0.00	11	46.44	47.35	-11	1,397	-0.79%
2022/12/30	0	0.00	1	45.95	45.60	-1	1,364	-0.07%
2022/12/29	1.1	45.60	0	0.00	45.50	1.1	1,368	0.08%
2022/12/28	1	46.30	0	0.00	46.30	1	1,386	0.07%
2022/12/26	1	47.05	2	47.08	47.15	-1	1,372	-0.07%
2022/12/22	3	46.25	1	47.95	47.95	2	1,351	0.15%
2022/12/21	2	45.43	0	0.00	45.55	2	1,354	0.15%
2022/12/20	3	46.73	0	0.00	45.10	3	1,357	0.22%
2022/12/16	0	0.00	6	48.03	48.20	-6	1,347	-0.45%
2022/12/15	1	48.10	1	48.90	48.90	0	1,332	0.00%
2022/12/14	1	47.20	0	0.00	47.40	1	1,304	0.08%
2022/12/13	1	47.25	0	0.00	46.80	1	1,304	0.08%
2022/12/12	1	46.95	0	0.00	46.95	1	1,299	0.08%
2022/12/09	2	48.55	0	0.00	48.30	2	1,286	0.16%
2022/12/07	1	50.00	1	49.10	48.80	0	1,252	0.00%
2022/12/06	0	0.00	3	49.65	49.65	-3	1,254	-0.24%
2022/12/05	0	0.00	4	50.00	50.40	-4	1,247	-0.32%
2022/12/02	10	50.00	3	50.92	49.95	7	1,236	0.57%
2022/12/01	6	49.97	10	50.00	50.80	-4	1,156	-0.35%
2022/11/29	10	48.40	0	0.00	48.60	10	1,183	0.84%
2022/11/17	0	0.00	1	48.80	48.85	-1	1,283	-0.08%
2022/11/11	1	45.40	1	44.90	44.90	0	1,241	0.00%
2022/11/07	0	0.00	0	44.50	44.70	0	1,299	0.00%
2022/11/04	0	0.00	2.1	44.39	44.40	-2.1	1,305	-0.16%
2022/11/03	0	0.00	0.6	43.74	44.15	-0.6	1,328	-0.05%
2022/11/02	0	43.30	1.1	42.95	43.00	-1.1	1,313	-0.08%
2022/11/01	1	42.15	3.7	42.69	42.70	-2.7	1,313	-0.21%
2022/10/31	0	0.00	1.5	40.70	40.70	-1.5	1,301	-0.12%
2022/10/28	0	0.00	1.3	39.55	39.55	-1.3	1,356	-0.09%
2022/10/26	4	38.20	0	0.00	37.95	4	1,546	0.26%
2022/10/25	0	0.00	1	38.30	38.30	-1	1,583	-0.06%
2022/10/24	1	39.65	2.5	39.00	39.00	-1.5	1,620	-0.09%
2022/10/21	1	39.20	1.5	39.32	39.05	-0.5	1,626	-0.03%
2022/10/19	1.1	39.07	0	0.00	38.70	1.1	1,640	0.07%
2022/10/14	0.1	38.40	0	0.00	38.40	0.1	1,659	0.01%
2022/10/13	0	0.00	12	37.90	36.35	-12	1,676	-0.72%
2022/10/07	1	39.85	0	0.00	40.30	1	1,712	0.06%
2022/10/05	0	0.00	10	40.80	40.80	-10	1,736	-0.58%
2022/10/04	4	39.56	0	0.00	40.10	4	1,750	0.23%
2022/10/03	1.1	38.60	0.3	38.80	38.80	0.8	1,775	0.04%
2022/09/23	0.1	40.80	0	0.00	40.80	0.1	1,961	0.01%
2022/09/20	2	40.80	0	0.00	40.80	2	2,084	0.10%
2022/09/19	2	41.10	0	0.00	41.10	2	2,113	0.09%
2022/09/16	4	41.10	19.8	41.07	41.05	-15.8	2,162	-0.73%
2022/09/15	1.2	41.65	1	41.70	41.70	0.2	2,217	0.01%
2022/09/14	2	41.00	1.1	41.76	42.00	0.9	2,268	0.04%
2022/09/13	5	41.69	1.3	41.65	41.70	3.7	2,343	0.16%
2022/09/12	2	42.30	0	0.00	42.45	2	2,385	0.08%
2022/09/08	3.2	41.78	5.8	41.70	41.70	-2.6	2,435	-0.11%
2022/09/07	2	41.65	3	42.22	41.85	-1	2,508	-0.04%
2022/09/06	12	42.95	6	42.76	42.85	6	2,552	0.24%
2022/09/05	4	47.48	0	0.00	45.55	4	2,584	0.15%
2022/09/02	3	48.78	0	0.00	47.75	3	2,687	0.11%
2022/09/01	3	48.00	10	47.94	48.00	-7	2,817	-0.25%
2022/08/30	0	0.00	1	48.60	50.20	-1	3,111	-0.03%
2022/08/29	1	48.25	0	0.00	47.90	1	3,183	0.03%
2022/08/26	10	50.08	0	0.00	49.35	10	3,220	0.31%
2022/08/25	10	50.33	0	0.00	49.55	10	3,409	0.29%
2022/08/24	2	48.63	2	49.58	50.20	0	3,425	0.00%
2022/08/19	1	47.65	0	0.00	47.70	1	3,876	0.03%
2022/08/18	1	47.40	1	47.45	47.70	0	3,931	0.00%
2022/08/15	2	46.43	1	47.35	47.35	1	4,152	0.02%
2022/08/11	1	44.10	5.1	44.25	44.20	-4.1	4,348	-0.10%
2022/08/10	5.4	43.62	0	0.00	43.45	5.4	4,540	0.12%
2022/08/09	3	44.65	0	0.00	44.75	3	4,767	0.06%
2022/08/08	3.2	44.42	0	0.00	45.20	3.2	4,907	0.07%
2022/08/05	2	45.68	0	0.00	45.15	2	5,015	0.04%
2022/08/04	3	45.05	13.6	45.57	44.70	-10.6	5,250	-0.20%
2022/08/03	9	48.02	0	0.00	47.05	9	5,293	0.17%
2022/08/02	11	49.52	2	49.25	48.80	9	5,389	0.17%
2022/08/01	3	48.35	0	0.00	47.50	3	5,402	0.06%
2022/07/29	2	45.93	0	46.10	47.60	2	5,663	0.04%
2022/07/21	3	46.37	0	0.00	46.85	3	6,439	0.05%
2022/07/20	1	47.05	2	46.60	46.60	-1	6,427	-0.02%
2022/07/15	3	44.43	0	0.00	45.20	3	6,388	0.05%
2022/07/14	1	43.80	0	0.00	43.75	1	6,369	0.02%
2022/07/11	0	0.00	4	45.98	45.70	-4	6,313	-0.06%
2022/07/08	0	0.00	4.2	47.28	47.30	-4.2	6,280	-0.07%
2022/07/06	1.3	47.08	0	0.00	46.20	1.3	6,231	0.02%
2022/07/05	0.3	47.28	0	0.00	48.00	0.3	6,193	0.00%
2022/07/04	2	45.20	0	0.00	45.65	2	6,141	0.03%
2022/07/01	0.6	46.37	0	0.00	45.00	0.6	6,141	0.01%
2022/06/30	0.3	47.78	0	0.00	47.10	0.3	6,103	0.00%
2022/06/29	1.1	49.28	3	48.68	49.90	-1.9	6,060	-0.03%
2022/06/28	0.1	50.50	0	0.00	50.50	0.1	6,005	0.00%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/24	0.2	51.65	0	0.00	50.70	0.2	5,931	0.00%
2022/06/23	0	0.00	1	53.40	52.40	-1	5,880	-0.02%
2022/06/22	1	54.10	0	0.00	53.90	1	5,819	0.02%
2022/06/21	2	55.00	2.2	55.08	54.90	-0.2	5,761	0.00%
2022/06/17	0	0.00	2.6	54.28	54.40	-2.6	5,617	-0.05%
2022/06/16	2.2	54.79	1	56.60	53.30	1.2	5,554	0.02%
2022/06/15	4	55.25	4.1	55.10	55.00	-0.1	5,455	0.00%
2022/06/14	10	55.18	9.4	55.63	55.40	0.6	5,394	0.01%
2022/06/13	4	56.38	10.6	55.71	56.20	-6.6	5,283	-0.12%
2022/06/10	28	55.60	30	56.27	55.20	-2	5,155	-0.04%
2022/06/09	3	55.27	2.6	55.36	55.40	0.4	5,019	0.01%
2022/06/08	2	54.45	2	55.25	53.60	0	4,909	0.00%
2022/06/07	9	52.06	10	52.41	52.30	-1	4,699	-0.02%
2022/06/06	1.6	50.66	4	50.70	51.00	-2.4	4,604	-0.05%
2022/06/02	6	53.40	2	55.00	52.30	4	4,555	0.09%
2022/06/01	1	52.00	1	51.30	52.40	0	4,328	0.00%
2022/05/31	5	51.08	5	52.16	52.00	0	4,255	0.00%
2022/05/30	7	50.76	1	50.40	50.40	6	4,136	0.15%
2022/05/27	8	51.40	4	52.23	50.60	4	4,034	0.10%
2022/05/26	2	49.05	5	49.20	49.15	-3	3,668	-0.08%
2022/05/25	1	50.30	1	50.10	49.90	0	3,593	0.00%
2022/05/24	2	48.55	2	48.45	48.30	0	3,476	0.00%
2022/05/20	8	49.40	7	49.20	48.85	1	3,293	0.03%
2022/05/19	7	48.69	7	49.23	49.80	0	3,193	0.00%
2022/05/18	3	51.60	3	51.40	51.10	0	3,022	0.00%
2022/05/17	33	48.82	29	49.55	52.00	4	2,805	0.14%
2022/05/16	1	47.60	0	0.00	47.30	1	2,533	0.04%
2022/05/13	6	46.38	6	46.50	46.50	0	2,376	0.00%
2022/05/12	9	47.72	7	47.11	46.45	2	2,246	0.09%
2022/05/11	6	46.83	6	46.75	47.00	0	1,980	0.00%
2022/05/10	3	45.62	3	45.20	47.00	0	1,874	0.00%
2022/05/09	4	47.65	7	46.07	44.50	-3	1,717	-0.17%
2022/05/06	2	47.93	2	47.63	49.00	0	1,562	0.00%
2022/05/05	1	45.45	5	45.00	47.95	-4	1,262	-0.32%
2022/05/04	1	42.80	0	0.00	43.60	1	1,136	0.09%
2022/04/29	10	43.33	5	42.10	42.10	5	924	0.54%
2022/04/28	15	40.34	14	40.82	43.35	1	694	0.14%
2022/04/07	5	34.60	0	0.00	34.60	5	304	1.64%
2022/03/23	0	33.75	0	0.00	33.65	0	275	0.01%
2022/03/11	1	33.50	1	33.30	33.40	0	253	0.00%
2022/03/04	0	0.00	1	31.35	31.55	-1	219	-0.46%
2022/03/03	0	0.00	2	31.38	31.35	-2	222	-0.90%
2022/02/21	2	31.80	0	0.00	31.85	2	271	0.74%
2022/01/17	0	0.00	35	30.70	30.85	-35	369	-9.48%
2022/01/14	0	0.00	20	30.79	30.50	-20	366	-5.46%
2022/01/13	55	30.96	0	0.00	31.35	55	362	15.16%
2022/01/10	1	31.20	0	0.00	31.30	1	355	0.28%
2021/12/21	0	0.00	1	31.00	31.10	-1	360	-0.28%
2021/11/04	0	0.00	1	31.80	31.95	-1	638	-0.16%
2021/09/22	0	0.00	10	31.60	31.45	-10	849	-1.18%
2021/09/16	0	0.00	1	32.40	32.55	-1	840	-0.12%
2021/09/03	1	34.75	0	0.00	34.85	1	729	0.14%
2021/09/02	2	33.20	0	0.00	33.10	2	698	0.29%
2021/09/01	8	34.10	0	0.00	34.30	8	643	1.24%
2021/08/31	0	0.00	1	33.60	34.00	-1	600	-0.17%
2021/08/30	0	0.00	3	32.80	33.95	-3	550	-0.55%
2021/08/05	0	0.00	2	32.75	32.80	-2	397	-0.50%
2021/07/28	1	30.00	0	0.00	29.75	1	327	0.31%
2021/07/12	3	30.30	0	0.00	30.35	3	371	0.81%
2021/05/18	0	0.00	2	24.45	25.85	-2	897	-0.22%
2021/05/17	1	24.00	0	0.00	24.00	1	896	0.11%
2021/04/29	2	34.75	2	33.35	33.20	0	859	0.00%
2021/04/09	1	34.80	3	35.57	34.10	-2	724	-0.28%
2021/04/08	0	0.00	7	34.94	34.65	-7	684	-1.02%
2021/04/07	17	34.93	8	34.86	34.95	9	655	1.37%
2021/04/06	4	35.93	0	0.00	36.15	4	614	0.65%
2021/03/29	0	0.00	1	30.10	29.80	-1	355	-0.28%
2021/03/25	0	0.00	1	29.55	29.35	-1	357	-0.28%
2021/03/24	1	30.20	0	0.00	29.75	1	360	0.28%
2021/03/10	1	28.45	0	0.00	28.40	1	442	0.23%
2021/02/25	0	0.00	3	29.65	30.60	-3	481	-0.62%
2021/02/05	3	27.60	1	27.65	27.65	2	506	0.40%
2021/01/26	0	0.00	1	29.25	29.00	-1	504	-0.20%
2021/01/25	1	28.80	0	0.00	29.00	1	495	0.20%
2021/01/08	0	0.00	4	27.75	27.70	-4	458	-0.87%
2020/12/09	8	29.25	8	29.28	29.50	0	321	0.00%
2020/11/25	4	27.38	0	0.00	27.10	4	250	1.60%
2020/11/20	0	0.00	2	26.75	26.50	-2	187	-1.07%
2020/08/31	0	0.00	1	23.55	23.60	-1	325	-0.31%
2020/08/10	0	0.00	5	24.70	24.65	-5	325	-1.53%
2020/07/29	0	0.00	1	23.75	23.70	-1	333	-0.30%
2020/07/24	1	25.80	0	0.00	25.65	1	315	0.32%
2020/07/10	1	25.70	0	0.00	25.60	1	290	0.34%
2020/06/18	0	0.00	8	24.15	23.95	-8	264	-3.03%
2020/06/15	1	23.40	0	0.00	23.35	1	279	0.36%
2020/06/12	3	23.10	3	23.40	23.55	0	285	0.00%
2020/06/11	7	23.79	0	0.00	23.75	7	288	2.43%
2020/06/08	5	24.43	0	0.00	24.45	5	319	1.57%
2020/06/02	0	0.00	10	24.35	24.30	-10	326	-3.06%
2020/05/29	3	24.00	3	23.95	24.00	0	325	0.00%
2020/05/26	5	23.86	0	0.00	23.90	5	331	1.51%
2020/05/25	0	0.00	10	23.50	24.10	-10	331	-3.02%
2020/05/22	3	23.40	0	0.00	23.40	3	328	0.91%
2020/05/21	2	23.68	0	0.00	23.80	2	328	0.61%
2020/05/19	5	23.60	0	0.00	23.55	5	327	1.53%
2020/05/13	5	24.22	0	0.00	24.30	5	324	1.54%
2020/05/06	0	0.00	5	24.00	24.05	-5	312	-1.60%
2020/04/01	0	0.00	11	21.40	21.55	-11	309	-3.56%
2020/03/24	5	20.50	0	0.00	20.55	5	299	1.67%
2020/03/19	6	19.68	6	18.60	18.60	0	305	0.00%
2020/03/17	2	20.75	2	21.25	21.25	0	412	0.00%
2020/03/16	0	0.00	1	21.90	21.90	-1	406	-0.25%
2020/03/12	2	24.00	0	0.00	23.60	2	384	0.52%
2020/03/10	9	25.10	0	0.00	25.15	9	384	2.34%
2020/02/25	0	0.00	1	25.60	25.90	-1	405	-0.25%
2020/02/12	1	25.50	0	0.00	25.60	1	447	0.22%
2019/12/13	1	28.40	1	29.40	28.40	0	615	0.00%
2019/12/05	0	0.00	1	27.85	28.05	-1	478	-0.21%
2019/12/03	1	28.20	0	0.00	28.15	1	487	0.20%
2019/11/11	0	0.00	4	28.15	27.60	-4	584	-0.68%
2019/11/06	1	30.00	0	0.00	29.10	1	519	0.19%
2019/10/17	0	0.00	11	26.50	26.55	-11	557	-1.97%
2019/10/16	1	25.70	7	26.02	25.70	-6	553	-1.08%
2019/10/15	0	0.00	1	25.80	25.85	-1	554	-0.18%
2019/10/14	0	0.00	5	25.87	25.75	-5	557	-0.90%
2019/10/09	11	25.51	0	0.00	25.60	11	559	1.97%
2019/10/04	8	26.04	0	0.00	25.80	8	563	1.42%
2019/10/02	4	26.08	9	26.42	26.75	-5	559	-0.89%
2019/10/01	0	0.00	4	26.55	26.30	-4	559	-0.72%
2019/09/27	10	26.20	0	0.00	26.20	10	557	1.79%
2019/09/26	3	26.75	0	0.00	26.75	3	554	0.54%
2019/09/23	0	0.00	5	26.91	27.00	-5	551	-0.91%
2019/09/16	1	27.00	0	0.00	27.00	1	545	0.18%
2019/09/09	0	0.00	7	26.91	26.75	-7	547	-1.28%
2019/09/06	7	26.56	0	0.00	26.55	7	545	1.28%
2019/08/30	1	27.10	10	27.03	27.05	-9	531	-1.69%
2019/08/29	4	27.73	34	28.43	26.85	-30	518	-5.79%
2019/08/28	0	0.00	2	25.90	26.00	-2	394	-0.51%
2019/08/26	5	25.64	0	0.00	25.70	5	392	1.27%
2019/08/23	4	25.80	4	26.15	26.20	0	393	0.00%
2019/08/21	0	0.00	9	26.36	26.60	-9	389	-2.31%
2019/08/19	0	0.00	4	25.44	25.50	-4	371	-1.08%
2019/08/15	4	24.83	0	0.00	25.00	4	368	1.09%
2019/08/07	5	25.34	0	0.00	25.00	5	362	1.38%
2019/08/06	3	25.13	3	25.43	25.70	0	357	0.00%
2019/08/05	6	26.08	1	26.65	26.20	5	353	1.42%
2019/08/02	2	26.40	0	0.00	26.25	2	333	0.60%
2019/07/29	1	27.60	0	0.00	27.80	1	323	0.31%
2019/07/26	1	27.75	1	27.45	28.20	0	318	0.00%
2019/07/25	3	26.88	2	26.78	27.00	1	283	0.35%
2019/07/24	0	0.00	9	26.92	27.45	-9	251	-3.58%
2019/07/19	0	0.00	1	24.35	24.20	-1	162	-0.62%
2019/07/18	0	0.00	1	24.10	24.05	-1	166	-0.60%
2019/07/17	2	24.28	2	24.65	24.15	0	168	0.00%
2019/07/15	1	24.95	1	25.25	25.00	0	175	0.00%
2019/07/12	1	25.25	1	25.45	25.25	0	190	0.00%
2019/07/11	0	0.00	1	25.00	25.00	-1	244	-0.41%
2019/07/08	3	24.85	0	0.00	24.75	3	252	1.19%
2019/06/18	0	0.00	1	24.50	24.35	-1	300	-0.33%
2019/06/14	1	24.20	0	0.00	24.15	1	299	0.33%
2019/06/06	1	23.75	0	0.00	23.80	1	301	0.33%
2019/05/22	0	0.00	1	23.90	23.90	-1	434	-0.23%
2019/05/21	0	0.00	1	23.85	23.95	-1	441	-0.23%
2019/05/09	2	25.45	0	0.00	24.80	2	455	0.44%
2019/05/08	2	25.68	0	0.00	25.75	2	451	0.44%
2019/05/06	2	25.95	0	0.00	26.00	2	449	0.44%
2019/05/02	0	0.00	2	26.50	26.50	-2	432	-0.46%
2019/04/26	2	25.93	0	0.00	25.80	2	429	0.47%
2019/04/17	0	0.00	1	26.35	27.50	-1	398	-0.25%
2019/04/12	1	25.85	0	0.00	25.80	1	336	0.30%
2018/12/20	1	22.85	0	0.00	22.55	1	331	0.30%
2018/12/13	2	23.70	0	0.00	23.70	2	351	0.57%
2018/12/06	1	24.25	0	0.00	24.05	1	385	0.26%
2018/10/22	0	0.00	1	23.45	23.40	-1	709	-0.14%
2018/10/17	0	0.00	1	24.20	24.00	-1	713	-0.14%
2018/10/12	0	0.00	1	22.60	23.25	-1	725	-0.14%
2018/10/11	2	22.15	0	0.00	22.15	2	718	0.28%
2018/10/08	2	25.30	2	25.40	25.05	0	706	0.00%
2018/10/05	2	26.55	2	27.00	25.70	0	704	0.00%
2018/10/04	11	27.71	0	0.00	26.85	11	687	1.60%
2018/10/03	3	29.80	0	0.00	29.80	3	662	0.45%
2018/10/02	2	29.95	0	0.00	30.00	2	663	0.30%
2018/09/27	10	30.17	0	0.00	29.95	10	677	1.48%
2018/09/26	8	30.39	2	30.90	30.40	6	679	0.88%
2018/09/25	8	30.51	0	0.00	30.50	8	680	1.18%
2018/09/21	0	0.00	2	31.10	31.10	-2	676	-0.30%
2018/09/20	2	30.68	0	0.00	30.70	2	675	0.30%
2018/09/05	2	35.65	2	36.00	34.55	0	636	0.00%
2018/09/04	5	34.14	5	34.88	35.25	0	612	0.00%
2018/09/03	0	0.00	1	34.00	32.90	-1	593	-0.17%
2018/08/27	0	0.00	13	31.25	31.90	-13	653	-1.99%
2018/08/24	9	30.37	0	0.00	30.30	9	648	1.39%
2018/08/23	4	30.50	0	0.00	30.55	4	652	0.61%
2018/08/22	0	0.00	3	30.38	30.55	-3	655	-0.46%
2018/08/21	5	30.03	0	0.00	30.20	5	658	0.76%
2018/08/14	1	30.20	0	0.00	30.25	1	695	0.14%
2018/08/09	0	0.00	2	31.63	31.60	-2	649	-0.31%
2018/08/02	0	0.00	2	29.00	28.85	-2	625	-0.32%
2018/07/24	0	0.00	4	28.75	29.00	-4	672	-0.59%
2018/07/23	0	0.00	18	28.83	28.70	-18	684	-2.63%
2018/07/20	0	0.00	10	29.17	29.15	-10	710	-1.41%
2018/07/19	35	30.64	0	0.00	30.80	35	715	4.89%
2018/06/20	1	33.90	0	0.00	34.00	1	1,445	0.07%
2018/06/08	1	35.75	0	0.00	35.85	1	1,842	0.05%
2018/06/07	1	37.00	0	0.00	36.80	1	2,040	0.05%
2018/06/06	3	37.20	0	0.00	37.35	3	2,090	0.14%
2018/06/05	0	0.00	1	38.50	38.40	-1	2,057	-0.05%
2018/05/28	2	34.18	0	0.00	34.15	2	1,990	0.10%
2018/05/25	1	34.75	0	0.00	34.80	1	1,986	0.05%
2018/05/14	1	34.95	0	0.00	34.95	1	1,974	0.05%
2018/05/07	2	37.40	0	0.00	37.00	2	1,955	0.10%
2018/04/24	1	40.20	0	0.00	39.10	1	1,925	0.05%
2018/04/23	1	41.15	1	43.75	41.00	0	1,873	0.00%
2018/04/20	2	43.33	1	44.40	42.90	1	1,844	0.05%
2018/04/19	3	43.12	0	0.00	43.55	3	1,819	0.16%
2018/04/18	3	42.87	5	43.07	44.10	-2	1,770	-0.11%
2018/04/17	1	40.55	1	41.30	40.70	0	1,649	0.00%
2018/04/13	1	39.85	0	0.00	39.60	1	1,606	0.06%
2018/04/12	0	0.00	2	42.20	40.35	-2	1,598	-0.13%
2018/04/10	2	39.90	0	0.00	39.80	2	1,581	0.13%
2018/03/26	0	0.00	1	38.20	39.30	-1	1,439	-0.07%
2018/03/22	0	0.00	3	38.10	36.80	-3	1,358	-0.22%
2018/03/21	4	39.25	4	38.90	38.40	0	1,319	0.00%
2018/03/19	3	38.60	0	0.00	37.85	3	1,238	0.24%
2018/03/16	1	37.25	1	37.00	37.05	0	1,174	0.00%
2018/03/15	11	35.95	20	35.79	38.20	-9	1,093	-0.82%
2018/03/14	1	33.70	0	0.00	35.00	1	956	0.10%
2018/03/13	1	34.20	5	34.55	34.20	-4	920	-0.43%
2018/03/07	1	29.00	0	0.00	28.90	1	757	0.13%
2018/02/26	0	0.00	5	30.80	30.70	-5	841	-0.59%
2018/02/23	7	30.55	2	30.70	30.50	5	837	0.60%
2018/02/08	1	27.55	0	0.00	27.85	1	837	0.12%
2018/02/05	3	29.95	3	29.50	29.65	0	873	0.00%
2018/01/29	1	29.40	0	0.00	29.40	1	884	0.11%
2018/01/26	0	0.00	0	29.20	29.40	0	887	0.00%
2018/01/24	1	29.60	0	0.00	29.90	1	921	0.11%
2018/01/23	2	30.25	0	0.00	30.05	2	929	0.22%
2018/01/22	3	30.73	0	0.00	30.60	3	924	0.32%
2018/01/11	1	30.00	0	0.00	30.15	1	864	0.12%
2018/01/08	2	30.10	0	0.00	29.90	2	858	0.23%
2018/01/05	5	30.36	5	30.27	30.45	0	846	0.00%
2018/01/04	1	32.50	0	0.00	32.10	1	812	0.12%