台星科 (3265)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼5.0
漲幅
-3.76%
成交量
1,773張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	133.00	133.50	-2	3,414	-0.06%
2024/04/30	2	128.75	5	131.30	131.50	-3	3,531	-0.08%
2024/04/29	1	128.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	127.50	1	128.00	128.00	0	3,989	0.00%
2024/04/18	2	126.50	0	0.00	126.50	2	4,260	0.05%
2024/04/10	2	128.25	0.4	128.00	127.50	1.6	4,287	0.04%
2024/04/09	0	0.00	5.6	129.95	129.00	-5.6	4,277	-0.13%
2024/04/08	6	134.42	0	0.00	134.00	6	4,236	0.14%
2024/04/03	3	134.83	6	134.92	136.00	-3	4,204	-0.07%
2024/04/02	5	132.30	0	0.00	133.00	5	4,115	0.12%
2024/04/01	0	0.00	1	131.50	131.00	-1	4,086	-0.02%
2024/03/22	0	0.00	1	126.50	127.00	-1	4,064	-0.02%
2024/03/20	1	130.00	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	129.50	1	130.50	129.00	0	4,530	0.00%
2024/03/13	1	130.50	0	0.00	129.00	1	4,603	0.02%
2024/03/12	1	133.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	0	0.00	2	131.50	129.50	-2	4,630	-0.04%
2024/03/08	8	137.00	8	137.00	125.00	0	4,601	0.00%
2024/03/07	0	0.00	0.2	135.50	133.00	-0.2	4,443	0.00%
2024/03/06	3	132.00	3.1	133.29	132.00	-0.1	4,372	0.00%
2024/03/04	2	125.00	0	0.00	125.50	2	4,310	0.05%
2024/03/01	0	0.00	0.1	124.67	124.00	-0.1	4,268	0.00%
2024/02/29	0.1	125.50	0	0.00	126.00	0.1	4,243	0.00%
2024/02/26	0	0.00	1.2	129.54	127.50	-1.2	4,146	-0.03%
2024/02/23	0.1	127.50	0	0.00	131.50	0.1	4,117	0.00%
2024/02/22	1.3	127.19	1	128.00	131.50	0.3	3,983	0.01%
2024/02/21	0	0.00	3	123.00	123.50	-3	3,789	-0.08%
2024/02/19	3.1	118.71	0	0.00	118.00	3.1	3,751	0.08%
2024/02/16	0	0.00	2	125.00	124.50	-2	3,705	-0.05%
2024/02/02	1	122.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/29	0	0.00	0.5	118.50	121.00	-0.5	3,481	-0.01%
2024/01/26	14.4	124.00	13	121.35	118.00	1.4	3,428	0.04%
2024/01/25	4	120.13	6	120.25	120.00	-2	3,154	-0.06%
2024/01/24	31	118.87	34	119.81	119.50	-3	3,119	-0.10%
2024/01/23	63	118.79	59	119.06	119.50	4	3,021	0.13%
2024/01/22	5.1	111.68	6	113.25	116.00	-0.9	2,694	-0.03%
2024/01/19	0	0.00	3	105.00	105.50	-3	2,526	-0.12%
2024/01/18	10	103.35	9	101.00	102.00	1	2,462	0.04%
2024/01/17	3	103.17	7.1	102.63	102.00	-4.1	2,417	-0.17%
2024/01/15	0	0.00	2	96.80	96.80	-2	2,291	-0.09%
2024/01/12	4	94.88	4	95.35	93.90	0	2,277	0.00%
2024/01/09	6	93.32	4	92.70	92.80	2	2,289	0.09%
2023/12/29	1	92.20	0	0.00	91.30	1	2,447	0.04%
2023/12/27	0	0.00	2	93.50	93.00	-2	2,523	-0.08%
2023/12/22	2	92.60	0	0.00	92.60	2	2,607	0.08%
2023/12/21	0	0.00	2	94.30	93.50	-2	2,680	-0.07%
2023/12/20	2	93.60	2	94.80	94.30	0	2,790	0.00%
2023/12/19	3	94.30	3	96.33	93.50	0	2,923	0.00%
2023/12/15	15	97.11	5	101.00	94.50	10	3,514	0.28%
2023/12/14	0	0.00	6	103.17	105.00	-6	3,485	-0.17%
2023/12/06	0.1	94.00	0.6	93.90	94.50	-0.5	3,412	-0.02%
2023/11/30	1	89.40	1	88.10	89.40	0	3,372	0.00%
2023/10/23	0	0.00	2	89.25	88.80	-2	3,974	-0.05%
2023/10/20	1	87.20	0	0.00	87.60	1	4,038	0.02%
2023/10/17	1	89.40	1	90.40	88.20	0	4,179	0.00%
2023/10/16	1	88.40	0	0.00	87.70	1	4,186	0.02%
2023/10/13	1	90.10	1	90.30	88.40	0	4,328	0.00%
2023/10/05	4.1	90.36	4	90.80	88.60	0.1	4,550	0.00%
2023/10/03	0	90.00	0	0.00	88.50	0	4,578	0.00%
2023/10/02	0	0.00	1	89.60	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	1	88.10	88.40	-1	4,779	-0.02%
2023/09/26	1	92.40	1	92.30	89.80	0	4,914	0.00%
2023/09/25	4	92.05	3	91.53	90.90	1	4,862	0.02%
2023/09/22	2.1	89.74	2.2	87.93	89.50	-0.2	4,745	0.00%
2023/09/21	4.1	85.03	2	85.50	84.90	2.1	4,591	0.04%
2023/09/20	29.3	98.76	25	97.20	89.10	4.3	4,464	0.10%
2023/09/19	10	96.09	15	97.66	98.60	-5	3,890	-0.13%
2023/09/18	2	90.60	2	90.00	89.70	0	3,637	0.00%
2023/09/15	0	0.00	1	86.60	87.30	-1	3,555	-0.03%
2023/09/06	1	86.20	1.1	86.11	86.20	-0.1	3,608	0.00%
2023/08/17	0	0.00	2	82.50	84.40	-2	4,438	-0.05%
2023/08/16	2	81.95	1	80.00	82.40	1	4,417	0.02%
2023/08/10	0.1	81.00	0	0.00	80.60	0.1	4,402	0.00%
2023/08/07	1	86.70	0	0.00	86.70	1	4,369	0.02%
2023/08/04	2	83.95	2	84.20	84.10	0	4,334	0.00%
2023/08/02	0	0.00	1	83.40	82.70	-1	4,314	-0.02%
2023/08/01	3	88.43	2	87.15	86.10	1	4,261	0.02%
2023/07/31	2.1	84.30	2	90.30	84.20	0.1	4,205	0.00%
2023/07/28	2.1	88.15	3	87.57	90.00	-0.9	4,109	-0.02%
2023/07/27	1	86.90	1	83.70	87.70	0	4,011	0.00%
2023/07/25	0	0.00	1	83.70	83.10	-1	3,919	-0.03%
2023/07/21	0	0.00	1	81.30	81.20	-1	4,002	-0.02%
2023/07/20	1	80.70	1	80.50	80.80	0	3,949	0.00%
2023/07/18	3	81.30	4	82.90	79.90	-1	3,820	-0.03%
2023/07/17	0	0.00	0.1	79.10	78.90	-0.1	3,671	0.00%
2023/07/14	1	77.80	3	77.03	77.50	-2	3,598	-0.06%
2023/07/12	3	73.10	4	73.75	72.90	-1	3,455	-0.03%
2023/07/11	2.1	75.43	2.3	75.28	78.90	-0.2	3,368	-0.01%
2023/07/10	0.4	75.48	0	0.00	74.30	0.4	3,288	0.01%
2023/07/07	3	78.63	4	78.60	76.80	-1	3,234	-0.03%
2023/07/06	4.1	76.69	2	77.35	78.40	2.1	3,102	0.07%
2023/07/05	2	73.40	2	74.25	74.10	0	2,946	0.00%
2023/07/04	11	72.65	11	73.33	72.90	0	2,826	0.00%
2023/07/03	1	70.10	0	0.00	70.60	1	2,738	0.04%
2023/06/29	1	69.40	0	0.00	69.40	1	2,710	0.04%
2023/06/27	0	0.00	1	68.00	67.90	-1	2,719	-0.04%
2023/06/21	3	70.47	0	0.00	70.40	3	2,695	0.11%
2023/06/20	1	70.10	2	70.50	70.40	-1	2,698	-0.04%
2023/06/19	0	0.00	2	69.45	69.60	-2	2,673	-0.07%
2023/06/16	5	69.76	4.1	70.44	69.80	0.9	2,668	0.03%
2023/06/15	0	0.00	11	70.43	71.00	-11	2,624	-0.42%
2023/06/14	1	69.10	0	0.00	68.80	1	2,549	0.04%
2023/06/13	0	0.00	1	68.90	68.50	-1	2,527	-0.04%
2023/06/12	1	68.70	8	68.81	67.50	-7	2,509	-0.28%
2023/06/09	8.1	68.01	1	68.70	68.60	7.1	2,502	0.28%
2023/06/08	2	68.15	1	68.50	67.30	1	2,512	0.04%
2023/06/06	6	67.08	5	68.90	67.70	1	2,589	0.04%
2023/06/05	9	68.30	3	68.30	68.30	6	2,796	0.21%
2023/06/02	6	68.67	2	67.90	67.60	4	2,853	0.14%
2023/06/01	1	67.10	2	67.15	67.00	-1	2,782	-0.04%
2023/05/31	0	0.00	2	65.60	66.70	-2	2,773	-0.07%
2023/05/30	2	66.20	2	64.90	65.00	0	2,754	0.00%
2023/05/29	22	68.11	15	68.11	65.90	7	2,728	0.26%
2023/05/26	6	64.22	6	66.42	67.40	0	2,339	0.00%
2023/05/25	10	60.47	11.4	60.91	61.30	-1.4	2,178	-0.06%
2023/05/24	0	0.00	0.2	58.05	57.90	-0.2	2,046	-0.01%
2023/05/23	0	0.00	0.1	58.50	58.10	-0.1	2,050	0.00%
2023/05/22	0	0.00	2.1	58.11	58.10	-2.1	2,047	-0.10%
2023/05/19	0	0.00	1.1	57.93	57.80	-1.1	2,050	-0.05%
2023/05/18	1	58.10	1	57.80	58.00	0	2,039	0.00%
2023/05/17	0	0.00	1	57.70	57.50	-1	2,040	-0.05%
2023/05/16	2	57.95	0	0.00	57.80	2	2,042	0.10%
2023/05/15	0	0.00	0.2	57.85	58.00	-0.2	2,035	-0.01%
2023/05/12	0	0.00	0.1	57.52	57.30	-0.1	2,025	0.00%
2023/05/11	1	57.40	0	0.00	57.10	1	2,019	0.05%
2023/05/10	0	0.00	0.2	56.55	56.60	-0.2	2,017	-0.01%
2023/05/09	0	0.00	1	56.00	55.60	-1	2,016	-0.05%
2023/05/08	2	57.00	0	0.00	56.70	2	2,008	0.10%
2023/05/03	1	56.80	0	57.20	56.20	1	1,992	0.05%
2023/05/02	0	0.00	2.1	56.91	56.70	-2.1	1,993	-0.10%
2023/04/28	0	0.00	1	57.00	57.10	-1	2,016	-0.05%
2023/04/27	5	56.68	3	57.20	56.80	2	1,931	0.10%
2023/04/26	2	54.65	6	56.80	57.70	-4	1,840	-0.22%
2023/04/25	5.1	52.30	1	52.60	52.50	4.1	1,731	0.24%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0.2	54.25	0	0.00	53.70	0.2	1,723	0.01%
2023/04/20	0.2	55.30	0	0.00	54.40	0.2	1,745	0.01%
2023/04/18	0.5	56.12	0	0.00	55.50	0.5	1,777	0.03%
2023/04/14	0.1	56.20	0	0.00	56.00	0.1	1,774	0.01%
2023/04/13	2.8	56.41	0	0.00	56.10	2.8	1,774	0.16%
2023/04/12	0.4	57.10	0	0.00	57.30	0.4	1,756	0.02%
2023/04/11	1.2	57.33	0	0.00	57.20	1.2	1,755	0.07%
2023/04/06	2	57.90	0	0.00	57.70	2	1,777	0.11%
2023/03/24	0	0.00	1	58.90	58.80	-1	1,817	-0.06%
2023/03/23	0	0.00	3	59.23	59.30	-3	1,837	-0.16%
2023/03/22	4	59.08	0	0.00	59.20	4	1,822	0.22%
2023/03/20	0	0.00	2	60.00	59.80	-2	1,810	-0.11%
2023/03/17	2	59.40	1	59.20	59.60	1	1,828	0.05%
2023/03/16	1	59.40	0	0.00	59.10	1	1,827	0.05%
2023/03/13	1	59.80	2	57.85	59.80	-1	1,835	-0.05%
2023/03/10	2	62.20	0	0.00	60.90	2	1,881	0.11%
2023/03/09	0	0.00	1	60.10	61.30	-1	1,899	-0.05%
2023/03/08	8	60.78	9	59.90	61.50	-1	1,828	-0.05%
2023/03/07	2	57.65	0	0.00	59.00	2	1,585	0.13%
2023/03/06	2	53.80	2	53.60	53.70	0	1,489	0.00%
2023/03/03	0	0.00	2	52.30	53.50	-2	1,479	-0.14%
2023/03/02	0	0.00	2	51.50	51.70	-2	1,447	-0.14%
2023/03/01	2	52.40	0	0.00	52.70	2	1,421	0.14%
2023/02/23	0	0.00	1	50.50	50.70	-1	1,384	-0.07%
2023/02/20	0	0.00	1	49.85	49.80	-1	1,532	-0.07%
2023/02/17	2	49.45	1	49.75	49.40	1	1,547	0.06%
2023/02/08	2	50.30	0	0.00	50.10	2	1,577	0.13%
2023/02/03	0	0.00	2	49.70	49.50	-2	1,621	-0.12%
2023/02/02	3	50.57	0	0.00	50.30	3	1,605	0.19%
2023/01/30	3	48.80	3	48.70	48.80	0	1,547	0.00%
2022/12/16	0	0.00	1	48.55	48.20	-1	1,347	-0.07%
2022/12/15	1	48.20	0	0.00	48.90	1	1,332	0.08%
2022/12/05	0	0.00	0	50.50	50.40	0	1,247	0.00%
2022/12/02	0	0.00	1.1	51.54	49.95	-1.1	1,236	-0.09%
2022/12/01	1	50.80	3.2	49.05	50.80	-2.2	1,156	-0.19%
2022/11/30	0	0.00	0.2	48.80	48.60	-0.2	1,165	-0.02%
2022/11/28	3	48.50	0	0.00	48.45	3	1,186	0.25%
2022/11/23	0	0.00	6	47.43	47.35	-6	1,216	-0.49%
2022/11/18	2	48.75	2	48.10	48.10	0	1,281	0.00%
2022/11/17	1	48.70	0.2	48.75	48.85	0.8	1,283	0.06%
2022/11/16	6	49.09	1.6	48.74	48.80	4.4	1,288	0.34%
2022/11/08	0	0.00	3	45.35	44.60	-3	1,272	-0.24%
2022/11/07	3	44.85	0.2	45.20	44.70	2.8	1,299	0.22%
2022/11/04	0	0.00	0.2	44.52	44.40	-0.2	1,305	-0.02%
2022/11/03	0	0.00	0.1	44.05	44.15	-0.1	1,328	-0.01%
2022/11/02	0	0.00	0	43.00	43.00	0	1,313	0.00%
2022/11/01	1	41.40	2	42.23	42.70	-1	1,313	-0.08%
2022/10/31	0	0.00	1	40.40	40.70	-1	1,301	-0.08%
2022/10/27	0	0.00	1	39.50	39.50	-1	1,410	-0.07%
2022/10/17	1	37.10	1	38.00	38.25	0	1,649	0.00%
2022/10/14	0	0.00	1	37.75	38.40	-1	1,659	-0.06%
2022/10/13	0	0.00	2	36.35	36.35	-2	1,676	-0.12%
2022/10/07	1	39.75	1	40.35	40.30	0	1,712	0.00%
2022/10/06	2.2	40.46	0	0.00	40.30	2.2	1,724	0.13%
2022/10/05	3	41.82	3	41.93	40.80	0	1,736	0.00%
2022/10/04	3	39.57	4	39.89	40.10	-1	1,750	-0.06%
2022/10/03	0.1	38.65	0	0.00	38.80	0.1	1,775	0.01%
2022/09/30	1	38.05	1	38.65	39.00	0	1,806	0.00%
2022/09/29	0	0.00	1	38.70	38.85	-1	1,830	-0.05%
2022/09/23	1	41.15	0	0.00	40.80	1	1,961	0.05%
2022/09/21	0	0.00	1	40.40	40.30	-1	2,050	-0.05%
2022/09/14	0	0.00	7	40.70	42.00	-7	2,268	-0.31%
2022/09/12	1	42.00	1	42.35	42.45	0	2,385	0.00%
2022/09/06	0.3	43.48	0	0.00	42.85	0.3	2,552	0.01%
2022/09/05	3	47.33	1	47.25	45.55	2	2,584	0.08%
2022/09/02	5	48.21	0	0.00	47.75	5	2,687	0.19%
2022/08/30	1	50.20	1.1	49.86	50.20	-0.1	3,111	0.00%
2022/08/29	2	47.93	2	48.20	47.90	0	3,183	0.00%
2022/08/26	0	0.00	0.1	49.80	49.35	-0.1	3,220	0.00%
2022/08/25	3	49.72	2	49.90	49.55	1	3,409	0.03%
2022/08/24	5	49.84	7	49.21	50.20	-2	3,425	-0.06%
2022/08/23	2	48.50	3	48.95	49.20	-1	3,479	-0.03%
2022/08/22	1	47.55	0	0.00	47.85	1	3,529	0.03%
2022/08/19	7	48.08	1	47.90	47.70	6	3,876	0.15%
2022/08/18	0	0.00	1	47.50	47.70	-1	3,931	-0.03%
2022/08/16	1	47.00	0	0.00	47.10	1	4,093	0.02%
2022/08/15	2	46.98	1	47.35	47.35	1	4,152	0.02%
2022/08/12	2	44.85	3	45.60	46.15	-1	4,218	-0.02%
2022/08/11	1	44.35	0	0.00	44.20	1	4,348	0.02%
2022/08/10	0.1	43.50	0	0.00	43.45	0.1	4,540	0.00%
2022/08/08	0.1	44.00	0	0.00	45.20	0.1	4,907	0.00%
2022/08/04	0.5	45.25	0	0.00	44.70	0.5	5,250	0.01%
2022/08/03	0.1	47.20	2	47.80	47.05	-1.9	5,293	-0.04%
2022/08/02	3	49.33	2.1	50.00	48.80	0.9	5,389	0.02%
2022/08/01	3	47.50	3	47.60	47.50	0	5,402	0.00%
2022/07/29	0.1	45.60	1	47.00	47.60	-0.9	5,663	-0.02%
2022/07/26	0.1	45.60	0	0.00	44.60	0.1	5,943	0.00%
2022/07/25	0.2	46.00	0	0.00	46.20	0.2	6,159	0.00%
2022/07/21	0.2	46.30	2	46.85	46.85	-1.8	6,439	-0.03%
2022/07/20	1	47.40	1.1	47.33	46.60	-0.1	6,427	0.00%
2022/07/18	5	45.95	6	46.27	46.05	-1	6,404	-0.02%
2022/07/14	1	43.05	0	0.00	43.75	1	6,369	0.02%
2022/07/12	0.2	42.40	0	0.00	41.15	0.2	6,343	0.00%
2022/07/11	1	46.30	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	11	47.97	47.30	-11	6,280	-0.18%
2022/07/07	0	0.00	1	47.90	47.70	-1	6,250	-0.02%
2022/07/06	8	47.49	6	46.20	46.20	2	6,231	0.03%
2022/07/05	2	47.45	1	48.60	48.00	1	6,193	0.02%
2022/07/04	5	45.51	0	0.00	45.65	5	6,141	0.08%
2022/06/30	1	47.70	0	0.00	47.10	1	6,103	0.02%
2022/06/29	7	50.26	0	0.00	49.90	7	6,060	0.12%
2022/06/28	1	50.50	0	0.00	50.50	1	6,005	0.02%
2022/06/24	3	51.90	3	52.60	50.70	0	5,931	0.00%
2022/06/23	1	51.20	1	51.70	52.40	0	5,880	0.00%
2022/06/21	0	0.00	1	55.10	54.90	-1	5,761	-0.02%
2022/06/20	2	52.50	0	0.00	51.70	2	5,676	0.04%
2022/06/16	5	55.60	7	55.01	53.30	-2	5,554	-0.04%
2022/06/14	2	54.90	1	55.20	55.40	1	5,394	0.02%
2022/06/13	0	0.00	2	55.50	56.20	-2	5,283	-0.04%
2022/06/10	9	56.11	11	56.19	55.20	-2	5,155	-0.04%
2022/06/09	0	0.00	1	54.80	55.40	-1	5,019	-0.02%
2022/06/08	8	54.44	8	55.18	53.60	0	4,909	0.00%
2022/06/07	3	52.53	3	51.90	52.30	0	4,699	0.00%
2022/06/02	6	53.77	1	54.80	52.30	5	4,555	0.11%
2022/06/01	0	0.00	1	51.40	52.40	-1	4,328	-0.02%
2022/05/31	1	50.20	1	50.50	52.00	0	4,255	0.00%
2022/05/30	0	0.00	2	51.00	50.40	-2	4,136	-0.05%
2022/05/27	2	51.65	2	50.80	50.60	0	4,034	0.00%
2022/05/26	3	50.10	4	49.45	49.15	-1	3,668	-0.03%
2022/05/25	3	49.58	0	0.00	49.90	3	3,593	0.08%
2022/05/24	2	48.10	0	0.00	48.30	2	3,476	0.06%
2022/05/23	2	48.30	2	47.85	47.70	0	3,390	0.00%
2022/05/20	3	49.47	4	49.10	48.85	-1	3,293	-0.03%
2022/05/19	5	48.55	5	48.70	49.80	0	3,193	0.00%
2022/05/18	25	51.49	24	51.88	51.10	1	3,022	0.03%
2022/05/17	4	50.73	5	51.26	52.00	-1	2,805	-0.04%
2022/05/13	3	45.95	3	46.70	46.50	0	2,376	0.00%
2022/05/09	6	47.18	12	46.92	44.50	-6	1,717	-0.35%
2022/05/06	23	46.62	9	47.22	49.00	14	1,562	0.90%
2022/05/05	13	44.90	18	45.06	47.95	-5	1,262	-0.40%
2022/05/04	1	42.30	1	43.25	43.60	0	1,136	0.00%
2022/05/03	6	43.38	5	43.52	43.60	1	1,068	0.09%
2022/04/29	13	42.26	12	44.63	42.10	1	924	0.11%
2022/04/28	7	41.24	10	41.82	43.35	-3	694	-0.43%
2022/04/27	3	38.62	11	39.33	39.45	-8	478	-1.67%
2022/04/19	0	0.00	2	36.80	36.80	-2	375	-0.53%
2022/04/12	2	35.15	3	35.30	35.40	-1	344	-0.29%
2022/04/07	1	35.35	1	35.65	34.60	0	304	0.00%
2022/03/31	2	34.05	0	0.00	34.05	2	276	0.72%
2022/03/28	0	0.00	5	33.30	33.95	-5	276	-1.81%
2022/03/25	0	0.00	3	33.95	33.75	-3	278	-1.08%
2022/03/15	0	0.00	10	33.20	32.65	-10	264	-3.79%
2022/03/14	0	0.00	4	33.73	33.50	-4	260	-1.53%
2022/03/11	0	0.00	4	33.25	33.40	-4	253	-1.58%
2022/03/03	2	31.40	0	0.00	31.35	2	222	0.90%
2021/12/10	0	0.00	1	31.90	31.60	-1	376	-0.27%
2021/11/30	1	31.60	0	0.00	31.65	1	499	0.20%
2021/11/15	0	0.00	1	33.00	32.85	-1	656	-0.15%
2021/11/10	1	31.70	1	32.85	32.20	0	647	0.00%
2021/11/09	6	31.18	0	0.00	31.00	6	629	0.95%
2021/11/03	1	31.60	0	0.00	31.65	1	642	0.16%
2021/09/15	0	0.00	1	32.60	32.90	-1	833	-0.12%
2021/09/14	0	0.00	3	33.20	33.20	-3	831	-0.36%
2021/09/13	1	33.00	0	0.00	33.00	1	827	0.12%
2021/09/07	0	0.00	1	33.30	33.70	-1	791	-0.13%
2021/09/06	5	33.95	0	0.00	34.00	5	766	0.65%
2021/09/03	1	33.65	17	33.71	34.85	-16	729	-2.19%
2021/09/02	9	33.38	1.3	34.60	33.10	7.7	698	1.10%
2021/09/01	2	34.03	35	34.21	34.30	-33	643	-5.13%
2021/08/31	1	33.35	1	32.90	34.00	0	600	0.00%
2021/08/30	1	31.40	40	32.91	33.95	-39	550	-7.09%
2021/08/19	0	0.00	5	30.20	29.40	-5	459	-1.09%
2021/08/18	5	29.30	0	0.00	30.40	5	459	1.09%
2021/08/16	10	29.70	0	0.00	30.25	10	452	2.21%
2021/08/13	5	31.20	0	0.00	30.10	5	444	1.12%
2021/08/12	0	0.00	10	31.25	31.40	-10	440	-2.27%
2021/08/11	5	29.80	5	30.50	30.30	0	438	0.00%
2021/08/10	5	30.55	0	0.00	30.45	5	433	1.15%
2021/08/06	7	32.75	25	33.66	32.45	-18	425	-4.23%
2021/08/05	3	31.30	1	31.25	32.80	2	397	0.50%
2021/08/04	11	32.48	10	33.35	31.55	1	389	0.26%
2021/08/02	0	0.00	20	30.60	31.05	-20	336	-5.95%
2021/07/23	3	31.60	3	32.70	31.35	0	346	0.00%
2021/07/14	2	31.45	4	31.25	30.50	-2	378	-0.53%
2021/07/13	2	30.75	2	31.25	30.95	0	376	0.00%
2021/07/12	5.3	30.34	5	30.80	30.35	0.3	371	0.08%
2021/07/08	2	29.00	0	0.00	28.90	2	383	0.52%
2021/07/07	10	29.15	2	29.30	28.85	8	402	1.99%
2021/07/02	2	28.05	0	0.00	28.10	2	488	0.41%
2021/06/10	2	27.55	0	0.00	27.80	2	822	0.24%
2021/06/02	0	0.00	7	28.00	28.00	-7	826	-0.85%
2021/05/28	7	27.54	0	0.00	27.50	7	834	0.84%
2021/05/14	5	26.25	5	27.27	26.15	0	891	0.00%
2021/05/13	3	25.30	3	25.80	26.45	0	886	0.00%
2021/05/12	10	26.70	0	0.00	26.55	10	880	1.14%
2021/05/11	15	28.38	0	0.00	28.05	15	867	1.73%
2021/05/07	5	29.50	0	0.00	30.10	5	867	0.58%
2021/05/04	3	29.20	0	0.00	29.05	3	868	0.35%
2021/05/03	7	31.96	0	0.00	31.00	7	864	0.81%
2021/04/29	10	33.46	0	0.00	33.20	10	859	1.16%
2021/04/28	10	33.12	0	0.00	33.30	10	852	1.17%
2021/04/27	10	33.40	0	0.00	33.40	10	846	1.18%
2021/04/26	10	33.55	10	34.01	33.75	0	845	0.00%
2021/04/23	5	32.80	10	33.05	32.80	-5	822	-0.61%
2021/04/22	1	34.05	0	0.00	32.90	1	820	0.12%
2021/04/20	0	0.00	2	33.85	34.00	-2	797	-0.25%
2021/04/19	2	33.05	0	0.00	33.25	2	788	0.25%
2021/04/16	0	0.00	4	33.08	33.75	-4	776	-0.51%
2021/04/15	24	32.10	0	0.00	32.30	24	769	3.12%
2021/04/13	0	0.00	2	32.90	32.10	-2	753	-0.27%
2021/04/12	20	33.58	3	33.30	33.10	17	743	2.29%
2021/04/08	5	34.35	0	0.00	34.65	5	684	0.73%
2021/04/07	12	35.02	10	35.02	34.95	2	655	0.31%
2021/04/06	5	35.68	0	0.00	36.15	5	614	0.81%
2021/04/01	12	33.26	17	33.20	33.35	-5	479	-1.04%
2021/03/31	0	0.00	1	30.15	30.35	-1	360	-0.28%
2021/03/24	2	29.85	0	0.00	29.75	2	360	0.55%
2021/03/22	1	29.75	0	0.00	29.65	1	359	0.28%
2021/03/16	1	29.20	0	0.00	29.20	1	403	0.25%
2021/02/25	2	30.15	0	0.00	30.60	2	481	0.42%
2020/12/25	0	0.00	1	29.45	29.45	-1	414	-0.24%
2020/12/22	1	29.05	0	0.00	28.20	1	400	0.25%
2020/12/11	5	29.00	0	0.00	29.30	5	353	1.41%
2020/12/10	0	0.00	5	30.05	29.00	-5	341	-1.47%
2020/12/09	11	29.40	0	0.00	29.50	11	321	3.42%
2020/12/02	0	0.00	10	28.10	28.20	-10	269	-3.72%
2020/11/24	10	27.60	0	0.00	27.60	10	240	4.16%
2020/11/23	20	26.93	20	27.10	27.30	0	211	0.00%
2020/11/19	0	0.00	4	26.05	26.00	-4	170	-2.35%
2020/10/21	4	23.80	0	0.00	23.85	4	178	2.25%
2020/09/15	0	0.00	1	23.90	23.95	-1	309	-0.32%
2020/07/28	1	24.35	0	0.00	23.65	1	333	0.30%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/07/16	1	25.50	0	0.00	25.55	1	284	0.35%
2020/07/06	0	0.00	1	25.20	25.10	-1	271	-0.37%
2020/05/19	0	0.00	3	23.50	23.55	-3	327	-0.92%
2020/05/18	0	0.00	2	23.53	23.55	-2	328	-0.61%
2020/05/07	1	24.10	0	0.00	24.25	1	319	0.31%
2020/04/22	1	23.10	0	0.00	23.25	1	333	0.30%
2020/04/08	2	22.65	1	23.10	23.10	1	323	0.31%
2020/03/20	1	19.75	0	0.00	20.30	1	304	0.33%
2020/03/10	8	25.20	15	25.28	25.15	-7	384	-1.82%
2020/03/03	7	24.85	0	0.00	24.90	7	409	1.71%
2020/02/11	0	0.00	2	25.55	25.40	-2	466	-0.43%
2019/12/13	0	0.00	5	29.80	28.40	-5	615	-0.81%
2019/11/06	5	30.00	0	0.00	29.10	5	519	0.96%
2019/11/05	20	29.70	26	29.70	29.70	-6	442	-1.36%
2019/07/25	11	27.03	5	27.45	27.00	6	283	2.12%
2019/07/24	0	0.00	1	27.50	27.45	-1	251	-0.40%
2019/04/10	0	0.00	1	26.00	26.15	-1	330	-0.30%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2019/04/08	0	0.00	0.6	25.50	25.50	-0.6	313	-0.19%
2019/03/20	0	0.00	2	25.00	24.90	-2	299	-0.67%
2019/03/14	0	0.00	2	25.00	24.90	-2	296	-0.67%
2019/03/08	1	24.25	0	0.00	24.25	1	320	0.31%
2019/03/06	2	26.10	0	0.00	26.00	2	311	0.64%
2019/02/25	0	0.00	5	25.50	25.80	-5	254	-1.97%
2019/02/14	5	23.55	0	0.00	23.55	5	198	2.52%
2018/09/05	2	34.85	0	0.00	34.55	2	636	0.31%
2018/08/10	2	31.95	0	0.00	31.40	2	677	0.30%
2018/07/19	0	0.00	4	30.68	30.80	-4	715	-0.56%
2018/07/18	4	30.35	4	30.80	30.35	0	762	0.00%
2018/07/17	4	30.70	0	0.00	30.65	4	793	0.50%
2018/07/12	4	29.90	4	30.05	29.95	0	988	0.00%
2018/06/11	9	36.90	9	37.50	37.20	0	1,819	0.00%
2018/04/24	1	39.70	0	0.00	39.10	1	1,925	0.05%
2018/04/19	1	43.05	0	0.00	43.55	1	1,819	0.05%
2018/04/18	1	42.55	2	43.53	44.10	-1	1,770	-0.06%
2018/04/12	2	41.70	2	42.00	40.35	0	1,598	0.00%
2018/03/27	0	0.00	6	39.64	38.60	-6	1,464	-0.41%
2018/03/26	6	38.56	0	0.00	39.30	6	1,439	0.42%
2018/03/20	0	0.00	2	37.60	37.85	-2	1,250	-0.16%
2018/03/19	2	38.10	0	0.00	37.85	2	1,238	0.16%
2018/03/16	1	37.50	0	0.00	37.05	1	1,174	0.09%
2018/03/15	1	38.20	2	37.10	38.20	-1	1,093	-0.09%
2018/03/13	2	34.63	2	35.28	34.20	0	920	0.00%
2018/01/04	1	32.50	1	33.30	32.10	0	812	0.00%