台星科 (3265)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	134.17	133.50	-3	3,414	-0.09%
2024/05/02	1	132.00	1	132.00	132.50	0	3,430	0.00%
2024/04/30	1	132.00	7	129.29	131.50	-6	3,531	-0.17%
2024/04/29	7	128.07	2	128.50	128.50	5	3,824	0.13%
2024/04/26	8	126.94	6.1	127.00	128.00	1.9	3,989	0.05%
2024/04/25	0	0.00	1	123.50	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	118.50	120.00	-1	4,080	-0.02%
2024/04/23	1	116.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1.1	116.92	1	116.00	114.00	0.1	4,254	0.00%
2024/04/19	1	126.00	5	121.90	121.50	-4	4,250	-0.09%
2024/04/18	10	127.50	0	0.00	126.50	10	4,260	0.23%
2024/04/17	2	127.25	0	0.00	128.50	2	4,288	0.05%
2024/04/16	1	124.00	1	124.50	124.50	0	4,288	0.00%
2024/04/15	0.1	126.00	1	125.00	125.50	-0.9	4,313	-0.02%
2024/04/12	1	127.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	1	126.00	1	125.00	125.00	0	4,303	0.00%
2024/04/09	2	129.00	0	0.00	129.00	2	4,277	0.05%
2024/04/08	2	134.50	0	0.00	134.00	2	4,236	0.05%
2024/04/03	3	137.17	4	137.38	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	6.2	132.52	133.00	-6.2	4,115	-0.15%
2024/04/01	6.1	131.47	3	130.50	131.00	3.1	4,086	0.08%
2024/03/29	1.1	127.44	0	0.00	128.00	1.1	4,050	0.03%
2024/03/27	1	125.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	129.00	2	124.00	124.00	-1	4,017	-0.02%
2024/03/22	1	127.00	1	127.00	127.00	0	4,064	0.00%
2024/03/20	4	130.75	5	130.00	127.00	-1	4,378	-0.02%
2024/03/19	4	129.88	5	129.60	129.00	-1	4,530	-0.02%
2024/03/18	2	128.75	0	0.00	129.00	2	4,550	0.04%
2024/03/15	0.1	125.73	0	0.00	125.00	0.1	4,579	0.00%
2024/03/14	2	128.25	4	128.00	126.00	-2	4,581	-0.04%
2024/03/13	1	128.50	0	0.00	129.00	1	4,603	0.02%
2024/03/12	1.1	131.91	1	131.50	132.00	0.1	4,594	0.00%
2024/03/08	9.1	133.56	3	128.83	125.00	6.1	4,601	0.13%
2024/03/07	15	136.70	20	136.48	133.00	-5	4,443	-0.11%
2024/03/06	8	131.94	3	131.00	132.00	5	4,372	0.11%
2024/03/05	2	128.75	3.6	127.75	131.50	-1.6	4,357	-0.04%
2024/03/04	1	125.50	15	125.00	125.50	-14	4,310	-0.32%
2024/03/01	12	124.67	10	125.00	124.00	2	4,268	0.05%
2024/02/29	0	126.00	0	0.00	126.00	0	4,243	0.00%
2024/02/27	0	0.00	2	121.50	123.50	-2	4,214	-0.05%
2024/02/26	2	130.25	0	0.00	127.50	2	4,146	0.05%
2024/02/23	5.5	129.64	5	131.50	131.50	0.5	4,117	0.01%
2024/02/22	13	126.69	14	129.71	131.50	-1	3,983	-0.03%
2024/02/21	3	121.50	3	121.33	123.50	0	3,789	0.00%
2024/02/20	2	117.50	1	117.50	116.50	1	3,745	0.03%
2024/02/19	4	122.13	4	119.38	118.00	0	3,751	0.00%
2024/02/16	0	0.00	10	126.00	124.50	-10	3,705	-0.27%
2024/02/02	4	124.00	3	122.00	120.50	1	3,572	0.03%
2024/02/01	16	122.63	2	122.00	121.50	14	3,560	0.39%
2024/01/31	8	123.75	7	123.43	122.00	1	3,541	0.03%
2024/01/30	4	120.38	4	119.13	121.50	0	3,517	0.00%
2024/01/29	3	118.83	20	119.70	121.00	-17	3,481	-0.49%
2024/01/26	24	122.90	17	122.47	118.00	7	3,428	0.20%
2024/01/25	3	119.67	8.2	119.51	120.00	-5.2	3,154	-0.16%
2024/01/24	18	118.31	10	120.65	119.50	8	3,119	0.26%
2024/01/23	21	115.12	21.1	118.46	119.50	-0.1	3,021	0.00%
2024/01/22	3	115.50	4.1	115.59	116.00	-1.1	2,694	-0.04%
2024/01/19	2	103.75	24	104.33	105.50	-22	2,526	-0.87%
2024/01/18	5	101.80	4.3	99.10	102.00	0.7	2,462	0.03%
2024/01/17	3	102.00	2.4	103.21	102.00	0.6	2,417	0.02%
2024/01/16	1.4	99.91	3.1	99.44	101.00	-1.7	2,359	-0.07%
2024/01/15	0	96.50	3	95.90	96.80	-3	2,291	-0.13%
2024/01/12	3	96.27	2	94.30	93.90	1	2,277	0.04%
2024/01/11	1	95.30	1	96.10	96.20	0	2,256	0.00%
2024/01/10	0.4	93.45	2	93.50	93.10	-1.6	2,243	-0.07%
2024/01/09	3.5	93.22	2	92.80	92.80	1.5	2,289	0.07%
2024/01/08	0.3	89.99	1	89.60	89.40	-0.7	2,267	-0.03%
2024/01/05	0	0.00	1	90.70	91.10	-1	2,302	-0.04%
2024/01/03	0.1	91.20	4	90.80	90.80	-3.9	2,340	-0.17%
2024/01/02	1.2	91.92	3	91.90	91.80	-1.9	2,357	-0.08%
2023/12/29	2	91.05	2	90.90	91.30	0	2,447	0.00%
2023/12/27	0.1	93.40	0	0.00	93.00	0.1	2,523	0.00%
2023/12/26	0.1	93.06	5	93.10	92.90	-4.9	2,541	-0.19%
2023/12/22	9.1	93.29	0	0.00	92.60	9.1	2,607	0.35%
2023/12/21	1.1	93.71	2	93.50	93.50	-0.9	2,680	-0.03%
2023/12/20	2	94.00	5	93.94	94.30	-3	2,790	-0.11%
2023/12/19	10.1	96.05	10	94.13	93.50	0.1	2,923	0.00%
2023/12/18	16	93.48	3	94.00	93.30	13	2,958	0.44%
2023/12/15	17.3	97.68	33	96.15	94.50	-15.8	3,514	-0.45%
2023/12/14	16	98.64	20.2	103.99	105.00	-4.2	3,485	-0.12%
2023/12/13	0	0.00	3	94.53	95.70	-3	3,402	-0.09%
2023/12/12	3	94.93	3.1	94.88	94.50	-0.1	3,468	0.00%
2023/12/11	2.1	93.49	5	94.10	94.00	-3	3,446	-0.09%
2023/12/08	0.1	94.20	3	93.40	93.80	-2.9	3,430	-0.08%
2023/12/07	19	92.77	2	92.40	91.60	17	3,409	0.50%
2023/12/06	18.1	94.42	1	94.80	94.50	17.1	3,412	0.50%
2023/12/05	1.1	91.29	16	91.88	91.70	-14.9	3,363	-0.44%
2023/12/04	4.2	91.47	2	91.15	91.00	2.2	3,358	0.07%
2023/12/01	0	0.00	6	89.30	89.90	-6	3,401	-0.18%
2023/11/30	31	88.42	42	89.05	89.40	-11	3,372	-0.33%
2023/11/29	0	0.00	1	86.90	87.50	-1	3,283	-0.03%
2023/11/28	1	85.00	0	0.00	84.90	1	3,290	0.03%
2023/11/27	3	84.63	0	0.00	83.90	3	3,293	0.09%
2023/11/24	2	85.80	0	0.00	85.40	2	3,298	0.06%
2023/11/22	12	87.00	5	86.96	87.20	7	3,320	0.21%
2023/11/21	3	86.10	2	86.10	85.30	1	3,317	0.03%
2023/11/20	0	0.00	1	84.90	85.10	-1	3,361	-0.03%
2023/11/17	5	85.00	6	85.02	84.90	-1	3,375	-0.03%
2023/11/16	9	84.23	61	84.13	84.80	-52	3,364	-1.55%
2023/11/15	57	83.31	4	83.15	83.10	53	3,348	1.58%
2023/11/14	1	82.50	2	82.50	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	10	82.50	82.50	-10	3,408	-0.29%
2023/11/10	2	80.50	0	0.00	80.80	2	3,407	0.06%
2023/11/09	5	81.42	1	80.90	81.30	4	3,415	0.12%
2023/11/08	1.1	82.84	2	83.05	82.60	-0.9	3,411	-0.03%
2023/11/07	25	82.52	0	0.00	82.70	25	3,420	0.73%
2023/11/06	0.1	86.10	0	0.00	85.90	0.1	3,428	0.00%
2023/11/03	1	85.20	0	0.00	85.20	1	3,438	0.03%
2023/11/02	1	85.00	10	84.72	85.00	-9	3,463	-0.26%
2023/11/01	11	82.69	8	82.94	83.00	3	3,497	0.09%
2023/10/31	5	87.50	2	86.20	84.20	3	3,505	0.09%
2023/10/30	1	87.20	3	87.43	87.00	-2	3,551	-0.06%
2023/10/27	4	88.75	2	88.05	88.00	2	3,653	0.05%
2023/10/26	0	0.00	1	88.00	87.80	-1	3,743	-0.03%
2023/10/25	5	91.12	2	90.20	90.00	3	3,835	0.08%
2023/10/24	2	89.65	3	89.40	89.90	-1	3,937	-0.03%
2023/10/23	21	87.62	14	88.80	88.80	7	3,974	0.18%
2023/10/20	0	0.00	1	86.70	87.60	-1	4,038	-0.02%
2023/10/19	2	87.05	16	86.14	87.10	-14	4,066	-0.34%
2023/10/18	2	86.65	0	0.00	86.70	2	4,116	0.05%
2023/10/17	0	0.00	1	91.10	88.20	-1	4,179	-0.02%
2023/10/13	1	89.10	3	88.83	88.40	-2	4,328	-0.05%
2023/10/12	1	88.40	0	0.00	89.00	1	4,364	0.02%
2023/10/11	1	86.00	2	88.50	86.10	-1	4,439	-0.02%
2023/10/06	2	88.10	0	0.00	87.80	2	4,482	0.04%
2023/10/05	12	89.49	3	90.70	88.60	9	4,550	0.20%
2023/10/04	5	89.28	2	89.45	90.80	3	4,555	0.07%
2023/10/03	3	90.67	3	91.37	88.50	0	4,578	0.00%
2023/10/02	1	89.60	1	89.30	90.20	0	4,650	0.00%
2023/09/28	1	88.10	3	88.70	88.40	-2	4,779	-0.04%
2023/09/27	2	88.90	2	89.25	89.50	0	4,866	0.00%
2023/09/26	5	90.90	3	92.17	89.80	2	4,914	0.04%
2023/09/25	3	91.50	4.1	91.15	90.90	-1.1	4,862	-0.02%
2023/09/22	5	86.47	4	86.88	89.50	1	4,745	0.02%
2023/09/21	5	86.10	8	86.38	84.90	-3	4,591	-0.06%
2023/09/20	26	93.72	20	94.84	89.10	6	4,464	0.13%
2023/09/19	17	93.95	25.1	95.23	98.60	-8.1	3,890	-0.21%
2023/09/18	18	88.53	19	89.81	89.70	-1	3,637	-0.03%
2023/09/15	17	86.96	19	87.41	87.30	-2	3,555	-0.06%
2023/09/14	1	84.30	0	0.00	84.50	1	3,481	0.03%
2023/09/13	2	82.80	1	82.80	82.80	1	3,489	0.03%
2023/09/12	1	83.40	1	82.90	83.10	0	3,547	0.00%
2023/09/11	3	83.70	7	85.39	81.90	-4	3,613	-0.11%
2023/09/08	1	85.50	1	85.20	86.30	0	3,605	0.00%
2023/09/07	0	0.00	1	85.20	85.40	-1	3,614	-0.03%
2023/09/06	38	85.48	44	86.25	86.20	-6	3,608	-0.17%
2023/09/05	1	81.80	0	0.00	81.90	1	3,544	0.03%
2023/09/01	0	0.00	1	80.60	81.00	-1	3,588	-0.03%
2023/08/31	1	83.40	0	0.00	83.10	1	3,610	0.03%
2023/08/25	3	84.60	4	83.95	84.00	-1	3,810	-0.03%
2023/08/24	2	85.15	5	85.02	83.50	-3	3,862	-0.08%
2023/08/23	1	83.40	0	0.00	83.10	1	4,213	0.02%
2023/08/22	1	83.20	3	83.20	82.60	-2	4,371	-0.05%
2023/08/18	9	85.30	0	0.00	82.30	9	4,481	0.20%
2023/08/17	7	83.20	2	84.15	84.40	5	4,438	0.11%
2023/08/16	2	81.00	1	81.20	82.40	1	4,417	0.02%
2023/08/15	1	81.20	1	80.10	81.00	0	4,423	0.00%
2023/08/10	0	0.00	3	80.37	80.60	-3	4,402	-0.07%
2023/08/08	2	84.90	1	85.90	84.20	1	4,373	0.02%
2023/08/07	7	85.33	1	83.70	86.70	6	4,369	0.14%
2023/08/02	1	85.80	5	83.56	82.70	-4	4,314	-0.09%
2023/08/01	10	87.80	9	87.59	86.10	1	4,261	0.02%
2023/07/31	9	85.46	6	87.70	84.20	3	4,205	0.07%
2023/07/28	16	87.53	14	88.14	90.00	2	4,109	0.05%
2023/07/27	1	87.50	13	87.00	87.70	-12	4,011	-0.30%
2023/07/26	13	82.40	6	83.52	82.00	7	3,890	0.18%
2023/07/25	5	82.86	20	82.97	83.10	-15	3,919	-0.38%
2023/07/24	0	0.00	1	79.70	80.40	-1	3,918	-0.03%
2023/07/21	6	80.07	7	81.34	81.20	-1	4,002	-0.02%
2023/07/20	36	79.04	37	80.41	80.80	-1	3,949	-0.03%
2023/07/19	5	78.00	2	77.85	77.70	3	3,878	0.08%
2023/07/18	22	80.68	3	79.20	79.90	19	3,820	0.50%
2023/07/17	1	77.80	8	77.84	78.90	-7	3,671	-0.19%
2023/07/14	5	76.28	25	77.14	77.50	-20	3,598	-0.56%
2023/07/13	31	74.64	13	74.82	74.30	18	3,519	0.51%
2023/07/12	7	73.41	1	73.30	72.90	6	3,455	0.17%
2023/07/11	3	76.77	16	76.64	78.90	-13	3,368	-0.39%
2023/07/10	2	74.40	8	74.70	74.30	-6	3,288	-0.18%
2023/07/07	12	78.60	19	78.75	76.80	-7	3,234	-0.22%
2023/07/06	3	77.37	29	78.01	78.40	-26	3,102	-0.84%
2023/07/05	21	74.32	3	74.20	74.10	18	2,946	0.61%
2023/07/04	4	72.90	0	0.00	72.90	4	2,826	0.14%
2023/07/03	6	69.93	0	0.00	70.60	6	2,738	0.22%
2023/06/30	0	0.00	1	69.50	69.40	-1	2,709	-0.04%
2023/06/28	1	68.70	0	0.00	68.50	1	2,707	0.04%
2023/06/21	16	70.31	0	0.00	70.40	16	2,695	0.59%
2023/06/20	1	69.70	1	70.10	70.40	0	2,698	0.00%
2023/06/19	3	70.20	1	69.00	69.60	2	2,673	0.07%
2023/06/16	28	70.55	13	71.19	69.80	15	2,668	0.56%
2023/06/15	31	70.01	21	70.80	71.00	10	2,624	0.38%
2023/06/14	2	69.15	2	69.60	68.80	0	2,549	0.00%
2023/06/13	4	68.65	2	68.70	68.50	2	2,527	0.08%
2023/06/09	3	68.40	8	67.85	68.60	-5	2,502	-0.20%
2023/06/08	3	68.10	0	0.00	67.30	3	2,512	0.12%
2023/06/07	0	0.00	2	68.15	67.90	-2	2,541	-0.08%
2023/06/06	1	67.50	0	0.00	67.70	1	2,589	0.04%
2023/06/05	1	67.70	1	68.30	68.30	0	2,796	0.00%
2023/06/02	2	68.20	4	67.58	67.60	-2	2,853	-0.07%
2023/06/01	5	66.50	3	66.70	67.00	2	2,782	0.07%
2023/05/31	1	65.20	0	0.00	66.70	1	2,773	0.04%
2023/05/30	2	65.40	7	64.86	65.00	-5	2,754	-0.18%
2023/05/29	12	68.78	12	67.88	65.90	0	2,728	0.00%
2023/05/26	13	65.25	11	66.84	67.40	2	2,339	0.09%
2023/05/25	28	59.94	15	61.23	61.30	13	2,178	0.60%
2023/05/24	0	0.00	1	57.80	57.90	-1	2,046	-0.05%
2023/05/22	0.1	58.20	0	0.00	58.10	0.1	2,047	0.01%
2023/05/19	0.1	58.00	0	0.00	57.80	0.1	2,050	0.01%
2023/05/16	1	58.30	0	0.00	57.80	1	2,042	0.05%
2023/05/12	1.1	57.50	0	0.00	57.30	1.1	2,025	0.06%
2023/05/08	0.3	57.40	0	0.00	56.70	0.3	2,008	0.01%
2023/05/05	2	56.60	2	57.30	57.20	0	2,016	0.00%
2023/05/04	0	0.00	1	56.00	55.90	-1	1,990	-0.05%
2023/05/02	0	0.00	4	56.90	56.70	-4	1,993	-0.20%
2023/04/28	3	57.50	1	58.30	57.10	2	2,016	0.10%
2023/04/27	7	56.27	7	56.54	56.80	0	1,931	0.00%
2023/04/26	1	57.40	3	55.50	57.70	-2	1,840	-0.11%
2023/04/25	1	52.40	0	0.00	52.50	1	1,731	0.06%
2023/04/24	1	53.40	1	53.60	53.40	0	1,730	0.00%
2023/04/21	1	54.10	1	53.60	53.70	0	1,723	0.00%
2023/04/20	0	0.00	8	54.70	54.40	-8	1,745	-0.46%
2023/04/18	2	55.70	0	0.00	55.50	2	1,777	0.11%
2023/04/17	6	56.57	0	0.00	56.60	6	1,776	0.34%
2023/04/13	1	56.80	0	0.00	56.10	1	1,774	0.06%
2023/03/29	2	57.20	0	0.00	57.10	2	1,808	0.11%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/21	4	59.15	2	59.10	58.80	2	1,819	0.11%
2023/03/20	1	60.10	0	0.00	59.80	1	1,810	0.06%
2023/03/17	1	59.70	1	59.60	59.60	0	1,828	0.00%
2023/03/15	1	60.00	0	0.00	58.80	1	1,829	0.05%
2023/03/13	0	0.00	1	59.40	59.80	-1	1,835	-0.05%
2023/03/10	5	62.20	0	0.00	60.90	5	1,881	0.27%
2023/03/09	2	61.80	0	0.00	61.30	2	1,899	0.11%
2023/03/08	5	60.96	6	60.05	61.50	-1	1,828	-0.05%
2023/03/07	1	56.30	1	57.30	59.00	0	1,585	0.00%
2023/03/06	2	53.60	2	53.10	53.70	0	1,489	0.00%
2023/03/03	0	0.00	1	52.80	53.50	-1	1,479	-0.07%
2023/03/02	0	0.00	1	52.00	51.70	-1	1,447	-0.07%
2023/03/01	1	52.20	1	51.60	52.70	0	1,421	0.00%
2023/02/23	0	0.00	1	50.50	50.70	-1	1,384	-0.07%
2023/02/21	2	49.90	0	0.00	50.20	2	1,466	0.14%
2023/02/17	1	49.40	0	0.00	49.40	1	1,547	0.06%
2023/02/13	0	0.00	1	50.30	50.20	-1	1,562	-0.06%
2023/02/10	1	50.20	0	0.00	50.00	1	1,564	0.06%
2023/02/07	1	49.70	1	49.55	49.70	0	1,577	0.00%
2023/02/06	1	48.80	0	0.00	48.90	1	1,586	0.06%
2023/02/03	0	0.00	2	49.80	49.50	-2	1,621	-0.12%
2023/02/02	0	0.00	2	50.30	50.30	-2	1,605	-0.12%
2023/02/01	0	0.00	5	49.30	49.35	-5	1,575	-0.32%
2023/01/31	1	49.10	2	49.13	49.10	-1	1,562	-0.06%
2023/01/30	6	49.11	0	0.00	48.80	6	1,547	0.39%
2023/01/17	5	47.25	5	47.80	48.05	0	1,503	0.00%
2023/01/13	1	48.50	0	0.00	46.60	1	1,488	0.07%
2023/01/12	0	0.00	2	47.65	48.10	-2	1,466	-0.14%
2023/01/10	0	0.00	3	48.22	48.30	-3	1,453	-0.21%
2023/01/09	6	47.70	3	47.47	47.75	3	1,424	0.21%
2023/01/06	0	0.00	13	46.37	47.35	-13	1,397	-0.93%
2023/01/05	13	46.68	1	46.55	45.45	12	1,383	0.87%
2023/01/03	2	45.23	0	0.00	45.50	2	1,366	0.15%
2022/12/29	1	45.40	0	0.00	45.50	1	1,368	0.07%
2022/12/28	1	46.30	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	1	47.75	47.45	-1	1,390	-0.07%
2022/12/23	4	47.00	4	47.20	46.95	0	1,367	0.00%
2022/12/22	16	46.25	17	46.35	47.95	-1	1,351	-0.07%
2022/12/20	3	46.43	0	0.00	45.10	3	1,357	0.22%
2022/12/19	1	47.70	0	0.00	47.30	1	1,350	0.07%
2022/12/15	1	48.20	0	0.00	48.90	1	1,332	0.08%
2022/12/05	3	50.23	19	50.35	50.40	-16	1,247	-1.28%
2022/12/02	15	50.39	20	50.80	49.95	-5	1,236	-0.40%
2022/12/01	16	49.00	16	50.05	50.80	0	1,156	0.00%
2022/11/25	5	48.48	13	48.57	47.80	-8	1,193	-0.67%
2022/11/24	13	47.83	0	0.00	48.40	13	1,203	1.08%
2022/11/22	3	47.70	0	0.00	47.45	3	1,226	0.24%
2022/11/18	32	48.97	37	49.11	48.10	-5	1,281	-0.39%
2022/11/17	17	48.44	0	0.00	48.85	17	1,283	1.32%
2022/11/16	26	47.66	25	48.81	48.80	1	1,288	0.08%
2022/11/15	0	0.00	1	45.55	46.35	-1	1,231	-0.08%
2022/11/11	1	45.20	0	0.00	44.90	1	1,241	0.08%
2022/11/04	0	0.00	3	44.57	44.40	-3	1,305	-0.23%
2022/11/01	0	0.00	1	41.95	42.70	-1	1,313	-0.08%
2022/10/31	1	40.10	0	0.00	40.70	1	1,301	0.08%
2022/10/18	1	39.70	3	38.62	39.35	-2	1,643	-0.12%
2022/10/14	0	0.00	6	37.97	38.40	-6	1,659	-0.36%
2022/10/13	2	37.00	1	37.10	36.35	1	1,676	0.06%
2022/10/05	1	41.85	5	41.64	40.80	-4	1,736	-0.23%
2022/10/04	3	40.05	2	40.00	40.10	1	1,750	0.06%
2022/10/03	2	38.60	0	0.00	38.80	2	1,775	0.11%
2022/09/29	1	39.20	2	38.93	38.85	-1	1,830	-0.05%
2022/09/28	2	39.50	1	39.55	37.00	1	1,869	0.05%
2022/09/26	0	0.00	1	39.30	38.15	-1	1,932	-0.05%
2022/09/22	0	0.00	4	40.56	41.05	-4	2,000	-0.20%
2022/09/20	0	0.00	1	40.70	40.80	-1	2,084	-0.05%
2022/09/16	2	41.03	0	0.00	41.05	2	2,162	0.09%
2022/09/15	0	0.00	1	42.00	41.70	-1	2,217	-0.05%
2022/09/12	3	42.17	0	0.00	42.45	3	2,385	0.13%
2022/09/08	0	0.00	2	41.70	41.70	-2	2,435	-0.08%
2022/09/07	3	41.80	0	0.00	41.85	3	2,508	0.12%
2022/09/06	2	42.55	8	43.18	42.85	-6	2,552	-0.24%
2022/09/05	0	0.00	1	46.45	45.55	-1	2,584	-0.04%
2022/09/02	3	48.65	1	48.25	47.75	2	2,687	0.07%
2022/09/01	6	48.53	0	0.00	48.00	6	2,817	0.21%
2022/08/30	1	48.45	1	50.00	50.20	0	3,111	0.00%
2022/08/26	5	50.02	1	49.80	49.35	4	3,220	0.12%
2022/08/24	0	0.00	6	50.19	50.20	-6	3,425	-0.18%
2022/08/23	1	49.45	1	49.20	49.20	0	3,479	0.00%
2022/08/18	0	0.00	1	47.60	47.70	-1	3,931	-0.03%
2022/08/17	0	0.00	4	47.55	47.20	-4	4,030	-0.10%
2022/08/16	5	47.63	3	47.80	47.10	2	4,093	0.05%
2022/08/15	4	46.90	6	46.70	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	3	45.72	46.15	-3	4,218	-0.07%
2022/08/11	5	44.50	0	0.00	44.20	5	4,348	0.11%
2022/08/10	5	43.45	0	0.00	43.45	5	4,540	0.11%
2022/08/09	2	44.85	0	0.00	44.75	2	4,767	0.04%
2022/08/05	1	45.20	0	0.00	45.15	1	5,015	0.02%
2022/08/04	1	43.60	0	0.00	44.70	1	5,250	0.02%
2022/08/02	2	49.15	0	0.00	48.80	2	5,389	0.04%
2022/08/01	5	47.82	14	47.82	47.50	-9	5,402	-0.17%
2022/07/29	9	47.48	0	0.00	47.60	9	5,663	0.16%
2022/07/28	0	0.00	1	45.75	44.80	-1	5,750	-0.02%
2022/07/27	1	45.70	0	0.00	45.70	1	5,807	0.02%
2022/07/21	0	0.00	2	46.38	46.85	-2	6,439	-0.03%
2022/07/13	1	43.10	0	0.00	42.55	1	6,355	0.02%
2022/07/08	0	0.00	1	47.50	47.30	-1	6,280	-0.02%
2022/07/06	3	47.77	3	48.20	46.20	0	6,231	0.00%
2022/07/05	3	48.17	0	0.00	48.00	3	6,193	0.05%
2022/06/28	0	0.00	2	51.25	50.50	-2	6,005	-0.03%
2022/06/27	1	52.00	0	0.00	52.30	1	5,965	0.02%
2022/06/24	1	51.90	0	0.00	50.70	1	5,931	0.02%
2022/06/23	5	51.90	5	52.70	52.40	0	5,880	0.00%
2022/06/22	0	0.00	2	55.50	53.90	-2	5,819	-0.03%
2022/06/21	0	0.00	1	52.70	54.90	-1	5,761	-0.02%
2022/06/20	1	51.90	2	52.15	51.70	-1	5,676	-0.02%
2022/06/17	1	53.30	0	0.00	54.40	1	5,617	0.02%
2022/06/16	1	56.60	1	55.30	53.30	0	5,554	0.00%
2022/06/15	0	0.00	1	55.50	55.00	-1	5,455	-0.02%
2022/06/14	1	55.00	1	55.80	55.40	0	5,394	0.00%
2022/06/13	0	0.00	2	53.50	56.20	-2	5,283	-0.04%
2022/06/10	3	55.87	2	56.50	55.20	1	5,155	0.02%
2022/06/09	0	0.00	3	54.33	55.40	-3	5,019	-0.06%
2022/06/08	18	54.13	16	53.96	53.60	2	4,909	0.04%
2022/06/07	1	52.40	0	0.00	52.30	1	4,699	0.02%
2022/06/02	2	53.65	3	53.60	52.30	-1	4,555	-0.02%
2022/05/31	1	52.70	3	52.20	52.00	-2	4,255	-0.05%
2022/05/30	6	50.65	6	51.40	50.40	0	4,136	0.00%
2022/05/27	11	51.01	12	52.05	50.60	-1	4,034	-0.02%
2022/05/26	1	49.90	1.2	49.52	49.15	-0.2	3,668	0.00%
2022/05/25	20.2	49.20	18	49.61	49.90	2.2	3,593	0.06%
2022/05/24	8	48.36	8	48.43	48.30	0	3,476	0.00%
2022/05/23	2	48.48	2	48.13	47.70	0	3,390	0.00%
2022/05/20	4	49.69	4	49.06	48.85	0	3,293	0.00%
2022/05/19	7	47.55	7	48.32	49.80	0	3,193	0.00%
2022/05/18	23	51.50	23	51.75	51.10	0	3,022	0.00%
2022/05/17	34	49.79	35	50.63	52.00	-1	2,805	-0.04%
2022/05/16	10	47.66	11	47.23	47.30	-1	2,533	-0.04%
2022/05/13	2	46.90	1	46.15	46.50	1	2,376	0.04%
2022/05/12	7	47.50	8	47.51	46.45	-1	2,246	-0.04%
2022/05/11	3	46.33	4	46.45	47.00	-1	1,980	-0.05%
2022/05/10	15	46.65	19	45.83	47.00	-4	1,874	-0.21%
2022/05/09	2	44.50	32	45.22	44.50	-30	1,717	-1.75%
2022/05/06	11	47.90	0	0.00	49.00	11	1,562	0.70%
2022/05/05	35	46.31	24	46.74	47.95	11	1,262	0.87%
2022/05/04	7	42.98	2	42.75	43.60	5	1,136	0.44%
2022/05/03	41	43.69	31	43.68	43.60	10	1,068	0.94%
2022/04/29	31	43.26	33	43.47	42.10	-2	924	-0.22%
2022/04/28	6	40.58	5	40.79	43.35	1	694	0.14%
2022/04/27	1	38.95	1.6	39.42	39.45	-0.6	478	-0.12%
2022/04/25	2	36.00	0	0.00	35.10	2	390	0.51%
2022/03/30	4	33.80	0	0.00	33.80	4	279	1.43%
2022/03/11	0	0.00	5	33.05	33.40	-5	253	-1.97%
2022/03/09	6	32.73	0	0.00	32.65	6	231	2.59%
2022/02/22	0	0.00	1	31.25	31.35	-1	254	-0.39%
2022/02/21	1	31.90	0	0.00	31.85	1	271	0.37%
2022/02/15	5	31.90	0	0.00	31.65	5	320	1.56%
2021/11/29	0	0.00	1	30.90	31.20	-1	552	-0.18%
2021/11/15	1	32.90	1	32.15	32.85	0	656	0.00%
2021/11/12	0	0.00	2	31.80	31.90	-2	644	-0.31%
2021/11/09	2	31.35	0	0.00	31.00	2	629	0.32%
2021/11/08	1	31.70	0	0.00	31.70	1	629	0.16%
2021/10/26	0	0.00	1	30.35	30.60	-1	760	-0.13%
2021/10/21	1	30.15	0	0.00	29.75	1	771	0.13%
2021/10/01	0	0.00	5	30.50	29.85	-5	863	-0.58%
2021/09/24	0	0.00	2	32.33	32.45	-2	854	-0.23%
2021/09/22	0	0.00	1	31.80	31.45	-1	849	-0.12%
2021/09/14	0	0.00	1	33.20	33.20	-1	831	-0.12%
2021/09/13	3	33.22	0	0.00	33.00	3	827	0.36%
2021/09/10	1	33.85	1	34.25	33.85	0	822	0.00%
2021/09/08	1	33.35	0	0.00	32.65	1	801	0.12%
2021/09/06	0	0.00	2	34.50	34.00	-2	766	-0.26%
2021/08/31	2	33.10	1	33.45	34.00	1	600	0.17%
2021/08/30	0	0.00	1	31.30	33.95	-1	550	-0.18%
2021/08/25	1	30.10	0	0.00	30.10	1	467	0.21%
2021/08/16	0	0.00	2	29.80	30.25	-2	452	-0.44%
2021/08/11	0	0.00	2	30.53	30.30	-2	438	-0.46%
2021/08/06	2	33.15	0	0.00	32.45	2	425	0.47%
2021/08/04	3	32.50	0	0.00	31.55	3	389	0.77%
2021/07/23	0	0.00	1	31.25	31.35	-1	346	-0.29%
2021/07/22	1	31.45	1	30.75	31.95	0	340	0.00%
2021/07/21	1	30.10	0	0.00	30.10	1	328	0.30%
2021/07/20	0	0.00	1	30.15	30.10	-1	346	-0.29%
2021/07/19	1	30.95	0	0.00	30.55	1	348	0.29%
2021/07/15	0	0.00	1	30.80	30.35	-1	369	-0.27%
2021/07/12	0	0.00	2	30.70	30.35	-2	371	-0.54%
2021/07/09	2	29.20	0	0.00	29.20	2	367	0.54%
2021/07/08	1	29.30	1	29.00	28.90	0	383	0.00%
2021/07/05	1	28.95	0	0.00	28.95	1	462	0.22%
2021/07/01	0	0.00	1	28.50	28.10	-1	531	-0.19%
2021/06/30	1	28.30	0	0.00	28.40	1	668	0.15%
2021/06/21	0	0.00	1	28.25	27.90	-1	814	-0.12%
2021/06/18	1	28.20	0	0.00	28.50	1	816	0.12%
2021/05/12	0	0.00	3	27.00	26.55	-3	880	-0.34%
2021/04/19	0	0.00	0.1	33.00	33.25	-0.1	788	-0.01%
2021/04/14	0	0.00	1.1	31.26	32.05	-1.1	764	-0.14%
2021/04/13	0	0.00	1	32.80	32.10	-1	753	-0.13%
2021/04/12	1	33.65	0	0.00	33.10	1	743	0.13%
2021/04/09	1	35.10	0	0.00	34.10	1	724	0.14%
2021/04/06	3.1	36.38	2	36.60	36.15	1.1	614	0.18%
2021/04/01	1	33.20	4	33.33	33.35	-3	479	-0.63%
2021/03/30	1	30.05	0	0.00	29.95	1	357	0.28%
2021/03/29	1	29.80	0	0.00	29.80	1	355	0.28%
2021/03/25	2	29.50	0	0.00	29.35	2	357	0.56%
2021/03/23	6	29.22	0	0.00	29.30	6	357	1.68%
2021/03/22	4	29.15	0	0.00	29.65	4	359	1.11%
2021/03/11	0	0.00	2	28.55	28.55	-2	437	-0.46%
2021/03/03	2	29.23	0	0.00	29.25	2	462	0.43%
2021/03/02	0	0.00	2	29.90	29.75	-2	458	-0.44%
2021/02/26	0	0.00	2	30.00	29.80	-2	464	-0.43%
2021/02/25	4	30.29	2	29.93	30.60	2	481	0.42%
2021/02/23	0	0.00	2	29.30	29.50	-2	482	-0.41%
2021/02/22	1	29.10	0	0.00	29.40	1	488	0.20%
2021/02/05	1	27.70	0	0.00	27.65	1	506	0.20%
2021/01/22	0	0.00	2	28.30	28.80	-2	486	-0.41%
2021/01/19	0	0.00	3	28.17	28.10	-3	470	-0.64%
2021/01/14	2	28.35	0	0.00	28.20	2	468	0.43%
2021/01/05	1	28.65	0	0.00	28.55	1	441	0.23%
2021/01/04	0	0.00	1	29.30	29.40	-1	430	-0.23%
2020/12/31	1	28.95	0	0.00	29.10	1	425	0.24%
2020/12/24	2	29.40	0	0.00	29.20	2	408	0.49%
2020/12/11	2	29.10	0	0.00	29.30	2	353	0.57%
2020/12/10	3	30.12	0	0.00	29.00	3	341	0.88%
2020/12/09	4	29.50	0	0.00	29.50	4	321	1.25%
2020/11/16	0	0.00	1	25.15	25.40	-1	142	-0.70%
2020/11/10	1	24.20	3	24.20	24.20	-2	134	-1.49%
2020/11/06	3	24.05	0	0.00	24.00	3	132	2.27%
2020/08/20	0	0.00	1	23.15	22.95	-1	333	-0.30%
2020/08/14	1	23.90	0	0.00	23.90	1	328	0.30%
2020/08/04	0	0.00	1	23.60	23.60	-1	322	-0.31%
2020/07/24	1	26.00	0	0.00	25.65	1	315	0.32%
2020/07/20	0	0.00	12	26.00	26.00	-12	292	-4.10%
2020/07/17	0	0.00	5	25.80	25.65	-5	286	-1.75%
2020/07/15	0	0.00	4	25.85	25.45	-4	285	-1.40%
2020/07/14	0	0.00	4	25.80	25.75	-4	290	-1.38%
2020/06/16	0	0.00	3	23.70	23.60	-3	270	-1.11%
2020/06/11	3	24.10	0	0.00	23.75	3	288	1.04%
2020/06/01	0	0.00	10	24.05	24.15	-10	324	-3.08%
2020/05/28	10	23.75	0	0.00	23.75	10	325	3.07%
2020/04/14	0	0.00	10	23.25	23.30	-10	321	-3.11%
2020/04/01	0	0.00	1	21.50	21.55	-1	309	-0.32%
2020/02/13	0	0.00	4	26.25	25.90	-4	437	-0.91%
2020/02/11	1	25.40	0	0.00	25.40	1	466	0.21%
2020/02/05	3	25.95	1	25.85	25.80	2	694	0.29%
2020/01/20	1	28.45	0	0.00	28.50	1	677	0.15%
2019/12/31	0	0.00	2	27.65	27.55	-2	633	-0.32%
2019/12/19	0	0.00	8	27.85	27.65	-8	635	-1.26%
2019/12/16	5	28.20	1	28.15	28.20	4	622	0.64%
2019/12/13	10	29.30	0	0.00	28.40	10	615	1.63%
2019/12/12	1	27.80	0	0.00	28.25	1	514	0.19%
2019/12/03	1	28.35	1	28.10	28.15	0	487	0.00%
2019/11/29	1	28.20	1	27.90	27.40	0	487	0.00%
2019/11/07	1	29.50	3	28.77	28.90	-2	554	-0.36%
2019/11/06	1	29.80	0	0.00	29.10	1	519	0.19%
2019/11/05	2	29.35	0	0.00	29.70	2	442	0.45%
2019/10/02	0	0.00	3	26.30	26.75	-3	559	-0.54%
2019/09/27	3	26.50	0	0.00	26.20	3	557	0.54%
2019/09/03	0	0.00	2	27.05	27.40	-2	535	-0.37%
2019/08/29	52	28.57	50	28.30	26.85	2	518	0.39%
2019/08/22	0	0.00	0.2	26.20	26.20	-0.2	392	-0.05%
2019/08/20	0	0.00	3	25.85	25.50	-3	377	-0.80%
2019/08/19	3	25.40	0	0.00	25.50	3	371	0.81%
2019/08/16	0	0.00	0.1	25.35	25.35	-0.1	371	-0.03%
2019/08/14	0	0.00	2	25.35	25.20	-2	366	-0.55%
2019/08/13	0	0.00	1	25.20	25.05	-1	366	-0.27%
2019/08/06	3	25.70	3	26.00	25.70	0	357	0.00%
2019/08/05	3	26.25	0	0.00	26.20	3	353	0.85%
2019/07/30	2	27.10	0	0.00	26.80	2	326	0.61%
2019/07/29	0	0.00	1	27.80	27.80	-1	323	-0.31%
2019/07/26	0	0.00	4	27.11	28.20	-4	318	-1.26%
2019/07/25	9	26.89	6	27.45	27.00	3	283	1.06%
2019/07/24	1.3	27.45	1	27.50	27.45	0.3	251	0.12%
2019/04/30	0	0.00	1	25.81	26.10	-1	431	-0.24%
2019/03/12	0	0.00	4	25.35	25.25	-4	306	-1.31%
2019/03/08	2	24.35	0	0.00	24.25	2	320	0.62%
2019/03/07	2	25.20	0	0.00	25.00	2	314	0.64%
2019/03/05	0	0.00	5	25.65	25.60	-5	307	-1.63%
2019/02/26	0	0.00	4	26.60	26.50	-4	265	-1.51%
2019/02/22	2	25.40	0	0.00	25.50	2	250	0.80%
2019/02/21	7	26.11	0	0.00	26.10	7	241	2.89%
2019/01/18	0	0.00	1	22.45	22.55	-1	221	-0.45%
2018/11/28	0	0.00	1	24.00	24.30	-1	490	-0.20%
2018/11/20	0	0.00	10	23.65	23.65	-10	588	-1.70%
2018/11/09	0	0.00	5	23.05	23.35	-5	593	-0.84%
2018/11/08	1	23.25	0	0.00	23.00	1	598	0.17%
2018/10/12	5	22.70	0	0.00	23.25	5	725	0.69%
2018/10/05	10	25.65	0	0.00	25.70	10	704	1.42%
2018/10/03	0	0.00	9	29.85	29.80	-9	662	-1.36%
2018/09/26	0	0.00	1	30.55	30.40	-1	679	-0.15%
2018/09/18	0.2	30.80	0	0.00	30.80	0.2	669	0.02%
2018/09/17	0.3	31.25	0	0.00	31.15	0.3	666	0.05%
2018/09/05	3	35.00	0	0.00	34.55	3	636	0.47%
2018/09/04	16	34.95	0	0.00	35.25	16	612	2.61%
2018/09/03	0	0.00	1	33.00	32.90	-1	593	-0.17%
2018/08/31	1	32.45	0	0.00	32.45	1	572	0.17%
2018/08/29	0	0.00	1	32.80	33.05	-1	610	-0.16%
2018/08/28	0	0.00	1	32.35	32.10	-1	668	-0.15%
2018/08/23	2	30.50	0	0.00	30.55	2	652	0.31%
2018/08/09	2	30.78	2	31.45	31.60	0	649	0.00%
2018/06/12	0	0.00	2	36.20	36.25	-2	1,693	-0.12%
2018/06/11	2	37.65	0	0.00	37.20	2	1,819	0.11%
2018/06/06	0	0.00	1	36.95	37.35	-1	2,090	-0.05%
2018/06/05	102	38.52	101	38.41	38.40	1	2,057	0.05%	大買/大賣/
2018/06/04	5	35.20	5	35.05	35.05	0	1,988	0.00%
2018/05/22	0	0.00	2	34.35	33.90	-2	1,964	-0.10%
2018/05/15	0	0.00	2	34.20	33.80	-2	1,969	-0.10%
2018/05/10	2	35.85	0	0.00	35.85	2	1,968	0.10%
2018/05/09	5	35.00	5	35.50	35.50	0	1,976	0.00%
2018/05/02	10	38.40	0	0.00	38.20	10	1,937	0.52%
2018/04/26	0	0.00	3	37.22	36.30	-3	1,942	-0.15%
2018/04/25	1	39.20	4	39.09	39.00	-3	1,935	-0.15%
2018/04/24	5	40.26	1	39.10	39.10	4	1,925	0.21%
2018/04/18	0	0.00	4	42.79	44.10	-4	1,770	-0.23%
2018/04/16	0	0.00	1	41.80	41.40	-1	1,633	-0.06%
2018/04/13	0	0.00	3	39.80	39.60	-3	1,606	-0.19%
2018/04/12	5	41.40	4	42.06	40.35	1	1,598	0.06%
2018/04/11	2	39.65	0	0.00	40.10	2	1,538	0.13%
2018/04/10	4	40.10	1	39.90	39.80	3	1,581	0.19%
2018/04/09	4	40.64	2	40.00	41.25	2	1,554	0.13%
2018/03/31	0	0.00	8	36.98	36.95	-8	1,461	-0.55%
2018/03/28	0	0.00	5	38.45	38.40	-5	1,477	-0.34%
2018/03/27	13	39.96	0	0.00	38.60	13	1,464	0.89%
2018/03/26	1	37.75	1	38.75	39.30	0	1,439	0.00%
2018/03/23	2	37.68	9	36.93	37.40	-7	1,397	-0.50%
2018/03/22	0	0.00	2	37.35	36.80	-2	1,358	-0.15%
2018/03/21	7	38.77	0	0.00	38.40	7	1,319	0.53%
2018/03/16	2	37.10	5	37.30	37.05	-3	1,174	-0.26%
2018/03/15	10	36.78	11	36.07	38.20	-1	1,093	-0.09%
2018/03/14	1	33.70	7	34.89	35.00	-6	956	-0.63%
2018/03/13	15	35.03	4	33.60	34.20	11	920	1.19%
2018/03/12	1	32.05	0.3	33.00	33.00	0.7	715	0.10%
2018/01/19	0	0.00	1	30.40	31.00	-1	907	-0.11%
2018/01/10	0	0.00	1	30.25	30.10	-1	863	-0.12%
2018/01/08	0	0.00	1	30.30	29.90	-1	858	-0.12%
2018/01/04	1	32.40	0	0.00	32.10	1	812	0.12%