台星科 (3265)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
791張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	21	129.10	129.00	-21	2,888	-0.73%
2024/05/17	24	133.42	0	0.00	130.00	24	2,906	0.83%
2024/05/15	0	0.00	45	131.31	128.00	-45	2,952	-1.52%
2024/05/14	45	129.22	0	0.00	131.00	45	2,966	1.52%
2024/05/03	3	134.17	0	0.00	133.50	3	3,414	0.09%
2024/04/26	0	0.00	24	126.63	128.00	-24	3,989	-0.60%
2024/04/25	57	122.30	33	122.89	123.50	24	4,023	0.60%
2024/04/08	1	136.50	0	0.00	134.00	1	4,236	0.02%
2024/04/03	0	0.00	3	136.83	136.00	-3	4,204	-0.07%
2024/04/01	2	131.50	0	0.00	131.00	2	4,086	0.05%
2024/03/29	0	0.00	1	126.00	128.00	-1	4,050	-0.02%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/13	2	128.75	2	128.75	129.00	0	4,603	0.00%
2024/03/08	2	138.75	11	137.77	125.00	-9	4,601	-0.20%
2024/03/07	13	134.50	19	133.18	133.00	-6	4,443	-0.14%
2024/03/06	24	132.08	107	131.49	132.00	-83	4,372	-1.90%	大賣/
2024/03/05	30	128.70	1	131.50	131.50	29	4,357	0.67%
2024/02/29	1	124.50	11	126.41	126.00	-10	4,243	-0.24%
2024/02/27	1	126.00	2	123.25	123.50	-1	4,214	-0.02%
2024/02/26	3	129.50	1	133.00	127.50	2	4,146	0.05%
2024/02/23	2	129.75	23	133.72	131.50	-21	4,117	-0.51%
2024/02/22	96	129.37	155	127.52	131.50	-59	3,983	-1.48%	大賣/
2024/02/21	1	119.00	10	124.00	123.50	-9	3,789	-0.24%
2024/02/19	1	119.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	170	125.96	0	0.00	124.50	170	3,705	4.59%	大買/鉅額交易
2024/02/05	0	0.00	2	119.00	118.50	-2	3,602	-0.06%
2024/02/01	0	0.00	25	123.10	121.50	-25	3,560	-0.70%
2024/01/31	26	122.25	1	124.50	122.00	25	3,541	0.71%
2024/01/30	0	0.00	6	120.75	121.50	-6	3,517	-0.17%
2024/01/29	7	121.07	0	0.00	121.00	7	3,481	0.20%
2024/01/26	7	124.00	12	125.29	118.00	-5	3,428	-0.15%
2024/01/24	1	122.50	2	118.75	119.50	-1	3,119	-0.03%
2024/01/23	10	120.25	3	120.17	119.50	7	3,021	0.23%
2024/01/22	0	0.00	1	115.00	116.00	-1	2,694	-0.04%
2024/01/19	7	104.50	6	105.00	105.50	1	2,526	0.04%
2024/01/18	0	0.00	9	100.48	102.00	-9	2,462	-0.37%
2024/01/17	1	102.00	10	102.00	102.00	-9	2,417	-0.37%
2024/01/16	13	99.50	31	97.66	101.00	-18	2,359	-0.76%
2024/01/15	25	96.32	5	96.50	96.80	20	2,291	0.87%
2023/12/27	0	0.00	1	93.30	93.00	-1	2,523	-0.04%
2023/12/26	2	93.20	2	92.90	92.90	0	2,541	0.00%
2023/12/25	1	93.10	0	0.00	92.00	1	2,572	0.04%
2023/12/20	4	95.40	4	94.90	94.30	0	2,790	0.00%
2023/12/19	17	96.76	16	96.19	93.50	1	2,923	0.03%
2023/12/18	15	94.65	1	93.60	93.30	14	2,958	0.47%
2023/12/15	5	95.50	6	97.50	94.50	-1	3,514	-0.03%
2023/12/14	5	100.00	7	104.50	105.00	-2	3,485	-0.06%
2023/12/08	0	0.00	10	92.80	93.80	-10	3,430	-0.29%
2023/12/06	10	94.80	0	0.00	94.50	10	3,412	0.29%
2023/11/30	0	0.00	10	90.00	89.40	-10	3,372	-0.30%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	1	87.60	0	0.00	87.20	1	3,320	0.03%
2023/11/17	0	0.00	11	85.41	84.90	-11	3,375	-0.33%
2023/11/16	13	84.38	2	84.70	84.80	11	3,364	0.33%
2023/10/31	0	0.00	11	85.19	84.20	-11	3,505	-0.31%
2023/10/27	11	88.45	0	0.00	88.00	11	3,653	0.30%
2023/10/24	0	0.00	5	89.48	89.90	-5	3,937	-0.13%
2023/10/23	5	89.60	0	0.00	88.80	5	3,974	0.13%
2023/10/20	5	87.60	5	88.12	87.60	0	4,038	0.00%
2023/10/13	7	90.46	7	89.41	88.40	0	4,328	0.00%
2023/10/04	0	0.00	5	88.00	90.80	-5	4,555	-0.11%
2023/10/03	15	91.20	10	91.10	88.50	5	4,578	0.11%
2023/10/02	10	90.50	0	0.00	90.20	10	4,650	0.22%
2023/09/26	2	92.70	2	93.20	89.80	0	4,914	0.00%
2023/09/22	4	88.93	8	87.95	89.50	-4	4,745	-0.08%
2023/09/21	4	86.25	0	0.00	84.90	4	4,591	0.09%
2023/09/20	0	0.00	10	102.50	89.10	-10	4,464	-0.22%
2023/09/19	14	97.64	6	95.62	98.60	8	3,890	0.21%
2023/09/18	12	89.50	30	88.50	89.70	-18	3,637	-0.49%
2023/09/15	32	87.47	32	86.54	87.30	0	3,555	0.00%
2023/09/14	30	84.67	10	85.10	84.50	20	3,481	0.57%
2023/09/11	0	0.00	12	86.43	81.90	-12	3,613	-0.33%
2023/09/08	10	85.80	0	0.00	86.30	10	3,605	0.28%
2023/09/06	2	86.10	2	85.00	86.20	0	3,608	0.00%
2023/08/07	3	86.60	3	86.50	86.70	0	4,369	0.00%
2023/08/01	3	88.67	1	88.70	86.10	2	4,261	0.05%
2023/07/31	0	0.00	20	90.90	84.20	-20	4,205	-0.48%
2023/07/28	20	90.00	0	0.00	90.00	20	4,109	0.49%
2023/07/24	1	80.60	3	80.50	80.40	-2	3,918	-0.05%
2023/07/21	0	0.00	2	81.30	81.20	-2	4,002	-0.05%
2023/07/19	1	78.50	30	78.03	77.70	-29	3,878	-0.75%
2023/07/18	33	80.10	2	81.60	79.90	31	3,820	0.81%
2023/07/14	2	76.65	0	0.00	77.50	2	3,598	0.06%
2023/07/12	0	0.00	1	73.30	72.90	-1	3,455	-0.03%
2023/07/07	3	79.37	7	79.31	76.80	-4	3,234	-0.12%
2023/07/06	8	78.94	2	78.00	78.40	6	3,102	0.19%
2023/06/30	0	0.00	1	69.20	69.40	-1	2,709	-0.04%
2023/06/20	0	0.00	2	69.30	70.40	-2	2,698	-0.07%
2023/06/15	2	70.70	0	0.00	71.00	2	2,624	0.08%
2023/06/14	1	68.80	0	0.00	68.80	1	2,549	0.04%
2023/06/05	3	68.03	0	0.00	68.30	3	2,796	0.11%
2023/06/01	0	0.00	1	67.10	67.00	-1	2,782	-0.04%
2023/05/30	1	66.40	0	0.00	65.00	1	2,754	0.04%
2023/05/29	4	69.48	6	66.57	65.90	-2	2,728	-0.07%
2023/05/26	2	67.40	0	0.00	67.40	2	2,339	0.09%
2023/05/25	3	61.80	3	62.20	61.30	0	2,178	0.00%
2023/04/26	10	54.20	10	54.51	57.70	0	1,840	0.00%
2023/04/20	0	0.00	6	55.10	54.40	-6	1,745	-0.34%
2023/04/19	0	0.00	4	55.90	55.60	-4	1,760	-0.23%
2023/04/18	2	55.65	0	0.00	55.50	2	1,777	0.11%
2023/04/17	1	55.80	3	56.50	56.60	-2	1,776	-0.11%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.10	0	0.00	57.20	1	1,755	0.06%
2023/04/07	2	57.60	2	58.10	57.60	0	1,774	0.00%
2023/04/06	2	57.70	0	0.00	57.70	2	1,777	0.11%
2023/03/31	0	0.00	2	58.10	58.30	-2	1,797	-0.11%
2023/03/30	2	57.60	7	57.87	57.60	-5	1,807	-0.28%
2023/03/29	3	57.10	3	57.83	57.10	0	1,808	0.00%
2023/03/28	6	57.78	0	0.00	57.50	6	1,820	0.33%
2023/03/27	0	0.00	4	59.40	59.00	-4	1,805	-0.22%
2023/03/24	5	58.96	3	59.80	58.80	2	1,817	0.11%
2023/03/23	6	59.23	8	59.48	59.30	-2	1,837	-0.11%
2023/03/21	4	59.50	4	59.65	58.80	0	1,819	0.00%
2023/03/20	9	59.93	5	60.62	59.80	4	1,810	0.22%
2023/03/17	4	59.33	6	59.83	59.60	-2	1,828	-0.11%
2023/03/16	1	58.40	1	59.10	59.10	0	1,827	0.00%
2023/03/15	4	59.60	2	59.85	58.80	2	1,829	0.11%
2023/03/14	6	59.67	9	59.91	59.50	-3	1,820	-0.16%
2023/03/13	6	59.02	3	59.03	59.80	3	1,835	0.16%
2023/03/10	6	61.02	5	61.90	60.90	1	1,881	0.05%
2023/03/09	7	61.43	6	61.52	61.30	1	1,899	0.05%
2023/03/08	14	60.47	10	60.61	61.50	4	1,828	0.22%
2023/02/24	0	0.00	1	51.30	50.70	-1	1,381	-0.07%
2023/02/23	0	0.00	9	50.37	50.70	-9	1,384	-0.65%
2023/02/22	5	49.53	0	0.00	49.85	5	1,428	0.35%
2023/02/21	0	0.00	5	49.98	50.20	-5	1,466	-0.34%
2023/02/20	0	0.00	5	49.88	49.80	-5	1,532	-0.33%
2023/02/17	4	49.44	5	49.87	49.40	-1	1,547	-0.06%
2023/02/15	11	49.68	0	0.00	49.50	11	1,561	0.70%
2023/02/14	4	50.30	2	50.70	50.20	2	1,554	0.13%
2023/02/13	0	0.00	1	50.40	50.20	-1	1,562	-0.06%
2023/02/10	2	49.78	1	50.30	50.00	1	1,564	0.06%
2023/02/09	3	50.20	0	0.00	50.10	3	1,570	0.19%
2023/02/08	1	49.90	7	50.37	50.10	-6	1,577	-0.38%
2023/02/07	4	49.78	5	49.52	49.70	-1	1,577	-0.06%
2023/02/06	3	48.97	0	0.00	48.90	3	1,586	0.19%
2023/02/03	4	49.74	0	0.00	49.50	4	1,621	0.25%
2023/02/01	0	0.00	4	49.55	49.35	-4	1,575	-0.25%
2023/01/31	3	48.70	2	49.20	49.10	1	1,562	0.06%
2023/01/30	3	48.83	1	48.35	48.80	2	1,547	0.13%
2023/01/17	1	47.55	0	0.00	48.05	1	1,503	0.07%
2023/01/13	0	0.00	2	47.45	46.60	-2	1,488	-0.13%
2023/01/10	2	48.45	0	0.00	48.30	2	1,453	0.14%
2023/01/09	0	0.00	4	47.98	47.75	-4	1,424	-0.28%
2023/01/06	4	46.73	0	0.00	47.35	4	1,397	0.29%
2022/12/23	0	0.00	1	46.90	46.95	-1	1,367	-0.07%
2022/12/22	1	47.95	0	0.00	47.95	1	1,351	0.07%
2022/12/16	1	48.00	2	48.48	48.20	-1	1,347	-0.07%
2022/12/15	1	48.75	0	0.00	48.90	1	1,332	0.08%
2022/12/01	2	48.90	2	49.18	50.80	0	1,156	0.00%
2022/11/04	3	44.35	3	44.45	44.40	0	1,305	0.00%
2022/11/03	0	0.00	3	42.45	44.15	-3	1,328	-0.23%
2022/11/02	3	42.55	3	42.70	43.00	0	1,313	0.00%
2022/11/01	3	42.35	3	41.80	42.70	0	1,313	0.00%
2022/10/31	6	40.28	35	40.33	40.70	-29	1,301	-2.23%
2022/10/28	35	40.04	3	39.85	39.55	32	1,356	2.36%
2022/10/27	30	39.11	30	39.42	39.50	0	1,410	0.00%
2022/10/24	0	0.00	5	39.27	39.00	-5	1,620	-0.31%
2022/10/21	5	39.08	10	39.40	39.05	-5	1,626	-0.31%
2022/10/20	10	39.14	0	0.00	38.95	10	1,627	0.61%
2022/10/19	0	0.00	30	39.50	38.70	-30	1,640	-1.83%
2022/10/18	30	39.24	0	0.00	39.35	30	1,643	1.82%
2022/09/28	0	0.00	35	39.90	37.00	-35	1,869	-1.87%
2022/09/27	35	39.51	0	0.00	39.70	35	1,913	1.83%
2022/08/23	10	48.50	10	48.75	49.20	0	3,479	0.00%
2022/08/22	20	47.97	20	47.60	47.85	0	3,529	0.00%
2022/08/16	50	47.54	0	0.00	47.10	50	4,093	1.22%
2022/08/15	0	0.00	16	47.04	47.35	-16	4,152	-0.39%
2022/08/12	16	45.98	0	0.00	46.15	16	4,218	0.38%
2022/08/04	4	45.79	14	45.27	44.70	-10	5,250	-0.19%
2022/08/03	2	47.85	52	47.57	47.05	-50	5,293	-0.94%
2022/08/02	4	50.04	3	49.37	48.80	1	5,389	0.02%
2022/08/01	2	47.95	14	48.09	47.50	-12	5,402	-0.22%
2022/07/29	32	46.52	11	46.67	47.60	21	5,663	0.37%
2022/07/28	0	0.00	6	45.15	44.80	-6	5,750	-0.10%
2022/07/22	0	0.00	3	46.30	46.10	-3	6,368	-0.05%
2022/07/21	3	46.45	3	46.10	46.85	0	6,439	0.00%
2022/07/19	3	46.40	3	45.90	46.40	0	6,413	0.00%
2022/07/18	3	46.10	3	46.40	46.05	0	6,404	0.00%
2022/07/15	3	45.25	0	0.00	45.20	3	6,388	0.05%
2022/07/13	6	43.20	2	42.90	42.55	4	6,355	0.06%
2022/07/12	2	41.25	0	0.00	41.15	2	6,343	0.03%
2022/07/05	2	48.65	2	47.90	48.00	0	6,193	0.00%
2022/06/27	0	0.00	75	51.88	52.30	-75	5,965	-1.26%
2022/06/24	16	52.00	0	0.00	50.70	16	5,931	0.27%
2022/06/23	4	52.00	10	52.71	52.40	-6	5,880	-0.10%
2022/06/22	0	0.00	65	55.14	53.90	-65	5,819	-1.12%
2022/06/21	25	54.48	0	0.00	54.90	25	5,761	0.43%
2022/06/20	55	53.15	0	0.00	51.70	55	5,676	0.97%
2022/06/17	50	54.40	0	0.00	54.40	50	5,617	0.89%
2022/06/16	0	0.00	21	55.77	53.30	-21	5,554	-0.38%
2022/06/15	0	0.00	2	55.20	55.00	-2	5,455	-0.04%
2022/06/14	6	55.52	1	55.20	55.40	5	5,394	0.09%
2022/06/13	20	55.33	6	54.40	56.20	14	5,283	0.26%
2022/06/10	21	55.22	73	55.96	55.20	-52	5,155	-1.01%
2022/06/09	59	55.17	55	54.25	55.40	4	5,019	0.08%
2022/06/08	58	53.66	6	54.42	53.60	52	4,909	1.06%
2022/06/07	0	0.00	20	52.68	52.30	-20	4,699	-0.43%
2022/06/02	20	54.81	30	53.84	52.30	-10	4,555	-0.22%
2022/05/31	39	51.45	19	52.82	52.00	20	4,255	0.47%
2022/05/30	2	51.00	2	51.50	50.40	0	4,136	0.00%
2022/05/27	21	51.86	11	52.31	50.60	10	4,034	0.25%
2022/05/25	6	49.93	6	49.95	49.90	0	3,593	0.00%
2022/05/19	5	47.85	5	48.45	49.80	0	3,193	0.00%
2022/05/18	10	51.60	10	50.80	51.10	0	3,022	0.00%
2022/05/17	20	49.23	30	49.91	52.00	-10	2,805	-0.36%
2022/05/16	13	47.79	3	47.70	47.30	10	2,533	0.39%
2022/05/11	0	0.00	1	47.00	47.00	-1	1,980	-0.05%
2022/05/10	3	44.63	4	45.13	47.00	-1	1,874	-0.05%
2022/05/06	4	48.06	9	46.51	49.00	-5	1,562	-0.32%
2022/05/05	8	46.73	2	46.40	47.95	6	1,262	0.48%
2022/05/03	7	44.56	17	43.15	43.60	-10	1,068	-0.94%
2022/04/29	11	42.12	6	43.83	42.10	5	924	0.54%
2022/04/28	28	41.51	32	40.52	43.35	-4	694	-0.58%
2022/04/27	12	39.28	2	39.40	39.45	10	478	2.09%
2022/04/11	0	0.00	1	35.50	35.70	-1	334	-0.30%
2022/01/14	0	0.00	1	30.50	30.50	-1	366	-0.27%
2022/01/13	0	0.00	6	31.13	31.35	-6	362	-1.65%
2022/01/11	0	0.00	3	30.85	30.85	-3	358	-0.84%
2022/01/05	0	0.00	3	32.05	32.00	-3	353	-0.85%
2021/11/19	10	32.75	0	0.00	32.35	10	702	1.42%
2021/11/16	2	32.70	0	0.00	33.45	2	669	0.30%
2021/11/11	1	31.80	0	0.00	31.65	1	644	0.16%
2021/08/30	3	33.95	3	33.95	33.95	0	550	0.00%
2021/08/05	0	0.00	2	33.00	32.80	-2	397	-0.50%
2021/07/15	10	30.38	10	30.30	30.35	0	369	0.00%
2021/07/14	0	0.00	90	31.41	30.50	-90	378	-23.79%
2021/07/13	90	31.10	0	0.00	30.95	90	376	23.88%
2021/05/18	2	25.60	0	0.00	25.85	2	897	0.22%
2021/05/11	0	0.00	5	27.80	28.05	-5	867	-0.58%
2021/04/07	5	35.00	0	0.00	34.95	5	655	0.76%
2021/04/01	3	33.35	3	33.25	33.35	0	479	0.00%
2020/12/04	0	0.00	7	28.21	28.30	-7	279	-2.50%
2020/12/02	7	28.22	0	0.00	28.20	7	269	2.60%
2020/10/28	0	0.00	3	24.10	23.85	-3	150	-2.00%
2020/10/12	0	0.00	1	23.50	23.55	-1	223	-0.45%
2020/07/24	4	26.10	0	0.00	25.65	4	315	1.27%
2020/04/07	0	0.00	5	22.25	22.30	-5	316	-1.58%
2020/03/27	0	0.00	15	21.60	21.65	-15	307	-4.88%
2020/03/18	10	20.90	0	0.00	20.55	10	396	2.52%
2020/03/13	10	21.55	0	0.00	21.95	10	398	2.51%
2019/12/16	0	0.00	3	28.20	28.20	-3	622	-0.48%
2019/12/03	0	0.00	2	28.10	28.15	-2	487	-0.41%
2019/11/29	7	28.03	2	27.90	27.40	5	487	1.03%
2019/11/07	0	0.00	20	29.35	28.90	-20	554	-3.61%
2019/11/06	20	29.30	0	0.00	29.10	20	519	3.85%
2019/11/05	3	29.70	3	28.95	29.70	0	442	0.00%
2019/05/14	0	0.00	3	23.75	24.55	-3	456	-0.66%
2019/04/09	3	25.80	0	0.00	25.70	3	319	0.94%
2019/03/05	0	0.00	4	25.55	25.60	-4	307	-1.30%
2018/09/27	0	0.00	3	30.10	29.95	-3	677	-0.44%
2018/09/17	0	0.00	10	30.85	31.15	-10	666	-1.50%
2018/09/14	13	31.13	0	0.00	31.10	13	667	1.95%
2018/09/04	75	34.26	110	34.28	35.25	-35	612	-5.72%	大賣/
2018/09/03	45	33.90	20	33.36	32.90	25	593	4.21%
2018/08/31	0	0.00	5	32.60	32.45	-5	572	-0.87%
2018/08/30	25	33.56	10	32.60	32.60	15	581	2.58%
2018/08/29	0	0.00	20	31.95	33.05	-20	610	-3.27%
2018/08/28	32	32.61	140	32.24	32.10	-108	668	-16.15%	大賣/鉅額交易
2018/08/27	128	31.61	0	0.00	31.90	128	653	19.58%	大買/鉅額交易
2018/08/16	0	0.00	65	30.05	30.30	-65	693	-9.37%
2018/08/14	22	30.42	2	30.43	30.25	20	695	2.88%
2018/08/13	45	30.33	0	0.00	30.50	45	693	6.49%
2018/08/10	0	0.00	145	31.87	31.40	-145	677	-21.42%	大賣/鉅額交易
2018/08/09	242	30.87	97	31.60	31.60	145	649	22.33%	大買/鉅額交易
2018/06/12	10	37.20	10	36.15	36.25	0	1,693	0.00%
2018/04/26	0	0.00	1	37.00	36.30	-1	1,942	-0.05%
2018/04/24	1	41.30	0	0.00	39.10	1	1,925	0.05%
2018/04/20	1	43.95	2	43.78	42.90	-1	1,844	-0.05%
2018/04/19	1	43.45	1	44.00	43.55	0	1,819	0.00%
2018/04/18	4	43.00	4	43.05	44.10	0	1,770	0.00%
2018/04/16	1	39.75	1	41.25	41.40	0	1,633	0.00%
2018/04/13	2	40.75	11	39.61	39.60	-9	1,606	-0.56%
2018/04/12	16	42.03	3	41.92	40.35	13	1,598	0.81%
2018/04/11	1	40.50	1	39.90	40.10	0	1,538	0.00%
2018/04/10	4	39.91	6	40.43	39.80	-2	1,581	-0.13%
2018/04/09	6	39.95	4	40.20	41.25	2	1,554	0.13%
2018/03/22	0	0.00	20	38.00	36.80	-20	1,358	-1.47%
2018/03/21	20	40.00	1	38.90	38.40	19	1,319	1.44%
2018/03/20	1	37.10	1	37.60	37.85	0	1,250	0.00%
2018/03/19	2	38.33	1	38.30	37.85	1	1,238	0.08%
2018/03/16	0	0.00	1	39.25	37.05	-1	1,174	-0.09%
2018/03/15	39	37.27	38	37.65	38.20	1	1,093	0.09%
2018/03/13	32	34.34	30	34.73	34.20	2	920	0.22%
2018/02/21	0	0.00	65	29.34	29.50	-65	840	-7.73%
2018/02/12	20	27.93	5	27.90	28.10	15	833	1.80%
2018/02/09	30	27.84	7	28.00	27.90	23	835	2.75%
2018/02/08	27	27.81	0	0.00	27.85	27	837	3.22%