台星科 (3265)-凱基-東港券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼5.0
漲幅
-3.76%
成交量
1,773張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	132.25	0	0.00	128.00	2	3,043	0.07%
2024/05/07	2	133.75	0	0.00	132.50	2	3,115	0.06%
2024/05/03	0	0.00	1	133.00	133.50	-1	3,414	-0.03%
2024/04/30	2	131.50	7	130.93	131.50	-5	3,531	-0.14%
2024/04/29	3	128.00	3	128.50	128.50	0	3,824	0.00%
2024/04/26	1	125.50	1	127.50	128.00	0	3,989	0.00%
2024/04/25	0	0.00	10	125.50	123.50	-10	4,023	-0.25%
2024/04/19	0	0.00	1	121.50	121.50	-1	4,250	-0.02%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/16	0	125.00	1	126.00	124.50	-1	4,288	-0.02%
2024/04/15	10	124.50	0	0.00	125.50	10	4,313	0.23%
2024/04/12	0	0.00	2	126.00	126.50	-2	4,309	-0.05%
2024/04/11	5	125.40	0	0.00	125.00	5	4,303	0.12%
2024/04/09	4	129.75	1	131.50	129.00	3	4,277	0.07%
2024/04/08	1	134.01	2	136.00	134.00	-1	4,236	-0.02%
2024/04/03	2	136.50	1	138.50	136.00	1	4,204	0.02%
2024/04/02	1	131.50	8	133.00	133.00	-7	4,115	-0.17%
2024/04/01	2	131.00	2	130.99	131.00	0	4,086	0.00%
2024/03/28	2	126.00	0	0.00	126.50	2	4,040	0.05%
2024/03/26	3	124.50	3	125.00	124.00	0	4,017	0.00%
2024/03/25	2	127.51	0	0.00	129.00	2	3,977	0.05%
2024/03/21	1	127.01	0	0.00	127.00	1	4,096	0.02%
2024/03/20	6	128.83	5	133.00	127.00	1	4,378	0.02%
2024/03/19	1	131.50	6	129.33	129.00	-5	4,530	-0.11%
2024/03/18	1	129.50	4	128.00	129.00	-3	4,550	-0.07%
2024/03/15	0	0.00	0	126.50	125.00	0	4,579	0.00%
2024/03/14	0	128.00	0	0.00	126.00	0	4,581	0.00%
2024/03/13	5	128.00	0	128.50	129.00	5	4,603	0.11%
2024/03/12	2	131.25	4	130.25	132.00	-2	4,594	-0.04%
2024/03/11	9	130.61	17	129.79	129.50	-8	4,630	-0.17%
2024/03/08	6	127.42	6	137.32	125.00	0	4,601	0.00%
2024/03/07	7	133.00	0	0.00	133.00	7	4,443	0.16%
2024/03/06	5	132.90	6	130.92	132.00	-1	4,372	-0.02%
2024/03/05	5	129.10	4	129.88	131.50	1	4,357	0.02%
2024/03/04	0	0.00	0	126.00	125.50	0	4,310	0.00%
2024/03/01	0	0.00	6	125.50	124.00	-6	4,268	-0.14%
2024/02/29	4	125.50	2	126.00	126.00	2	4,243	0.05%
2024/02/27	3	124.84	2	124.50	123.50	1	4,214	0.02%
2024/02/26	3	127.50	1	127.52	127.50	2	4,146	0.05%
2024/02/23	0	129.80	10	132.00	131.50	-10	4,117	-0.24%
2024/02/22	25	129.12	1	127.00	131.50	24	3,983	0.60%
2024/02/21	3	123.50	0	119.50	123.50	3	3,789	0.08%
2024/02/20	0	118.00	0	0.00	116.50	0	3,745	0.00%
2024/02/16	1	124.50	0	0.00	124.50	1	3,705	0.03%
2024/02/02	1	121.01	0	0.00	120.50	1	3,572	0.03%
2024/01/31	3	123.00	3	122.00	122.00	0	3,541	0.00%
2024/01/30	0	121.70	0	0.00	121.50	0	3,517	0.00%
2024/01/24	0	0.00	3	120.00	119.50	-3	3,119	-0.10%
2024/01/23	3	118.33	1	121.50	119.50	2	3,021	0.07%
2024/01/22	0	0.00	2	115.75	116.00	-2	2,694	-0.07%
2024/01/19	1	104.50	1	104.50	105.50	0	2,526	0.00%
2024/01/17	0	101.50	0	0.00	102.00	0	2,417	0.00%
2024/01/16	2	98.45	4	98.75	101.00	-2	2,359	-0.08%
2024/01/15	2	95.65	1.2	94.88	96.80	0.8	2,291	0.03%
2024/01/11	0.1	94.73	2	94.65	96.20	-1.9	2,256	-0.08%
2024/01/09	1.1	92.07	0	0.00	92.80	1.1	2,289	0.05%
2024/01/04	2	90.65	1	90.60	90.50	1	2,319	0.04%
2023/12/28	0	0.00	3	91.87	91.90	-3	2,471	-0.12%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/26	0	0.00	2	93.00	92.90	-2	2,541	-0.08%
2023/12/21	0	93.50	0	0.00	93.50	0	2,680	0.00%
2023/12/20	0	0.00	1	94.80	94.30	-1	2,790	-0.04%
2023/12/19	0	94.00	0	95.40	93.50	0	2,923	0.00%
2023/12/18	2	94.95	0	0.00	93.30	2	2,958	0.07%
2023/12/15	2	95.25	0	0.00	94.50	2	3,514	0.06%
2023/12/14	0	0.00	2	102.47	105.00	-2	3,485	-0.06%
2023/12/13	0	94.40	1	95.40	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	2	94.50	94.50	-2	3,468	-0.06%
2023/12/11	0	94.20	0	0.00	94.00	0	3,446	0.00%
2023/12/08	0	0.00	1	94.58	93.80	-1	3,430	-0.03%
2023/12/07	1	93.00	1	93.60	91.60	0	3,409	0.00%
2023/12/06	3	93.93	6	94.12	94.50	-3	3,412	-0.09%
2023/12/05	0	91.90	0	0.00	91.70	0	3,363	0.00%
2023/12/04	1	91.20	1	91.50	91.00	0	3,358	0.00%
2023/12/01	0	89.50	1	90.50	89.90	-1	3,401	-0.03%
2023/11/30	2	87.80	0	89.00	89.40	2	3,372	0.06%
2023/11/22	0	0.00	10	86.00	87.20	-10	3,320	-0.30%
2023/11/21	0	0.00	5	85.64	85.30	-5	3,317	-0.15%
2023/11/20	0	84.93	0	0.00	85.10	0	3,361	0.00%
2023/11/17	0	85.33	2	85.10	84.90	-2	3,375	-0.06%
2023/11/16	2	83.65	1	84.01	84.80	1	3,364	0.03%
2023/11/15	1	83.00	0	0.00	83.10	1	3,348	0.03%
2023/11/14	0	0.00	0	82.20	82.60	0	3,387	0.00%
2023/11/10	0	80.70	1	80.70	80.80	-1	3,407	-0.03%
2023/11/09	1	81.20	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	83.40	0	0.00	82.60	0	3,411	0.00%
2023/11/07	1	82.70	1	82.50	82.70	0	3,420	0.00%
2023/11/03	0	0.00	0	85.20	85.20	0	3,438	0.00%
2023/11/01	5	83.00	0	0.00	83.00	5	3,497	0.14%
2023/10/27	1	87.50	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	89.10	0	0.00	87.80	0	3,743	0.00%
2023/10/25	3	90.70	1	90.50	90.00	2	3,835	0.05%
2023/10/24	0	88.60	0	89.80	89.90	0	3,937	0.00%
2023/10/18	0	86.80	0	0.00	86.70	0	4,116	0.00%
2023/10/17	3	88.90	0	90.50	88.20	3	4,179	0.07%
2023/10/16	1	88.00	1	88.00	87.70	0	4,186	0.00%
2023/10/13	4	90.07	0	90.00	88.40	4	4,328	0.09%
2023/10/12	0	87.60	0	88.80	89.00	0	4,364	0.00%
2023/10/11	10	86.40	1	87.30	86.10	9	4,439	0.20%
2023/10/06	0	0.00	0	89.10	87.80	0	4,482	0.00%
2023/10/05	5	91.22	1	90.30	88.60	4	4,550	0.09%
2023/10/04	1	90.20	1	89.80	90.80	0	4,555	0.00%
2023/10/03	2	91.08	3	90.27	88.50	-1	4,578	-0.02%
2023/10/02	4	90.08	5	90.30	90.20	-1	4,650	-0.02%
2023/09/28	1	89.30	1	88.10	88.40	0	4,779	0.00%
2023/09/27	3	89.97	4	88.95	89.50	-1	4,866	-0.02%
2023/09/26	2	90.89	9	89.91	89.80	-7	4,914	-0.14%
2023/09/25	24	91.85	25	91.17	90.90	-1	4,862	-0.02%
2023/09/22	0	89.50	0	89.17	89.50	0	4,745	0.00%
2023/09/21	11	85.76	5	85.58	84.90	6	4,591	0.13%
2023/09/20	12	98.62	9	97.86	89.10	3	4,464	0.07%
2023/09/19	3	97.27	2	98.25	98.60	1	3,890	0.03%
2023/09/18	2	89.70	15	89.21	89.70	-13	3,637	-0.36%
2023/09/15	1	86.32	6	87.23	87.30	-5	3,555	-0.14%
2023/09/14	1	84.50	1	84.30	84.50	0	3,481	0.00%
2023/09/13	0	0.00	6	82.95	82.80	-6	3,489	-0.17%
2023/09/11	1	86.59	0	0.00	81.90	1	3,613	0.03%
2023/09/08	4	85.05	4	85.50	86.30	0	3,605	0.00%
2023/09/06	11	86.24	2	85.55	86.20	9	3,608	0.25%
2023/08/31	1	82.90	0	0.00	83.10	1	3,610	0.03%
2023/08/28	0	0.00	3	81.77	81.30	-3	3,791	-0.08%
2023/08/25	0	0.00	10	84.80	84.00	-10	3,810	-0.26%
2023/08/24	2	85.35	0	0.00	83.50	2	3,862	0.05%
2023/08/18	1	82.40	1	82.20	82.30	0	4,481	0.00%
2023/08/17	0	0.00	1	82.80	84.40	-1	4,438	-0.02%
2023/08/15	2	81.50	0	0.00	81.00	2	4,423	0.05%
2023/08/09	10	82.40	0	0.00	82.50	10	4,378	0.23%
2023/08/07	1	87.30	1	87.00	86.70	0	4,369	0.00%
2023/08/02	0	0.00	1	83.50	82.70	-1	4,314	-0.02%
2023/08/01	1	86.50	1	87.70	86.10	0	4,261	0.00%
2023/07/31	10	86.20	0	0.00	84.20	10	4,205	0.24%
2023/07/28	3	88.80	4	89.50	90.00	-1	4,109	-0.02%
2023/07/27	11	87.07	20	86.10	87.70	-9	4,011	-0.22%
2023/07/25	1	83.20	11	83.45	83.10	-10	3,919	-0.26%
2023/07/24	5	80.18	0	0.00	80.40	5	3,918	0.13%
2023/07/21	3	80.83	2	80.70	81.20	1	4,002	0.02%
2023/07/19	11	78.02	1	77.90	77.70	10	3,878	0.26%
2023/07/18	21	81.41	16	81.23	79.90	5	3,820	0.13%
2023/07/17	2	77.55	12	78.44	78.90	-10	3,671	-0.27%
2023/07/14	3	76.97	11	76.67	77.50	-8	3,598	-0.22%
2023/07/13	3	75.00	5	74.50	74.30	-2	3,519	-0.06%
2023/07/12	5	73.26	3	73.27	72.90	2	3,455	0.06%
2023/07/11	11	76.70	2	77.55	78.90	9	3,368	0.27%
2023/07/10	2	76.25	5	75.68	74.30	-3	3,288	-0.09%
2023/07/07	15	78.25	1	80.00	76.80	14	3,234	0.43%
2023/07/06	5	76.86	0.5	78.80	78.40	4.5	3,102	0.15%
2023/07/05	20	74.95	22	74.01	74.10	-2	2,946	-0.07%
2023/07/04	10	71.10	13	73.38	72.90	-3	2,826	-0.11%
2023/07/03	1	69.80	0	0.00	70.60	1	2,738	0.04%
2023/06/30	1	69.30	0	0.00	69.40	1	2,709	0.04%
2023/06/16	5	70.04	0	0.00	69.80	5	2,668	0.19%
2023/06/15	0	0.00	5	71.00	71.00	-5	2,624	-0.19%
2023/06/12	5	67.70	0	0.00	67.50	5	2,509	0.20%
2023/06/09	0	0.00	10	68.60	68.60	-10	2,502	-0.40%
2023/06/08	4	68.10	0	0.00	67.30	4	2,512	0.16%
2023/06/02	5	67.92	0	67.50	67.60	5	2,853	0.18%
2023/06/01	5	66.80	4	66.95	67.00	1	2,782	0.04%
2023/05/31	2	65.40	0	66.50	66.70	2	2,773	0.07%
2023/05/30	0	0.00	2	65.90	65.00	-2	2,754	-0.07%
2023/05/29	1	67.60	1	69.40	65.90	0	2,728	0.00%
2023/05/11	0	0.00	1	56.80	57.10	-1	2,019	-0.05%
2023/05/10	1	55.40	1	56.10	56.60	0	2,017	0.00%
2023/05/09	1	55.60	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	0.00	1	56.70	56.70	-1	2,008	-0.05%
2023/05/05	2	56.95	0	0.00	57.20	2	2,016	0.10%
2023/04/28	0	57.60	0	0.00	57.10	0	2,016	0.00%
2023/04/26	1	55.10	1	55.40	57.70	0	1,840	0.00%
2023/04/24	0	0.00	0	53.60	53.40	0	1,730	0.00%
2023/04/20	0	54.70	0	0.00	54.40	0	1,745	0.00%
2023/04/18	0	55.88	0	0.00	55.50	0	1,777	0.00%
2023/04/17	0	0.00	0	56.60	56.60	0	1,776	0.00%
2023/04/12	0	57.20	0	0.00	57.30	0	1,756	0.00%
2023/03/10	0	0.00	0	61.00	60.90	0	1,881	0.00%
2023/03/09	0	61.63	0	0.00	61.30	0	1,899	0.00%
2023/03/08	0	0.00	16	60.20	61.50	-16	1,828	-0.88%
2023/03/01	0	0.00	1	52.50	52.70	-1	1,421	-0.07%
2023/02/24	4	50.50	0	0.00	50.70	4	1,381	0.29%
2023/02/21	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/02/16	12	49.48	0	0.00	49.60	12	1,545	0.78%
2023/02/06	0	0.00	0	49.20	48.90	0	1,586	0.00%
2023/02/03	0	50.10	0	0.00	49.50	0	1,621	0.00%
2023/02/02	0	50.40	0	0.00	50.30	0	1,605	0.00%
2023/02/01	0	0.00	1	49.40	49.35	-1	1,575	-0.06%
2023/01/30	0	0.00	5	48.80	48.80	-5	1,547	-0.32%
2023/01/11	0	0.00	10	48.50	48.05	-10	1,457	-0.69%
2022/12/16	15	48.42	0	0.00	48.20	15	1,347	1.11%
2022/12/12	2	47.15	0	0.00	46.95	2	1,299	0.15%
2022/12/02	3	50.60	3	50.20	49.95	0	1,236	0.00%
2022/12/01	0	0.00	5	50.00	50.80	-5	1,156	-0.43%
2022/11/30	0	0.00	1	48.80	48.60	-1	1,165	-0.09%
2022/11/21	0	0.00	0	48.45	47.70	0	1,250	0.00%
2022/11/18	5	48.00	0	0.00	48.10	5	1,281	0.39%
2022/11/17	5	48.25	5	48.58	48.85	0	1,283	0.00%
2022/11/16	0	0.00	1	48.80	48.80	-1	1,288	-0.08%
2022/11/08	0	0.00	0	44.80	44.60	0	1,272	0.00%
2022/11/03	0	43.70	0	0.00	44.15	0	1,328	0.00%
2022/11/02	10	42.90	10	42.84	43.00	0	1,313	0.00%
2022/09/07	1	41.95	1	42.05	41.85	0	2,508	0.00%
2022/09/06	1	42.00	2	43.67	42.85	-1	2,552	-0.04%
2022/09/05	0	45.70	0	0.00	45.55	0	2,584	0.00%
2022/09/01	1	48.90	0	0.00	48.00	1	2,817	0.04%
2022/08/31	0	49.50	0	0.00	49.70	0	2,912	0.00%
2022/08/25	0	0.00	4	49.80	49.55	-4	3,409	-0.12%
2022/08/23	4	49.53	0	0.00	49.20	4	3,479	0.11%
2022/08/22	0	0.00	2	48.00	47.85	-2	3,529	-0.06%
2022/08/12	2	46.15	3	45.95	46.15	-1	4,218	-0.02%
2022/08/09	1	44.90	0.1	44.90	44.75	1	4,767	0.02%
2022/08/08	2	45.00	0	0.00	45.20	2	4,907	0.04%
2022/08/05	0	0.00	0	45.70	45.15	0	5,015	0.00%
2022/08/04	2.1	45.13	2	45.40	44.70	0.1	5,250	0.00%
2022/08/02	8	49.57	3	50.18	48.80	5	5,389	0.09%
2022/07/29	2	47.35	0	0.00	47.60	2	5,663	0.04%
2022/07/25	1	45.80	1	46.10	46.20	0	6,159	0.00%
2022/07/21	0	0.00	4	46.60	46.85	-4	6,439	-0.06%
2022/07/14	4	43.75	0	0.00	43.75	4	6,369	0.06%
2022/07/13	0	0.00	0	42.85	42.55	0	6,355	0.00%
2022/07/12	0	0.00	0.1	41.74	41.15	-0.1	6,343	0.00%
2022/07/11	0.1	46.78	0	0.00	45.70	0.1	6,313	0.00%
2022/07/08	8	47.92	7	47.54	47.30	1	6,280	0.02%
2022/07/05	5	48.35	5	47.11	48.00	0	6,193	0.00%
2022/07/04	0	0.00	1	45.60	45.65	-1	6,141	-0.02%
2022/07/01	4	47.48	4	47.40	45.00	0	6,141	0.00%
2022/06/30	1	48.80	0	0.00	47.10	1	6,103	0.02%
2022/06/29	7	50.31	6	49.83	49.90	1	6,060	0.02%
2022/06/24	6	53.08	6	51.92	50.70	0	5,931	0.00%
2022/06/23	6	53.70	6	53.22	52.40	0	5,880	0.00%
2022/06/22	6	55.42	6	54.85	53.90	0	5,819	0.00%
2022/06/21	0	0.00	0	55.00	54.90	0	5,761	0.00%
2022/06/20	3	53.50	5	52.50	51.70	-2	5,676	-0.04%
2022/06/17	3	53.47	4	53.33	54.40	-1	5,617	-0.02%
2022/06/16	17	55.77	16	54.98	53.30	1	5,554	0.02%
2022/06/15	11	55.63	11	54.95	55.00	0	5,455	0.00%
2022/06/14	4	54.80	4	55.20	55.40	0	5,394	0.00%
2022/06/13	12	55.92	13	55.74	56.20	-1	5,283	-0.02%
2022/06/10	9	55.62	8	55.59	55.20	1	5,155	0.02%
2022/06/09	13	53.58	14	53.67	55.40	-1	5,019	-0.02%
2022/06/08	36	54.24	30	54.24	53.60	6	4,909	0.12%
2022/06/07	28	52.55	28.2	52.79	52.30	-0.2	4,699	0.00%
2022/06/06	5.2	50.76	5	50.92	51.00	0.2	4,604	0.00%
2022/06/02	13	53.04	17.3	54.38	52.30	-4.3	4,555	-0.09%
2022/06/01	0.3	51.40	7	52.00	52.40	-6.7	4,328	-0.15%
2022/05/31	16	51.43	16	51.15	52.00	0	4,255	0.00%
2022/05/30	6	51.20	6	50.63	50.40	0	4,136	0.00%
2022/05/27	30	51.51	25	52.16	50.60	5	4,034	0.12%
2022/05/26	7	49.92	8	49.22	49.15	-1	3,668	-0.03%
2022/05/25	18	49.75	17	49.30	49.90	1	3,593	0.03%
2022/05/24	14	48.48	15	48.06	48.30	-1	3,476	-0.03%
2022/05/23	7	48.59	8	47.91	47.70	-1	3,390	-0.03%
2022/05/20	13	49.42	14	49.36	48.85	-1	3,293	-0.03%
2022/05/19	2.1	48.64	0	0.00	49.80	2.1	3,193	0.06%
2022/05/18	37	51.94	37	51.23	51.10	0	3,022	0.00%
2022/05/17	11	49.30	10	50.35	52.00	1	2,805	0.03%
2022/05/16	16.1	47.22	17	47.64	47.30	-0.9	2,533	-0.04%
2022/05/13	8	46.54	12	46.11	46.50	-4	2,376	-0.17%
2022/05/12	17	47.17	12	47.15	46.45	5	2,246	0.22%
2022/05/11	22	46.75	22	46.68	47.00	0	1,980	0.00%
2022/05/10	4	44.90	4	47.71	47.00	0	1,874	0.00%
2022/05/09	4	47.30	5.1	47.14	44.50	-1.1	1,717	-0.06%
2022/05/06	18.1	46.69	17	47.32	49.00	1.1	1,562	0.07%
2022/05/05	1	47.45	1	46.00	47.95	0	1,262	0.00%
2022/05/04	2	42.50	8	42.79	43.60	-6	1,136	-0.53%
2022/05/03	29	43.67	23	43.37	43.60	6	1,068	0.56%
2022/04/29	5	43.60	4	42.44	42.10	1	924	0.11%
2022/04/28	3	41.50	4	40.68	43.35	-1	694	-0.14%
2022/04/25	1	35.60	1	35.65	35.10	0	390	0.00%
2022/04/19	0	0.00	1	36.90	36.80	-1	375	-0.27%
2022/04/11	1	36.40	1	35.65	35.70	0	334	0.00%
2022/03/29	0	0.00	1	33.75	33.65	-1	277	-0.36%
2022/03/18	0	0.00	1	32.95	32.95	-1	268	-0.37%
2022/03/11	2	33.40	0	0.00	33.40	2	253	0.79%
2022/01/07	0	0.00	1	31.65	31.60	-1	356	-0.28%
2021/12/14	1	30.90	0	0.00	31.00	1	369	0.27%
2021/11/19	1	32.50	0	0.00	32.35	1	702	0.14%
2021/11/08	1	31.85	0	0.00	31.70	1	629	0.16%
2021/10/12	0	0.00	9	29.26	29.45	-9	821	-1.10%
2021/09/24	0	0.00	10	32.03	32.45	-10	854	-1.17%
2021/09/16	3	32.45	0	0.00	32.55	3	840	0.36%
2021/09/13	0	0.00	1	33.50	33.00	-1	827	-0.12%
2021/09/10	0	0.00	1	34.00	33.85	-1	822	-0.12%
2021/09/07	10	34.05	0	0.00	33.70	10	791	1.26%
2021/09/02	6	33.90	13	34.50	33.10	-7	698	-1.00%
2021/08/31	15	33.72	2	33.05	34.00	13	600	2.16%
2021/08/24	1	30.05	0	0.00	29.80	1	466	0.21%
2021/08/19	1	30.30	0	0.00	29.40	1	459	0.22%
2021/08/05	0	0.00	1	32.00	32.80	-1	397	-0.25%
2021/07/27	1	30.50	0	0.00	30.50	1	333	0.30%
2021/06/11	0	0.00	10	27.95	27.80	-10	821	-1.22%
2021/05/25	10	26.90	0	0.00	27.05	10	884	1.13%
2021/04/12	0	0.00	1	33.80	33.10	-1	743	-0.13%
2021/04/09	0	0.00	5	34.56	34.10	-5	724	-0.69%
2021/04/07	1	35.45	0	0.00	34.95	1	655	0.15%
2021/04/06	5	35.80	0.5	35.87	36.15	4.5	614	0.73%
2021/04/01	0	0.00	1.5	32.45	33.35	-1.5	479	-0.31%
2021/02/26	0	0.00	7	30.05	29.80	-7	464	-1.51%
2021/02/25	7	30.10	0	0.00	30.60	7	481	1.45%
2021/01/11	0	0.00	1	27.80	27.90	-1	460	-0.22%
2020/12/28	1	29.50	0	0.00	29.55	1	418	0.24%
2020/12/10	0	0.00	1	30.25	29.00	-1	341	-0.29%
2020/12/09	1	29.55	0	0.00	29.50	1	321	0.31%
2020/12/07	0	0.00	1	28.95	27.95	-1	296	-0.34%
2020/12/04	1	28.20	0	0.00	28.30	1	279	0.36%
2020/12/01	0	0.00	1	27.90	27.85	-1	265	-0.38%
2020/11/27	0	0.00	1	27.30	27.40	-1	253	-0.40%
2020/11/24	1	27.95	0	0.00	27.60	1	240	0.42%
2020/11/23	1	26.75	0	0.00	27.30	1	211	0.47%
2020/11/05	0	0.00	1	24.05	24.05	-1	136	-0.73%
2020/10/26	1	23.95	0	0.00	24.20	1	152	0.66%
2020/09/29	0	0.00	1	22.95	22.85	-1	254	-0.39%
2020/09/07	1	24.15	0	0.00	23.90	1	319	0.31%
2020/08/20	0	0.00	4	23.00	22.95	-4	333	-1.20%
2020/07/27	0	0.00	1	25.90	25.50	-1	320	-0.31%
2020/07/23	0	0.00	2	26.20	26.20	-2	307	-0.65%
2020/07/17	0	0.00	4	26.18	25.65	-4	286	-1.40%
2020/07/07	0	0.00	3	25.25	25.20	-3	272	-1.10%
2020/07/02	0	0.00	3	24.80	24.75	-3	271	-1.11%
2020/06/12	3	23.30	0	0.00	23.55	3	285	1.05%
2020/06/11	2	23.80	0	0.00	23.75	2	288	0.69%
2020/06/05	1	24.35	0	0.00	24.45	1	321	0.31%
2020/03/20	2	19.95	0	0.00	20.30	2	304	0.66%
2020/03/16	1	22.30	0	0.00	21.90	1	406	0.25%
2020/02/27	1	24.90	0	0.00	24.90	1	407	0.25%
2020/02/03	1	25.20	0	0.00	25.30	1	693	0.14%
2019/12/13	4	29.38	4	29.40	28.40	0	615	0.00%
2019/11/13	0	0.00	2	27.70	27.45	-2	592	-0.34%
2019/11/12	0	0.00	1	27.50	27.70	-1	588	-0.17%
2019/11/11	0	0.00	1	28.45	27.60	-1	584	-0.17%
2019/11/07	3	28.72	1	28.20	28.90	2	554	0.36%
2019/11/06	3	29.70	1	29.20	29.10	2	519	0.39%
2019/10/25	1	26.50	0	0.00	26.70	1	393	0.25%
2019/10/22	2	26.55	0	0.00	26.55	2	555	0.36%
2019/10/17	1	26.55	0	0.00	26.55	1	557	0.18%
2019/10/16	1	25.75	0	0.00	25.70	1	553	0.18%
2019/09/03	0	0.00	1	27.30	27.40	-1	535	-0.19%
2019/08/06	0	0.00	3	25.15	25.70	-3	357	-0.84%
2019/07/29	1	27.75	0	0.00	27.80	1	323	0.31%
2019/05/21	1	23.80	0	0.00	23.95	1	441	0.23%
2019/04/17	1	27.95	1	27.70	27.50	0	398	0.00%
2018/12/27	1	22.35	0	0.00	22.10	1	285	0.35%
2018/12/12	1	23.60	0	0.00	23.70	1	367	0.27%
2018/12/07	0	0.00	4	24.05	24.00	-4	381	-1.05%
2018/12/06	0	0.00	1	24.90	24.05	-1	385	-0.26%
2018/10/29	1	21.10	0	0.00	21.10	1	695	0.14%
2018/10/24	0	0.00	2	22.70	22.65	-2	699	-0.29%
2018/10/22	0	0.00	2	22.95	23.40	-2	709	-0.28%
2018/10/17	2	24.35	0	0.00	24.00	2	713	0.28%
2018/10/15	1	23.25	0	0.00	23.50	1	721	0.14%
2018/10/12	2	22.80	0	0.00	23.25	2	725	0.28%
2018/10/11	0	0.00	3	22.25	22.15	-3	718	-0.42%
2018/10/09	1	24.65	0	0.00	24.60	1	707	0.14%
2018/10/08	2	25.50	0	0.00	25.05	2	706	0.28%
2018/09/18	2	31.15	0	0.00	30.80	2	669	0.30%
2018/09/11	0	0.00	3	30.65	30.70	-3	672	-0.45%
2018/09/05	2	35.25	2	34.45	34.55	0	636	0.00%
2018/08/28	0	0.00	1	32.60	32.10	-1	668	-0.15%
2018/08/15	0	0.00	2	30.60	30.40	-2	697	-0.29%
2018/08/14	2	30.45	1	30.25	30.25	1	695	0.14%
2018/08/09	2	31.45	10	31.30	31.60	-8	649	-1.23%
2018/08/03	10	29.30	0	0.00	29.10	10	623	1.60%
2018/07/17	1	31.10	0	0.00	30.65	1	793	0.13%
2018/07/09	1	29.65	0	0.00	29.60	1	1,050	0.10%
2018/06/29	0	0.00	1	31.80	32.70	-1	1,290	-0.08%
2018/06/11	1	37.35	1	37.35	37.20	0	1,819	0.00%
2018/06/06	0	0.00	1	37.35	37.35	-1	2,090	-0.05%
2018/05/31	1	34.10	0	0.00	33.85	1	1,997	0.05%
2018/04/16	0	0.00	1	41.30	41.40	-1	1,633	-0.06%
2018/04/10	0	0.00	2	40.40	39.80	-2	1,581	-0.13%
2018/04/09	2	41.10	1	38.65	41.25	1	1,554	0.06%
2018/03/20	0	0.00	1	37.60	37.85	-1	1,250	-0.08%
2018/03/15	0	0.00	2	36.45	38.20	-2	1,093	-0.18%
2018/03/13	4	34.68	1	34.25	34.20	3	920	0.33%
2018/03/07	1	29.10	0	0.00	28.90	1	757	0.13%
2018/03/05	5	29.88	0	0.00	29.80	5	824	0.61%
2018/02/06	0	0.00	3	29.00	27.00	-3	847	-0.35%
2018/01/05	1	30.10	1	30.30	30.45	0	846	0.00%