台星科 (3265)-凱基-高美館券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	130.00	7	131.29	131.50	-2	3,531	-0.06%
2024/04/29	1	129.00	1	128.00	128.50	0	3,824	0.00%
2024/04/26	5.1	126.37	9	127.22	128.00	-3.9	3,989	-0.10%
2024/04/24	5	121.00	5	120.00	120.00	0	4,080	0.00%
2024/04/23	0	0.00	1	117.00	116.00	-1	4,164	-0.02%
2024/04/22	1	116.50	5	115.00	114.00	-4	4,254	-0.09%
2024/04/18	0	0.00	1	127.00	126.50	-1	4,260	-0.02%
2024/04/17	2	127.50	1	126.50	128.50	1	4,288	0.02%
2024/04/16	2	124.75	1	123.00	124.50	1	4,288	0.02%
2024/04/15	0	0.00	1	125.00	125.50	-1	4,313	-0.02%
2024/04/12	2	126.50	1	127.00	126.50	1	4,309	0.02%
2024/04/11	1	126.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	3	130.00	2	128.00	127.50	1	4,287	0.02%
2024/04/09	1	130.97	5.1	130.21	129.00	-4.1	4,277	-0.09%
2024/04/08	3	134.17	1	134.00	134.00	2	4,236	0.05%
2024/04/03	5	137.40	9	136.11	136.00	-4	4,204	-0.10%
2024/04/02	3.4	132.85	13	132.81	133.00	-9.6	4,115	-0.23%
2024/04/01	2	131.00	2	131.50	131.00	0	4,086	0.00%
2024/03/29	1	127.50	11	128.00	128.00	-10	4,050	-0.25%
2024/03/28	3.1	126.66	1	126.00	126.50	2.1	4,040	0.05%
2024/03/27	1	124.00	2	125.50	126.00	-1	4,029	-0.02%
2024/03/26	14.1	123.37	0	0.00	124.00	14.1	4,017	0.35%
2024/03/25	1	128.00	1	127.50	129.00	0	3,977	0.00%
2024/03/22	1	127.00	1	127.50	127.00	0	4,064	0.00%
2024/03/21	16	127.03	6	127.25	127.00	10	4,096	0.24%
2024/03/20	2	129.75	1	132.50	127.00	1	4,378	0.02%
2024/03/19	3	130.33	3	129.50	129.00	0	4,530	0.00%
2024/03/18	2	127.75	2	129.00	129.00	0	4,550	0.00%
2024/03/15	2.1	126.05	1	125.00	125.00	1.1	4,579	0.02%
2024/03/14	1.1	127.00	0	0.00	126.00	1.1	4,581	0.02%
2024/03/13	4	132.13	5	131.10	129.00	-1	4,603	-0.02%
2024/03/12	9	130.28	4	130.88	132.00	5	4,594	0.11%
2024/03/11	4	129.88	4	130.88	129.50	0	4,630	0.00%
2024/03/08	10.2	132.69	11	133.09	125.00	-0.8	4,601	-0.02%
2024/03/07	3	133.33	1.1	133.14	133.00	1.9	4,443	0.04%
2024/03/06	7	132.14	4	132.13	132.00	3	4,372	0.07%
2024/03/05	2.1	128.76	3	129.50	131.50	-0.9	4,357	-0.02%
2024/03/04	5	126.00	1	125.50	125.50	4	4,310	0.09%
2024/03/01	0	0.00	3	124.67	124.00	-3	4,268	-0.07%
2024/02/29	1	125.00	1	125.50	126.00	0	4,243	0.00%
2024/02/27	2	123.00	12	123.58	123.50	-10	4,214	-0.24%
2024/02/26	6	128.58	2	129.00	127.50	4	4,146	0.10%
2024/02/23	3	127.83	2.5	129.60	131.50	0.5	4,117	0.01%
2024/02/22	18.5	129.59	15.2	128.91	131.50	3.3	3,983	0.08%
2024/02/21	3	121.00	2	123.50	123.50	1	3,789	0.03%
2024/02/20	1	117.01	3	117.00	116.50	-2	3,745	-0.05%
2024/02/19	5.2	120.39	4	119.50	118.00	1.2	3,751	0.03%
2024/02/16	6	125.58	5	125.20	124.50	1	3,705	0.03%
2024/02/15	3	121.50	8	120.00	121.50	-5	3,625	-0.14%
2024/02/05	0	118.50	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	1	122.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	5	122.50	0	0.00	121.50	5	3,560	0.14%
2024/01/31	0	0.00	1	121.00	122.00	-1	3,541	-0.03%
2024/01/30	0	120.00	2	120.75	121.50	-2	3,517	-0.06%
2024/01/29	2	118.00	1.3	120.31	121.00	0.7	3,481	0.02%
2024/01/26	16	124.22	9.1	119.73	118.00	6.9	3,428	0.20%
2024/01/25	3	120.00	4	120.00	120.00	-1	3,154	-0.03%
2024/01/24	32	119.06	24	119.56	119.50	8	3,119	0.26%
2024/01/23	33.5	114.97	30.2	117.43	119.50	3.4	3,021	0.11%
2024/01/22	13	114.62	18.4	115.44	116.00	-5.4	2,694	-0.20%
2024/01/19	1	104.50	1	105.00	105.50	0	2,526	0.00%
2024/01/18	5	102.20	9	100.71	102.00	-4	2,462	-0.16%
2024/01/17	1	102.97	4.3	102.39	102.00	-3.3	2,417	-0.14%
2024/01/16	8.5	98.48	24.2	100.04	101.00	-15.7	2,359	-0.67%
2024/01/15	1	94.20	6	96.70	96.80	-5	2,291	-0.22%
2024/01/12	1	95.70	3	95.23	93.90	-2	2,277	-0.09%
2024/01/11	1	93.60	6	94.00	96.20	-5	2,256	-0.22%
2024/01/10	4	93.40	1.2	93.13	93.10	2.8	2,243	0.12%
2024/01/09	1	92.60	23.2	93.79	92.80	-22.2	2,289	-0.97%
2024/01/05	3	91.20	0	0.00	91.10	3	2,302	0.13%
2024/01/04	0.1	90.80	0	0.00	90.50	0.1	2,319	0.00%
2024/01/03	3	90.90	0	0.00	90.80	3	2,340	0.13%
2024/01/02	0	92.00	0	0.00	91.80	0	2,357	0.00%
2023/12/29	2.1	91.25	0	0.00	91.30	2.1	2,447	0.08%
2023/12/27	0	0.00	1	93.30	93.00	-1	2,523	-0.04%
2023/12/25	1.1	92.63	1	92.90	92.00	0.1	2,572	0.00%
2023/12/20	2	94.20	1.1	94.50	94.30	0.9	2,790	0.03%
2023/12/19	3	94.83	1.1	96.37	93.50	1.9	2,923	0.06%
2023/12/18	11	93.30	2.1	93.78	93.30	8.9	2,958	0.30%
2023/12/15	13.2	98.59	5	99.08	94.50	8.2	3,514	0.23%
2023/12/14	1	104.50	16.2	103.79	105.00	-15.2	3,485	-0.43%
2023/12/13	2	95.35	0.6	95.20	95.70	1.4	3,402	0.04%
2023/12/12	0	0.00	1	95.00	94.50	-1	3,468	-0.03%
2023/12/11	0	0.00	1	94.10	94.00	-1	3,446	-0.03%
2023/12/08	1	92.80	1	93.70	93.80	0	3,430	0.00%
2023/12/06	0	0.00	8	93.80	94.50	-8	3,412	-0.23%
2023/12/05	1	91.80	0	0.00	91.70	1	3,363	0.03%
2023/12/04	1	92.50	18	91.98	91.00	-17	3,358	-0.51%
2023/12/01	0	0.00	3	89.33	89.90	-3	3,401	-0.09%
2023/11/30	8	89.45	1	89.40	89.40	7	3,372	0.21%
2023/11/29	0	0.00	3	86.20	87.50	-3	3,283	-0.09%
2023/11/28	1	84.70	2	84.90	84.90	-1	3,290	-0.03%
2023/11/24	1.1	85.42	2	85.50	85.40	-1	3,298	-0.03%
2023/11/22	5	86.00	4	87.10	87.20	1	3,320	0.03%
2023/11/21	0	0.00	2	86.30	85.30	-2	3,317	-0.06%
2023/11/17	1	85.20	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	0.1	84.50	84.80	-0.1	3,364	0.00%
2023/11/15	0	0.00	1	83.40	83.10	-1	3,348	-0.03%
2023/11/13	3	82.50	0	0.00	82.50	3	3,408	0.09%
2023/11/10	2	80.80	5	80.72	80.80	-3	3,407	-0.09%
2023/11/07	1.1	82.61	1	82.70	82.70	0.1	3,420	0.00%
2023/11/06	0	0.00	2	86.30	85.90	-2	3,428	-0.06%
2023/11/03	3	85.43	0	0.00	85.20	3	3,438	0.09%
2023/11/02	0.1	84.40	0	0.00	85.00	0.1	3,463	0.00%
2023/11/01	3.1	83.52	2	82.75	83.00	1.1	3,497	0.03%
2023/10/31	6	85.00	1	85.70	84.20	5	3,505	0.14%
2023/10/26	0	0.00	1	89.00	87.80	-1	3,743	-0.03%
2023/10/25	3	90.67	2	90.30	90.00	1	3,835	0.03%
2023/10/24	8	89.23	7	89.59	89.90	1	3,937	0.03%
2023/10/23	0	0.00	1	89.10	88.80	-1	3,974	-0.03%
2023/10/20	6	87.27	4.1	87.67	87.60	1.9	4,038	0.05%
2023/10/19	1.1	87.17	0.1	86.60	87.10	1	4,066	0.02%
2023/10/18	1	86.80	4	86.65	86.70	-3	4,116	-0.07%
2023/10/17	2	89.70	2	89.60	88.20	0	4,179	0.00%
2023/10/16	1	88.60	3	87.80	87.70	-2	4,186	-0.05%
2023/10/13	5	89.76	3	89.60	88.40	2	4,328	0.05%
2023/10/12	1	88.00	2	88.05	89.00	-1	4,364	-0.02%
2023/10/11	3.1	86.35	0	0.00	86.10	3.1	4,439	0.07%
2023/10/06	4.1	88.61	4	88.05	87.80	0.1	4,482	0.00%
2023/10/05	16	89.54	3.1	90.26	88.60	12.9	4,550	0.28%
2023/10/04	1.3	90.22	1	90.20	90.80	0.3	4,555	0.01%
2023/10/03	1	92.40	12	90.55	88.50	-11	4,578	-0.24%
2023/10/02	1	89.10	0	0.00	90.20	1	4,650	0.02%
2023/09/27	0.1	89.80	1	89.60	89.50	-1	4,866	-0.02%
2023/09/26	1	92.40	8.1	90.09	89.80	-7.1	4,914	-0.14%
2023/09/25	12.1	91.41	5	90.82	90.90	7.1	4,862	0.15%
2023/09/22	22	87.09	19	88.46	89.50	3	4,745	0.06%
2023/09/21	9.1	86.36	9	86.13	84.90	0.1	4,591	0.00%
2023/09/20	73.9	95.09	21	95.82	89.10	52.9	4,464	1.18%
2023/09/19	9	95.72	37.4	98.43	98.60	-28.4	3,890	-0.73%
2023/09/18	0	0.00	3.1	89.90	89.70	-3.1	3,637	-0.08%
2023/09/15	3.2	86.75	15.1	87.10	87.30	-12	3,555	-0.34%
2023/09/14	1	84.90	5.2	84.13	84.50	-4.2	3,481	-0.12%
2023/09/12	2.1	81.02	0	0.00	83.10	2.1	3,547	0.06%
2023/09/11	4	83.38	1	86.00	81.90	3	3,613	0.08%
2023/09/08	7	86.01	6	85.00	86.30	1	3,605	0.03%
2023/09/07	3	85.63	2	85.35	85.40	1	3,614	0.03%
2023/09/06	4	85.60	4	85.43	86.20	0	3,608	0.00%
2023/09/05	0	0.00	2	82.05	81.90	-2	3,544	-0.06%
2023/09/01	1	81.10	0.1	82.00	81.00	0.9	3,588	0.03%
2023/08/31	1	83.10	1	83.40	83.10	0	3,610	0.00%
2023/08/30	1	82.50	3	83.30	83.00	-2	3,658	-0.05%
2023/08/28	4	82.10	0	0.00	81.30	4	3,791	0.11%
2023/08/25	1	84.20	2	84.70	84.00	-1	3,810	-0.03%
2023/08/24	6	83.70	3.1	85.76	83.50	2.9	3,862	0.08%
2023/08/23	4	83.08	1	83.90	83.10	3	4,213	0.07%
2023/08/22	30	82.60	0	0.00	82.60	30	4,371	0.69%
2023/08/18	13	83.24	13	82.97	82.30	0	4,481	0.00%
2023/08/17	0	0.00	1	82.90	84.40	-1	4,438	-0.02%
2023/08/16	1	82.20	0	0.00	82.40	1	4,417	0.02%
2023/08/15	0	0.00	1	81.20	81.00	-1	4,423	-0.02%
2023/08/14	1	79.60	0	0.00	79.30	1	4,423	0.02%
2023/08/11	2	82.30	3.1	82.35	80.80	-1.1	4,412	-0.02%
2023/08/10	18	80.04	19	80.79	80.60	-1	4,402	-0.02%
2023/08/09	0	0.00	4	83.60	82.50	-4	4,378	-0.09%
2023/08/08	2	85.75	2	84.35	84.20	0	4,373	0.00%
2023/08/07	3	87.10	3	86.00	86.70	0	4,369	0.00%
2023/08/04	17	84.18	12	84.65	84.10	5	4,334	0.12%
2023/08/02	1	85.00	17	83.24	82.70	-16	4,314	-0.37%
2023/08/01	9	86.84	4.1	88.47	86.10	4.9	4,261	0.11%
2023/07/31	14	88.54	2	87.65	84.20	12	4,205	0.29%
2023/07/28	9	87.58	11.1	87.66	90.00	-2.1	4,109	-0.05%
2023/07/27	4	88.25	14.1	87.33	87.70	-10.1	4,011	-0.25%
2023/07/26	1	81.20	10	81.40	82.00	-9	3,890	-0.23%
2023/07/25	22	82.24	13.3	82.98	83.10	8.8	3,919	0.22%
2023/07/24	8	80.60	7	80.33	80.40	1	3,918	0.03%
2023/07/21	11	80.58	3	81.07	81.20	8	4,002	0.20%
2023/07/20	2	79.80	7.1	80.16	80.80	-5.1	3,949	-0.13%
2023/07/19	4	78.73	2.2	77.77	77.70	1.8	3,878	0.05%
2023/07/18	17	82.22	20	82.22	79.90	-3	3,820	-0.08%
2023/07/17	16	78.41	7.1	78.60	78.90	8.9	3,671	0.24%
2023/07/14	5	76.62	3	76.90	77.50	2	3,598	0.06%
2023/07/13	6.2	75.54	14.1	74.51	74.30	-7.9	3,519	-0.22%
2023/07/12	11.2	73.48	3	73.30	72.90	8.2	3,455	0.24%
2023/07/11	10.1	77.43	11	76.36	78.90	-0.9	3,368	-0.03%
2023/07/10	2	75.90	4	75.28	74.30	-2	3,288	-0.06%
2023/07/07	7	78.59	5.2	79.17	76.80	1.8	3,234	0.06%
2023/07/06	6	78.35	11.3	78.27	78.40	-5.3	3,102	-0.17%
2023/07/05	15	74.07	6	74.42	74.10	9	2,946	0.31%
2023/07/04	22	72.69	9	72.54	72.90	13	2,826	0.46%
2023/07/03	5	70.64	0	0.00	70.60	5	2,738	0.18%
2023/06/30	0	0.00	1	69.50	69.40	-1	2,709	-0.04%
2023/06/28	1	68.50	0	0.00	68.50	1	2,707	0.04%
2023/06/26	1	69.90	1	69.30	69.30	0	2,699	0.00%
2023/06/21	0	0.00	4	70.10	70.40	-4	2,695	-0.15%
2023/06/20	5	70.28	0	0.00	70.40	5	2,698	0.19%
2023/06/19	3	69.80	1	69.70	69.60	2	2,673	0.07%
2023/06/16	1	70.40	1	69.90	69.80	0	2,668	0.00%
2023/06/15	10	70.92	7	70.33	71.00	3	2,624	0.11%
2023/06/14	11	69.28	15	69.19	68.80	-4	2,549	-0.16%
2023/06/13	1.5	68.60	10	68.60	68.50	-8.5	2,527	-0.34%
2023/06/12	2	67.60	4	68.45	67.50	-2	2,509	-0.08%
2023/06/09	25	68.51	1	68.30	68.60	24	2,502	0.96%
2023/06/07	0	0.00	2.1	68.29	67.90	-2.1	2,541	-0.08%
2023/06/06	1	67.10	5	67.70	67.70	-4	2,589	-0.15%
2023/06/05	1	68.50	0.1	67.90	68.30	0.9	2,796	0.03%
2023/06/02	5	68.00	7	67.67	67.60	-2	2,853	-0.07%
2023/06/01	1	67.40	1	66.80	67.00	0	2,782	0.00%
2023/05/31	2	66.15	33	66.38	66.70	-31	2,773	-1.12%
2023/05/30	33	65.01	5	65.86	65.00	28	2,754	1.02%
2023/05/29	8	69.60	11.2	67.27	65.90	-3.2	2,728	-0.12%
2023/05/26	11	63.79	12.1	66.03	67.40	-1.1	2,339	-0.05%
2023/05/25	24.7	60.98	12.1	61.13	61.30	12.6	2,178	0.58%
2023/05/24	1	57.60	0	0.00	57.90	1	2,046	0.05%
2023/05/23	2	58.50	0	0.00	58.10	2	2,050	0.10%
2023/05/18	0.1	58.10	0.1	57.90	58.00	0	2,039	0.00%
2023/05/17	0.1	57.67	0	0.00	57.50	0.1	2,040	0.01%
2023/05/16	0.1	57.80	0	0.00	57.80	0.1	2,042	0.00%
2023/05/15	0	0.00	1	57.40	58.00	-1	2,035	-0.05%
2023/05/12	1	57.30	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	2.2	57.13	57.10	-2.2	2,019	-0.11%
2023/05/10	0	56.40	0	0.00	56.60	0	2,017	0.00%
2023/05/09	0	0.00	1	56.10	55.60	-1	2,016	-0.05%
2023/05/08	0.3	57.40	0	0.00	56.70	0.3	2,008	0.01%
2023/05/05	2	57.30	1	57.20	57.20	1	2,016	0.05%
2023/05/04	0	0.00	3	55.97	55.90	-3	1,990	-0.15%
2023/04/28	3	57.37	0	0.00	57.10	3	2,016	0.15%
2023/04/27	6.2	56.88	4	56.53	56.80	2.2	1,931	0.11%
2023/04/26	2	57.07	3	56.13	57.70	-1	1,840	-0.05%
2023/04/25	1	52.90	0	0.00	52.50	1	1,731	0.06%
2023/04/20	0	0.00	3	55.30	54.40	-3	1,745	-0.17%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	57.20	5	56.90	57.30	-4	1,756	-0.23%
2023/04/11	0	0.00	3	57.43	57.20	-3	1,755	-0.17%
2023/04/06	0	0.00	1	57.70	57.70	-1	1,777	-0.06%
2023/03/27	0	0.00	1	59.00	59.00	-1	1,805	-0.06%
2023/03/23	1	59.40	0	0.00	59.30	1	1,837	0.05%
2023/03/21	0	0.00	1	59.40	58.80	-1	1,819	-0.05%
2023/03/17	0	0.00	2	59.80	59.60	-2	1,828	-0.11%
2023/03/16	1	59.40	0	0.00	59.10	1	1,827	0.05%
2023/03/13	0	0.00	2	60.00	59.80	-2	1,835	-0.11%
2023/03/10	1.1	61.63	52	61.00	60.90	-50.9	1,881	-2.71%
2023/03/09	4	61.55	1	61.90	61.30	3	1,899	0.16%
2023/03/08	15	60.51	7	60.64	61.50	8	1,828	0.44%
2023/03/01	51	51.61	2	52.05	52.70	49	1,421	3.45%
2023/02/07	0	0.00	1	49.95	49.70	-1	1,577	-0.06%
2023/02/03	0	0.00	1	50.40	49.50	-1	1,621	-0.06%
2023/02/02	0	0.00	3	50.37	50.30	-3	1,605	-0.19%
2023/02/01	1	49.40	1	49.55	49.35	0	1,575	0.00%
2023/01/30	3	48.80	1	49.05	48.80	2	1,547	0.13%
2022/12/26	0	0.00	2	47.30	47.15	-2	1,372	-0.15%
2022/12/23	2	47.00	0	0.00	46.95	2	1,367	0.15%
2022/12/22	3	47.95	3	48.03	47.95	0	1,351	0.00%
2022/12/16	0.5	48.40	0	0.00	48.20	0.5	1,347	0.04%
2022/12/15	1	47.85	1	48.30	48.90	0	1,332	0.00%
2022/12/14	1	47.05	0	0.00	47.40	1	1,304	0.08%
2022/12/09	0	0.00	1	48.55	48.30	-1	1,286	-0.08%
2022/12/07	0	0.00	1	50.20	48.80	-1	1,252	-0.08%
2022/12/05	2	50.40	1	50.50	50.40	1	1,247	0.08%
2022/12/01	0	0.00	1	49.50	50.80	-1	1,156	-0.09%
2022/11/22	0	0.00	2	47.55	47.45	-2	1,226	-0.16%
2022/11/21	1	48.70	1	47.80	47.70	0	1,250	0.00%
2022/11/18	3	49.47	3	48.25	48.10	0	1,281	0.00%
2022/11/16	0	0.00	20	48.40	48.80	-20	1,288	-1.55%
2022/11/11	2	46.83	1	44.90	44.90	1	1,241	0.08%
2022/11/10	0	0.00	1	45.10	45.10	-1	1,238	-0.08%
2022/11/09	1	45.35	2	45.30	45.00	-1	1,260	-0.08%
2022/11/08	1	45.30	0	0.00	44.60	1	1,272	0.08%
2022/11/07	0	0.00	7	45.00	44.70	-7	1,299	-0.54%
2022/11/04	0	0.00	1	44.30	44.40	-1	1,305	-0.08%
2022/11/02	2	43.10	0	0.00	43.00	2	1,313	0.15%
2022/11/01	3	41.40	0	0.00	42.70	3	1,313	0.23%
2022/10/21	0	0.00	1	39.25	39.05	-1	1,626	-0.06%
2022/10/20	1	38.80	0	0.00	38.95	1	1,627	0.06%
2022/10/17	0	0.00	8	37.97	38.25	-8	1,649	-0.49%
2022/10/13	0	0.00	1	36.35	36.35	-1	1,676	-0.06%
2022/10/11	0	0.00	1	38.55	38.00	-1	1,695	-0.06%
2022/10/07	1	40.30	0	0.00	40.30	1	1,712	0.06%
2022/10/04	15	39.58	4	40.05	40.10	11	1,750	0.63%
2022/09/29	1	37.65	1	39.10	38.85	0	1,830	0.00%
2022/09/28	1	40.50	1	37.85	37.00	0	1,869	0.00%
2022/09/13	0	0.00	1	42.10	41.70	-1	2,343	-0.04%
2022/09/06	5	42.26	2	42.08	42.85	3	2,552	0.12%
2022/09/05	5	46.50	0	0.00	45.55	5	2,584	0.19%
2022/09/02	1	48.45	1	47.80	47.75	0	2,687	0.00%
2022/09/01	1	48.55	0	0.00	48.00	1	2,817	0.04%
2022/08/31	3	49.62	0	0.00	49.70	3	2,912	0.10%
2022/08/30	0	0.00	1	50.10	50.20	-1	3,111	-0.03%
2022/08/29	2	48.00	0	0.00	47.90	2	3,183	0.06%
2022/08/26	1	49.35	7	50.45	49.35	-6	3,220	-0.19%
2022/08/25	6	49.89	0	0.00	49.55	6	3,409	0.18%
2022/08/24	0	0.00	11	48.80	50.20	-11	3,425	-0.32%
2022/08/23	1	47.55	0	0.00	49.20	1	3,479	0.03%
2022/08/22	2	47.60	1	47.50	47.85	1	3,529	0.03%
2022/08/19	1	47.65	0	0.00	47.70	1	3,876	0.03%
2022/08/17	3	47.80	0	0.00	47.20	3	4,030	0.07%
2022/08/16	25	47.54	1	48.10	47.10	24	4,093	0.59%
2022/08/15	2	47.20	1	46.65	47.35	1	4,152	0.02%
2022/08/12	5	46.10	3	45.58	46.15	2	4,218	0.05%
2022/08/11	3	44.42	0	0.00	44.20	3	4,348	0.07%
2022/08/10	1	43.80	1	44.00	43.45	0	4,540	0.00%
2022/08/09	0	0.00	1	44.90	44.75	-1	4,767	-0.02%
2022/08/08	1	44.35	0	0.00	45.20	1	4,907	0.02%
2022/08/05	12	45.59	10	45.25	45.15	2	5,015	0.04%
2022/08/04	13	44.65	0	0.00	44.70	13	5,250	0.25%
2022/08/03	1	47.70	26	47.48	47.05	-25	5,293	-0.47%
2022/08/02	2	49.20	2	49.30	48.80	0	5,389	0.00%
2022/08/01	5	47.70	5	47.45	47.50	0	5,402	0.00%
2022/07/28	1	46.20	3	45.87	44.80	-2	5,750	-0.03%
2022/07/26	1	45.40	1	44.60	44.60	0	5,943	0.00%
2022/07/22	0	0.00	2	46.45	46.10	-2	6,368	-0.03%
2022/07/21	2	46.90	2	46.85	46.85	0	6,439	0.00%
2022/07/20	2	47.30	2	47.33	46.60	0	6,427	0.00%
2022/07/19	1	46.40	2	46.20	46.40	-1	6,413	-0.02%
2022/07/18	1	45.85	0	0.00	46.05	1	6,404	0.02%
2022/07/15	1	44.35	3	45.00	45.20	-2	6,388	-0.03%
2022/07/11	2	46.65	2	46.38	45.70	0	6,313	0.00%
2022/07/08	2	47.88	5	47.54	47.30	-3	6,280	-0.05%
2022/07/07	10	46.53	32	46.80	47.70	-22	6,250	-0.35%
2022/07/06	30	47.83	7	48.24	46.20	23	6,231	0.37%
2022/07/05	16	47.53	16	47.92	48.00	0	6,193	0.00%
2022/07/04	4	45.35	15	45.61	45.65	-11	6,141	-0.18%
2022/07/01	18	46.16	18	46.25	45.00	0	6,141	0.00%
2022/06/30	17	47.63	22	47.75	47.10	-5	6,103	-0.08%
2022/06/29	3	49.17	5	49.44	49.90	-2	6,060	-0.03%
2022/06/28	2	50.50	1	51.00	50.50	1	6,005	0.02%
2022/06/24	2	52.50	10	52.22	50.70	-8	5,931	-0.13%
2022/06/23	24	53.89	26	53.05	52.40	-2	5,880	-0.03%
2022/06/22	9	55.03	5	54.10	53.90	4	5,819	0.07%
2022/06/21	2	55.00	49	52.95	54.90	-47	5,761	-0.82%
2022/06/20	41	53.30	28	52.95	51.70	13	5,676	0.23%
2022/06/17	0	0.00	8	53.00	54.40	-8	5,617	-0.14%
2022/06/16	14	55.13	13	55.22	53.30	1	5,554	0.02%
2022/06/15	20	55.24	13	55.72	55.00	7	5,455	0.13%
2022/06/14	18	55.11	7	54.71	55.40	11	5,394	0.20%
2022/06/13	15	55.24	15	55.83	56.20	0	5,283	0.00%
2022/06/10	23	55.19	43	55.70	55.20	-20	5,155	-0.39%
2022/06/09	5	53.62	2	54.05	55.40	3	5,019	0.06%
2022/06/08	43	54.48	41	54.48	53.60	2	4,909	0.04%
2022/06/07	28	52.40	9	52.23	52.30	19	4,699	0.40%
2022/06/06	17	51.36	47	50.98	51.00	-30	4,604	-0.65%
2022/06/02	48	54.13	23	52.61	52.30	25	4,555	0.55%
2022/06/01	33	51.93	23	52.30	52.40	10	4,328	0.23%
2022/05/31	18	51.24	17	51.21	52.00	1	4,255	0.02%
2022/05/30	10	50.83	24	50.78	50.40	-14	4,136	-0.34%
2022/05/27	15	51.74	15	51.61	50.60	0	4,034	0.00%
2022/05/26	25	49.24	32	49.38	49.15	-7	3,668	-0.19%
2022/05/25	36	48.79	53	49.08	49.90	-17	3,593	-0.47%
2022/05/24	42	48.51	9	48.56	48.30	33	3,476	0.95%
2022/05/23	25	48.04	25	47.93	47.70	0	3,390	0.00%
2022/05/20	34	49.21	27	49.59	48.85	7	3,293	0.21%
2022/05/19	14	48.33	15	48.80	49.80	-1	3,193	-0.03%
2022/05/18	17	51.47	24	51.73	51.10	-7	3,022	-0.23%
2022/05/17	24	48.64	34	49.73	52.00	-10	2,805	-0.36%
2022/05/16	22	47.47	37	47.41	47.30	-15	2,533	-0.59%
2022/05/13	27	46.65	14	46.24	46.50	13	2,376	0.55%
2022/05/12	43	47.59	40	48.05	46.45	3	2,246	0.13%
2022/05/11	15	46.52	6	46.85	47.00	9	1,980	0.45%
2022/05/10	19	43.84	60	45.93	47.00	-41	1,874	-2.19%
2022/05/09	72	46.12	20	46.91	44.50	52	1,717	3.03%
2022/05/06	30	46.71	19	47.34	49.00	11	1,562	0.70%
2022/05/05	17	45.83	17	46.98	47.95	0	1,262	0.00%
2022/05/04	16	42.74	16	42.85	43.60	0	1,136	0.00%
2022/05/03	1	43.70	20	43.43	43.60	-19	1,068	-1.78%
2022/04/29	28	42.83	9	43.70	42.10	19	924	2.06%
2022/04/28	9	40.47	6	41.49	43.35	3	694	0.43%
2022/04/27	0	0.00	3	39.45	39.45	-3	478	-0.63%
2022/04/18	0	0.00	6	36.89	36.55	-6	373	-1.61%
2022/04/15	5	36.95	0	0.00	37.00	5	364	1.37%
2022/04/13	0	0.00	1	35.65	36.20	-1	349	-0.29%
2022/04/12	1	35.35	4	35.50	35.40	-3	344	-0.87%
2022/04/11	1	36.50	1	36.20	35.70	0	334	0.00%
2022/04/08	1	35.15	0	0.00	35.70	1	319	0.31%
2022/04/07	0	0.00	3	34.95	34.60	-3	304	-0.98%
2022/03/31	0	0.00	1	34.00	34.05	-1	276	-0.36%
2022/03/25	2	34.10	0	0.00	33.75	2	278	0.72%
2022/03/09	3	31.77	0	0.00	32.65	3	231	1.29%
2022/02/14	0	0.00	1	31.30	31.50	-1	324	-0.31%
2022/02/10	0	0.00	1	31.65	31.65	-1	345	-0.29%
2022/02/08	1	30.30	0	0.00	30.45	1	346	0.29%
2022/01/14	1	30.65	0	0.00	30.50	1	366	0.27%
2021/12/09	1	32.20	0	0.00	31.75	1	379	0.26%
2021/11/30	0	0.00	5	31.65	31.65	-5	499	-1.00%
2021/11/19	0	0.00	10	32.31	32.35	-10	702	-1.42%
2021/11/18	10	33.95	0	0.00	32.65	10	701	1.43%
2021/11/17	1	33.30	0	0.00	33.40	1	685	0.15%
2021/11/16	1	32.65	2	33.20	33.45	-1	669	-0.15%
2021/11/04	1	31.95	0	0.00	31.95	1	638	0.16%
2021/10/28	0	0.00	1	30.45	30.35	-1	744	-0.13%
2021/10/06	0	0.00	7	30.01	29.75	-7	855	-0.82%
2021/10/01	0	0.00	2	29.80	29.85	-2	863	-0.23%
2021/09/29	2	30.95	0	0.00	30.90	2	860	0.23%
2021/09/27	1	32.30	0	0.00	32.30	1	853	0.12%
2021/09/23	1	31.90	0	0.00	31.85	1	851	0.12%
2021/09/16	4	32.38	0	0.00	32.55	4	840	0.48%
2021/09/09	2	33.95	1	33.95	33.95	1	815	0.12%
2021/09/07	1	33.35	5	34.70	33.70	-4	791	-0.51%
2021/09/06	5	33.93	11	35.40	34.00	-6	766	-0.78%
2021/09/03	10	34.35	0	0.00	34.85	10	729	1.37%
2021/09/02	0	0.00	1	34.70	33.10	-1	698	-0.14%
2021/09/01	1	34.20	8	34.26	34.30	-7	643	-1.09%
2021/08/31	6	33.21	2	33.63	34.00	4	600	0.67%
2021/08/30	22	32.75	21.3	32.71	33.95	0.7	550	0.13%
2021/08/27	5	30.85	1	30.70	30.90	4	477	0.84%
2021/08/26	1	29.85	0	0.00	29.95	1	469	0.21%
2021/08/18	0	0.00	1	29.60	30.40	-1	459	-0.22%
2021/08/13	0	0.00	1	31.05	30.10	-1	444	-0.22%
2021/08/12	0	0.00	4	30.73	31.40	-4	440	-0.91%
2021/08/11	0	0.00	2	30.60	30.30	-2	438	-0.46%
2021/08/10	0	0.00	1	30.90	30.45	-1	433	-0.23%
2021/08/09	1	32.05	8	31.58	31.20	-7	432	-1.62%
2021/08/06	11	32.99	0	32.80	32.45	11	425	2.59%
2021/08/05	0	0.00	2	32.50	32.80	-2	397	-0.50%
2021/08/04	9	32.42	5	31.70	31.55	4	389	1.03%
2021/08/02	10	30.55	10	30.85	31.05	0	336	0.00%
2021/07/26	0	0.00	26	31.24	31.35	-26	338	-7.68%
2021/07/23	5.3	31.49	0	0.00	31.35	5.3	346	1.52%
2021/07/15	0	0.00	1	30.30	30.35	-1	369	-0.27%
2021/07/13	1	30.75	0	0.00	30.95	1	376	0.27%
2021/06/18	0	0.00	0	28.65	28.50	0	816	0.00%
2021/06/08	0	0.00	1	27.90	27.90	-1	826	-0.12%
2021/06/07	1	27.75	0	0.00	27.80	1	828	0.12%
2021/06/03	0	0.00	5	28.00	27.80	-5	824	-0.61%
2021/05/12	2	26.85	3	26.85	26.55	-1	880	-0.11%
2021/05/05	0	0.00	2	29.90	29.30	-2	864	-0.23%
2021/05/04	14	29.11	0	0.00	29.05	14	868	1.61%
2021/04/27	0	0.00	1	33.40	33.40	-1	846	-0.12%
2021/04/26	2	34.10	7	33.88	33.75	-5	845	-0.59%
2021/04/23	7	32.86	2	33.00	32.80	5	822	0.61%
2021/04/22	2	32.50	1	34.00	32.90	1	820	0.12%
2021/04/21	0	0.00	6	34.38	34.00	-6	805	-0.74%
2021/04/19	2	33.45	0	0.00	33.25	2	788	0.25%
2021/04/13	2	32.10	1	33.80	32.10	1	753	0.13%
2021/04/12	3	33.15	0	33.35	33.10	3	743	0.40%
2021/04/09	0	0.00	1	34.70	34.10	-1	724	-0.14%
2021/04/08	3	34.68	1	34.50	34.65	2	684	0.29%
2021/04/07	1	35.20	2	34.70	34.95	-1	655	-0.15%
2021/04/06	15.1	35.62	3	35.83	36.15	12.1	614	1.96%
2021/03/30	1	30.05	3	30.05	29.95	-2	357	-0.56%
2021/03/24	1	29.95	1	30.05	29.75	0	360	0.00%
2021/03/22	1	29.70	0	0.00	29.65	1	359	0.28%
2021/03/17	3	29.30	0	0.00	29.15	3	384	0.78%
2021/03/04	2	29.00	0	0.00	29.00	2	463	0.43%
2021/03/02	6	29.86	0	0.00	29.75	6	458	1.31%
2021/02/26	4	30.25	0	0.00	29.80	4	464	0.86%
2021/02/25	0	0.00	2	31.10	30.60	-2	481	-0.42%
2021/02/18	0	0.00	1	28.70	28.70	-1	501	-0.20%
2021/01/27	0	0.00	2	29.00	28.95	-2	508	-0.39%
2021/01/12	0	0.00	1	28.20	27.90	-1	464	-0.22%
2021/01/08	1	27.85	1	27.70	27.70	0	458	0.00%
2021/01/05	3	28.70	1.5	28.70	28.55	1.5	441	0.34%
2021/01/04	1	29.40	0	0.00	29.40	1	430	0.23%
2020/12/31	0	0.00	9	28.90	29.10	-9	425	-2.12%
2020/12/30	5	29.15	5	29.10	29.15	0	422	0.00%
2020/12/29	1	29.40	0	0.00	29.10	1	422	0.24%
2020/12/25	6	29.59	5	29.30	29.45	1	414	0.24%
2020/12/23	0	0.00	1	28.25	28.50	-1	402	-0.25%
2020/12/22	3	28.75	0	0.00	28.20	3	400	0.75%
2020/12/21	5	28.80	0	0.00	29.00	5	395	1.26%
2020/12/09	0	0.00	2	29.30	29.50	-2	321	-0.62%
2020/12/07	1	28.60	0	0.00	27.95	1	296	0.34%
2020/11/25	0	0.00	4	27.24	27.10	-4	250	-1.60%
2020/11/24	3	28.00	0	0.00	27.60	3	240	1.25%
2020/11/23	2	27.30	2	27.20	27.30	0	211	0.00%
2020/11/19	0	0.00	1	26.25	26.00	-1	170	-0.59%
2020/11/17	0	0.00	1	25.60	26.30	-1	154	-0.65%
2020/11/16	0	0.00	5	25.40	25.40	-5	142	-3.50%
2020/10/20	1	23.80	0	0.00	23.75	1	189	0.53%
2020/10/15	1	23.55	0	0.00	23.75	1	210	0.47%
2020/09/22	0	0.00	1	23.45	23.55	-1	281	-0.36%
2020/09/16	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/09/08	0	0.00	5	24.10	23.95	-5	315	-1.58%
2020/09/02	1	23.70	0	0.00	23.60	1	318	0.31%
2020/08/18	0	0.00	1	24.10	23.85	-1	335	-0.30%
2020/08/14	0	0.00	8	23.81	23.90	-8	328	-2.44%
2020/07/30	5	23.95	0	0.00	23.80	5	333	1.50%
2020/07/29	1	23.95	0	0.00	23.70	1	333	0.30%
2020/07/28	0	0.00	5	24.70	23.65	-5	333	-1.50%
2020/07/24	5	25.85	0	0.00	25.65	5	315	1.58%
2020/07/21	5	25.70	0	0.00	25.40	5	301	1.66%
2020/07/20	0	0.00	1	25.90	26.00	-1	292	-0.34%
2020/07/15	0	0.00	1	25.70	25.45	-1	285	-0.35%
2020/07/13	0	0.00	1	25.65	25.75	-1	289	-0.35%
2020/07/10	11	25.97	0	0.00	25.60	11	290	3.79%
2020/07/08	0	0.00	1	25.70	25.65	-1	279	-0.36%
2020/07/02	0	0.00	2	24.75	24.75	-2	271	-0.74%
2020/06/23	0	0.00	4	24.65	24.50	-4	276	-1.45%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/06/05	1	24.45	0	0.00	24.45	1	321	0.31%
2020/06/03	0	0.00	1	24.45	24.50	-1	327	-0.30%
2020/05/29	0	0.00	2	23.95	24.00	-2	325	-0.61%
2020/05/25	0	0.00	2	24.00	24.10	-2	331	-0.60%
2020/05/19	2	23.45	1	23.45	23.55	1	327	0.31%
2020/05/18	1	23.40	0	0.00	23.55	1	328	0.30%
2020/05/12	2	24.35	0	0.00	24.40	2	327	0.61%
2020/05/11	0	0.00	2	24.78	24.65	-2	326	-0.61%
2020/04/29	2	24.00	0	0.00	24.00	2	306	0.65%
2020/04/28	1	24.25	0	0.00	24.20	1	301	0.33%
2020/04/14	0	0.00	15	23.23	23.30	-15	321	-4.66%
2020/04/13	0	0.00	10	23.15	23.10	-10	321	-3.11%
2020/04/10	0	0.00	10	23.20	23.15	-10	325	-3.07%
2020/04/09	0	0.00	25	23.21	23.35	-25	327	-7.63%
2020/03/27	0	0.00	5	21.55	21.65	-5	307	-1.63%
2020/03/26	0	0.00	10	21.20	21.35	-10	303	-3.29%
2020/03/25	15	21.35	0	0.00	21.30	15	303	4.94%
2020/03/19	8	19.38	0	0.00	18.60	8	305	2.62%
2020/03/18	18	20.93	0	0.00	20.55	18	396	4.53%
2020/03/17	20	21.09	0	0.00	21.25	20	412	4.85%
2020/03/16	7	22.15	1	22.30	21.90	6	406	1.48%
2020/03/13	9	21.72	1	21.70	21.95	8	398	2.01%
2020/02/25	3	25.65	3	25.90	25.90	0	405	0.00%
2020/02/19	0	0.00	10	26.19	26.45	-10	418	-2.39%
2020/01/30	0	0.00	4	25.66	25.70	-4	689	-0.58%
2020/01/20	0	0.00	1	28.00	28.50	-1	677	-0.15%
2020/01/17	11	27.79	2	27.90	28.05	9	668	1.35%
2020/01/16	0	0.00	2	27.25	27.25	-2	650	-0.31%
2020/01/15	1	26.95	0	0.00	26.95	1	647	0.15%
2020/01/13	2	26.75	0	0.00	26.90	2	645	0.31%
2020/01/07	0	0.00	1	26.45	26.20	-1	647	-0.15%
2020/01/03	1	27.65	0	0.00	27.30	1	639	0.16%
2019/12/24	0	0.00	1	27.75	27.55	-1	637	-0.16%
2019/12/23	0	0.00	1	27.75	27.75	-1	636	-0.16%
2019/12/16	1	28.20	0	0.00	28.20	1	622	0.16%
2019/12/13	6	28.99	2	28.60	28.40	4	615	0.65%
2019/12/12	0	0.00	2	27.80	28.25	-2	514	-0.39%
2019/12/06	2	27.60	0	0.00	27.30	2	485	0.41%
2019/11/28	0	0.00	4	27.50	27.50	-4	470	-0.85%
2019/11/21	0	0.00	2	27.20	27.30	-2	593	-0.34%
2019/11/19	2	26.90	1	27.40	27.00	1	588	0.17%
2019/11/13	1	27.70	0	0.00	27.45	1	592	0.17%
2019/11/12	1	27.70	0	0.00	27.70	1	588	0.17%
2019/11/06	7	29.89	5	29.56	29.10	2	519	0.39%
2019/11/05	1	29.70	1	29.70	29.70	0	442	0.00%
2019/09/26	0	0.00	10	26.85	26.75	-10	554	-1.80%
2019/09/23	0	0.00	10	26.99	27.00	-10	551	-1.81%
2019/09/20	0	0.00	16	26.97	26.85	-16	550	-2.91%
2019/09/17	0	0.00	1	26.95	26.90	-1	546	-0.18%
2019/09/09	3	26.75	0	0.00	26.75	3	547	0.55%
2019/09/06	2	26.68	0	0.00	26.55	2	545	0.37%
2019/09/05	8	27.63	0	0.00	27.05	8	539	1.48%
2019/09/03	2	27.15	0	0.00	27.40	2	535	0.37%
2019/09/02	7	27.16	0	0.00	27.30	7	533	1.31%
2019/08/30	3	27.30	2	27.08	27.05	1	531	0.19%
2019/08/29	2	28.55	1	27.20	26.85	1	518	0.19%
2019/08/05	1	26.10	0	0.00	26.20	1	353	0.28%
2019/07/26	0	0.00	1	27.00	28.20	-1	318	-0.31%
2019/07/25	2	27.00	0	0.00	27.00	2	283	0.71%
2019/07/24	1	26.80	3	27.15	27.45	-2	251	-0.80%
2019/07/09	0	0.00	5	24.70	24.55	-5	250	-2.00%
2019/07/08	0	0.00	0.1	24.75	24.75	-0.1	252	-0.04%
2019/07/05	0	0.00	3	25.07	25.20	-3	254	-1.18%
2019/06/20	2	24.50	0	0.00	24.50	2	296	0.68%
2019/05/30	1	24.00	0	0.00	23.90	1	333	0.30%
2019/05/21	0	0.00	10	23.50	23.95	-10	441	-2.26%
2019/05/02	0	0.00	1	26.50	26.50	-1	432	-0.23%
2019/04/26	1	25.80	0	0.00	25.80	1	429	0.23%
2019/04/18	11	27.46	0	0.00	27.00	11	414	2.65%
2019/04/17	1	27.60	2	27.53	27.50	-1	398	-0.25%
2019/04/11	0	0.00	1	25.75	25.75	-1	335	-0.30%
2019/04/10	1	26.10	0	0.00	26.15	1	330	0.30%
2019/04/02	1	24.95	0	0.00	25.00	1	304	0.33%
2019/03/25	0	0.00	4	24.85	24.95	-4	302	-1.32%
2019/03/22	0	0.00	1	25.35	25.35	-1	302	-0.33%
2019/03/21	2	25.25	4	25.20	25.30	-2	301	-0.66%
2019/03/20	2	25.00	2	24.90	24.90	0	299	0.00%
2019/03/19	0	0.00	1	24.90	24.95	-1	298	-0.33%
2019/03/18	1	24.95	0	0.00	24.95	1	298	0.34%
2019/03/11	2	24.40	2	24.60	24.85	0	306	0.00%
2019/03/06	7	26.06	0	0.00	26.00	7	311	2.24%
2019/02/27	1	26.75	0	0.00	26.45	1	301	0.33%
2019/02/26	1	25.60	1	26.50	26.50	0	265	0.00%
2019/02/22	0	0.00	5	25.55	25.50	-5	250	-2.00%
2019/02/21	5	26.50	2	26.20	26.10	3	241	1.24%
2019/02/20	1	24.40	0	0.00	24.65	1	206	0.48%
2019/02/19	4	24.55	4	24.45	24.40	0	203	0.00%
2019/02/15	0	0.00	2	23.60	23.60	-2	199	-1.00%
2019/02/13	1	22.95	0	0.00	23.20	1	196	0.51%
2019/02/11	1	23.20	0	0.00	23.15	1	198	0.50%
2018/12/22	1	22.00	2	22.25	22.40	-1	323	-0.31%
2018/12/11	1	23.50	0	0.00	23.25	1	369	0.27%
2018/12/04	0	0.00	1	25.80	25.90	-1	394	-0.25%
2018/12/03	0	0.00	2	25.08	25.40	-2	413	-0.48%
2018/11/30	0	0.00	1	24.60	24.55	-1	413	-0.24%
2018/11/29	2	24.85	3	24.68	24.60	-1	453	-0.22%
2018/11/14	0	0.00	2	23.50	23.15	-2	587	-0.34%
2018/11/13	1	22.90	0	0.00	23.30	1	588	0.17%
2018/11/09	0	0.00	2	23.35	23.35	-2	593	-0.34%
2018/11/07	1	22.20	2	22.38	22.70	-1	596	-0.17%
2018/11/06	6	21.59	5	21.49	21.45	1	609	0.16%
2018/11/05	2	22.88	0	0.00	22.65	2	634	0.32%
2018/11/02	0	0.00	2	23.40	22.95	-2	683	-0.29%
2018/11/01	2	22.95	0	0.00	22.80	2	688	0.29%
2018/10/09	2	24.95	1	25.05	24.60	1	707	0.14%
2018/10/05	1	26.80	0	0.00	25.70	1	704	0.14%
2018/10/04	1	26.85	1	27.85	26.85	0	687	0.00%
2018/10/03	2	29.80	2	29.90	29.80	0	662	0.00%
2018/09/28	0	0.00	5	29.75	29.70	-5	670	-0.75%
2018/09/21	1	30.80	0	0.00	31.10	1	676	0.15%
2018/09/18	3	31.30	0	0.00	30.80	3	669	0.45%
2018/09/14	1	30.40	3	31.13	31.10	-2	667	-0.30%
2018/09/13	0	0.00	4	30.00	30.20	-4	668	-0.60%
2018/09/11	2	29.88	2	30.75	30.70	0	672	0.00%
2018/09/10	6	30.73	0	0.00	30.20	6	670	0.89%
2018/09/07	1	32.50	0	0.00	31.90	1	660	0.15%
2018/09/04	0	0.00	1	33.65	35.25	-1	612	-0.16%
2018/09/03	1	32.90	3	34.00	32.90	-2	593	-0.34%
2018/08/30	1	32.70	0	0.00	32.60	1	581	0.17%
2018/08/29	2	33.00	0	0.00	33.05	2	610	0.33%
2018/08/28	5	32.16	8	32.46	32.10	-3	668	-0.45%
2018/08/27	1	30.50	1	31.90	31.90	0	653	0.00%
2018/08/23	2	30.65	1	30.55	30.55	1	652	0.15%
2018/08/22	4	30.28	1	30.05	30.55	3	655	0.46%
2018/08/21	1	29.90	1	30.10	30.20	0	658	0.00%
2018/08/16	11	30.50	0	0.00	30.30	11	693	1.59%
2018/08/13	1	29.60	3	30.30	30.50	-2	693	-0.29%
2018/08/10	0	0.00	1	31.35	31.40	-1	677	-0.15%
2018/08/09	6	31.53	0	0.00	31.60	6	649	0.92%
2018/08/08	0	0.00	16	29.03	29.35	-16	608	-2.63%
2018/08/06	0	0.00	2	28.75	28.65	-2	616	-0.32%
2018/08/01	16	29.14	0	0.00	29.05	16	638	2.50%
2018/07/23	1	28.65	0	0.00	28.70	1	684	0.15%
2018/07/20	2	29.55	0	0.00	29.15	2	710	0.28%
2018/07/12	3	29.95	1	30.05	29.95	2	988	0.20%
2018/06/21	0	0.00	2	34.25	34.10	-2	1,410	-0.14%
2018/06/14	3	35.43	0	0.00	35.20	3	1,556	0.19%
2018/06/13	2	36.25	0	0.00	35.80	2	1,617	0.12%
2018/06/12	1	36.25	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	10	37.10	37.20	-10	1,819	-0.55%
2018/06/08	1	35.70	2	35.85	35.85	-1	1,842	-0.05%
2018/06/07	1	37.15	0	0.00	36.80	1	2,040	0.05%
2018/06/06	13	37.08	2	37.35	37.35	11	2,090	0.53%
2018/06/05	3	38.55	7	38.47	38.40	-4	2,057	-0.19%
2018/05/29	2	34.45	0	0.00	34.35	2	1,991	0.10%
2018/05/24	2	35.65	2	35.80	35.90	0	1,977	0.00%
2018/05/18	1	34.20	0	0.00	34.05	1	1,971	0.05%
2018/05/11	1	35.60	0	0.00	35.45	1	1,971	0.05%
2018/05/10	1	35.80	0	0.00	35.85	1	1,968	0.05%
2018/05/09	5	35.50	1	35.05	35.50	4	1,976	0.20%
2018/05/07	2	37.00	0	0.00	37.00	2	1,955	0.10%
2018/05/04	2	37.75	0	0.00	37.70	2	1,945	0.10%
2018/04/30	0	0.00	2	37.80	38.30	-2	1,945	-0.10%
2018/04/27	0	0.00	1	37.10	36.80	-1	1,939	-0.05%
2018/04/24	8	40.83	7	39.88	39.10	1	1,925	0.05%
2018/04/23	0	0.00	2	40.90	41.00	-2	1,873	-0.11%
2018/04/19	4	44.05	4	43.70	43.55	0	1,819	0.00%
2018/04/18	3	43.58	0	0.00	44.10	3	1,770	0.17%
2018/04/17	0	0.00	4	40.99	40.70	-4	1,649	-0.24%
2018/04/16	3	41.40	8	41.23	41.40	-5	1,633	-0.31%
2018/04/13	4	40.03	0	0.00	39.60	4	1,606	0.25%
2018/04/12	3	39.70	2	40.90	40.35	1	1,598	0.06%
2018/04/11	0	0.00	3	40.85	40.10	-3	1,538	-0.19%
2018/04/10	0	0.00	4	40.95	39.80	-4	1,581	-0.25%
2018/04/09	8	40.52	4	40.53	41.25	4	1,554	0.26%
2018/04/03	3	37.90	4	37.73	37.70	-1	1,479	-0.07%
2018/03/31	1	36.95	0	0.00	36.95	1	1,461	0.07%
2018/03/27	0	0.00	3	39.20	38.60	-3	1,464	-0.20%
2018/03/26	5	38.00	0	0.00	39.30	5	1,439	0.35%
2018/03/22	1	37.00	20	37.54	36.80	-19	1,358	-1.40%
2018/03/21	4	39.25	2	39.90	38.40	2	1,319	0.15%
2018/03/19	2	38.20	3	37.83	37.85	-1	1,238	-0.08%
2018/03/16	3	37.75	2	37.55	37.05	1	1,174	0.09%
2018/03/15	8	36.19	5	35.60	38.20	3	1,093	0.27%
2018/03/14	1	34.45	2	33.50	35.00	-1	956	-0.10%
2018/03/13	13	34.55	10	33.65	34.20	3	920	0.33%
2018/03/12	2	31.10	0	0.00	33.00	2	715	0.28%
2018/03/09	10	29.83	0	0.00	30.00	10	676	1.48%
2018/03/08	5	29.50	0	0.00	29.25	5	721	0.69%
2018/02/26	0	0.00	1	31.00	30.70	-1	841	-0.12%
2018/02/01	16	30.24	16	30.41	30.45	0	876	0.00%
2018/01/22	1	31.30	0	0.00	30.60	1	924	0.11%
2018/01/19	0	0.00	10	30.50	31.00	-10	907	-1.10%
2018/01/12	0	0.00	3	30.20	30.20	-3	866	-0.35%
2018/01/09	0	0.00	14	30.28	30.10	-14	861	-1.63%
2018/01/08	0	0.00	11	30.25	29.90	-11	858	-1.28%
2018/01/05	10	30.30	0	0.00	30.45	10	846	1.18%
2018/01/04	3	32.95	11	31.95	32.10	-8	812	-0.98%
2018/01/03	13	30.51	0	0.00	30.80	13	755	1.72%
2018/01/02	3	29.53	0	0.00	29.90	3	747	0.40%