台星科 (3265)-凱基-城中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/04/29	1	128.50	2	129.50	128.50	-1	3,824	-0.03%
2024/04/26	16	127.94	17	126.24	128.00	-1	3,989	-0.03%
2024/04/25	0	122.50	0	0.00	123.50	0	4,023	0.00%
2024/04/22	0	0.00	1	118.50	114.00	-1	4,254	-0.02%
2024/04/17	0	0.00	0.1	128.00	128.50	-0.1	4,288	0.00%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/11	0.1	125.95	0	0.00	125.00	0.1	4,303	0.00%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1	129.00	1	133.00	129.00	0	4,277	0.00%
2024/04/01	1	129.50	3.3	130.55	131.00	-2.3	4,086	-0.06%
2024/03/29	1	127.50	2	127.50	128.00	-1	4,050	-0.02%
2024/03/27	2.1	125.63	0	0.00	126.00	2.1	4,029	0.05%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	1	129.50	1	133.00	127.00	0	4,378	0.00%
2024/03/15	0	0.00	1	124.50	125.00	-1	4,579	-0.02%
2024/03/14	0	0.00	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	5	130.00	5	132.80	129.00	0	4,603	0.00%
2024/03/12	5	131.60	3	130.00	132.00	2	4,594	0.04%
2024/03/11	9	129.83	12	130.04	129.50	-3	4,630	-0.06%
2024/03/08	17.2	131.23	12	127.63	125.00	5.2	4,601	0.11%
2024/03/07	7	134.14	7	133.21	133.00	0	4,443	0.00%
2024/03/06	9	129.78	14	131.82	132.00	-5	4,372	-0.11%
2024/03/05	1	131.50	0.1	130.00	131.50	0.9	4,357	0.02%
2024/02/29	2	125.75	1	124.00	126.00	1	4,243	0.02%
2024/02/27	2	123.50	2	126.50	123.50	0	4,214	0.00%
2024/02/26	5	127.80	2	131.00	127.50	3	4,146	0.07%
2024/02/23	1.1	130.91	1	134.00	131.50	0.1	4,117	0.00%
2024/02/22	4	127.00	4	129.88	131.50	0	3,983	0.00%
2024/02/05	5	118.50	0	0.00	118.50	5	3,602	0.14%
2024/02/01	3	121.50	3	121.50	121.50	0	3,560	0.00%
2024/01/31	1	123.00	3	122.67	122.00	-2	3,541	-0.06%
2024/01/29	7	121.14	9	117.44	121.00	-2	3,481	-0.06%
2024/01/26	40	126.10	35	119.93	118.00	5	3,428	0.15%
2024/01/25	2	120.00	2	120.50	120.00	0	3,154	0.00%
2024/01/24	7	120.07	8.1	120.19	119.50	-1.1	3,119	-0.04%
2024/01/23	7.1	118.32	8	116.63	119.50	-0.9	3,021	-0.03%
2024/01/22	2	114.50	9	115.00	116.00	-7	2,694	-0.26%
2024/01/19	0	0.00	2.2	104.60	105.50	-2.2	2,526	-0.09%
2024/01/18	3	101.17	3	102.00	102.00	0	2,462	0.00%
2024/01/17	17	102.00	13	101.73	102.00	4	2,417	0.17%
2024/01/16	4	100.40	15	98.94	101.00	-11	2,359	-0.47%
2024/01/15	0	0.00	3	96.80	96.80	-3	2,291	-0.13%
2024/01/11	3	93.10	1	95.80	96.20	2	2,256	0.09%
2024/01/09	3	93.13	6	93.43	92.80	-3	2,289	-0.13%
2024/01/04	1	90.30	0	0.00	90.50	1	2,319	0.04%
2024/01/02	1	92.50	1	91.80	91.80	0	2,357	0.00%
2023/12/28	0	0.00	1	92.00	91.90	-1	2,471	-0.04%
2023/12/26	1	93.00	2	93.20	92.90	-1	2,541	-0.04%
2023/12/25	12	92.19	0	0.00	92.00	12	2,572	0.47%
2023/12/22	1	92.60	1	93.60	92.60	0	2,607	0.00%
2023/12/21	1	93.40	1	93.00	93.50	0	2,680	0.00%
2023/12/20	0	0.00	3	94.60	94.30	-3	2,790	-0.11%
2023/12/19	13	94.72	2	97.00	93.50	11	2,923	0.38%
2023/12/15	11	95.04	10	100.90	94.50	1	3,514	0.03%
2023/12/14	3	104.33	23	101.07	105.00	-20	3,485	-0.57%
2023/12/08	1	94.50	2	94.45	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	2	92.70	91.60	-2	3,409	-0.06%
2023/12/06	11	94.36	1	94.80	94.50	10	3,412	0.29%
2023/12/04	2	92.10	1	91.30	91.00	1	3,358	0.03%
2023/11/30	0	0.00	8	89.13	89.40	-8	3,372	-0.24%
2023/11/29	0	0.00	2	86.90	87.50	-2	3,283	-0.06%
2023/11/24	4	85.40	0	0.00	85.40	4	3,298	0.12%
2023/11/22	0	0.00	3	87.20	87.20	-3	3,320	-0.09%
2023/11/21	0	0.00	4	86.10	85.30	-4	3,317	-0.12%
2023/11/20	2	85.00	0	0.00	85.10	2	3,361	0.06%
2023/11/17	3	85.10	0	0.00	84.90	3	3,375	0.09%
2023/11/16	2	84.70	5	84.40	84.80	-3	3,364	-0.09%
2023/11/15	3	82.80	0	0.00	83.10	3	3,348	0.09%
2023/11/14	0	0.00	1	82.30	82.60	-1	3,387	-0.03%
2023/11/13	1	81.10	6	82.45	82.50	-5	3,408	-0.15%
2023/11/10	4	80.70	0	0.00	80.80	4	3,407	0.12%
2023/11/09	2	81.50	0	0.00	81.30	2	3,415	0.06%
2023/11/07	1	82.50	8	83.15	82.70	-7	3,420	-0.20%
2023/11/06	0	0.00	2	86.20	85.90	-2	3,428	-0.06%
2023/11/03	0	0.00	3	85.90	85.20	-3	3,438	-0.09%
2023/11/02	2	84.15	0	0.00	85.00	2	3,463	0.06%
2023/11/01	14	83.99	0	0.00	83.00	14	3,497	0.40%
2023/10/31	0	0.00	2	87.70	84.20	-2	3,505	-0.06%
2023/10/30	2	87.10	0	0.00	87.00	2	3,551	0.06%
2023/10/27	2	87.70	2	88.25	88.00	0	3,653	0.00%
2023/10/26	5	88.04	0	0.00	87.80	5	3,743	0.13%
2023/10/25	7	90.26	9	91.10	90.00	-2	3,835	-0.05%
2023/10/24	0	0.00	2	90.00	89.90	-2	3,937	-0.05%
2023/10/23	0	0.00	2	88.95	88.80	-2	3,974	-0.05%
2023/10/20	2	87.20	3	87.87	87.60	-1	4,038	-0.02%
2023/10/19	1	86.50	2	86.70	87.10	-1	4,066	-0.02%
2023/10/18	9	87.40	1	86.80	86.70	8	4,116	0.19%
2023/10/17	4	89.40	6	90.83	88.20	-2	4,179	-0.05%
2023/10/16	1	87.80	0	0.00	87.70	1	4,186	0.02%
2023/10/13	5	89.46	6	90.67	88.40	-1	4,328	-0.02%
2023/10/12	0	0.00	2	87.00	89.00	-2	4,364	-0.05%
2023/10/11	6	86.93	3	87.07	86.10	3	4,439	0.07%
2023/10/06	2	87.80	12	88.94	87.80	-10	4,482	-0.22%
2023/10/05	9	89.81	0	0.00	88.60	9	4,550	0.20%
2023/10/04	3	87.60	4	89.13	90.80	-1	4,555	-0.02%
2023/10/03	3	91.03	1	92.60	88.50	2	4,578	0.04%
2023/10/02	5	89.50	6	90.20	90.20	-1	4,650	-0.02%
2023/09/28	8	88.69	0	0.00	88.40	8	4,779	0.17%
2023/09/27	4	89.50	6	89.30	89.50	-2	4,866	-0.04%
2023/09/26	13	89.81	12	90.69	89.80	1	4,914	0.02%
2023/09/25	14	91.63	16	91.03	90.90	-2	4,862	-0.04%
2023/09/22	27	87.90	16	88.68	89.50	11	4,745	0.23%
2023/09/21	5.2	85.36	10	84.99	84.90	-4.9	4,591	-0.11%
2023/09/20	41	94.42	30	96.31	89.10	11	4,464	0.25%
2023/09/19	15	94.98	22.3	97.67	98.60	-7.3	3,890	-0.19%
2023/09/18	1	88.80	13	87.48	89.70	-12	3,637	-0.33%
2023/09/15	14	87.37	12.2	87.14	87.30	1.9	3,555	0.05%
2023/09/14	4	84.35	0	0.00	84.50	4	3,481	0.11%
2023/09/12	5	82.40	17	81.88	83.10	-12	3,547	-0.34%
2023/09/11	1	82.80	0	0.00	81.90	1	3,613	0.03%
2023/09/08	2	86.10	8	85.59	86.30	-6	3,605	-0.17%
2023/09/07	1	85.10	1	85.60	85.40	0	3,614	0.00%
2023/09/06	14	86.35	8	85.69	86.20	6	3,608	0.17%
2023/09/05	1	82.30	1	82.30	81.90	0	3,544	0.00%
2023/09/01	3	80.97	0	0.00	81.00	3	3,588	0.08%
2023/08/30	0	0.00	2	83.25	83.00	-2	3,658	-0.05%
2023/08/29	5	81.84	0	0.00	81.80	5	3,741	0.13%
2023/08/28	4	81.45	0	0.00	81.30	4	3,791	0.11%
2023/08/25	0	0.00	5	83.80	84.00	-5	3,810	-0.13%
2023/08/24	6	83.70	1	84.70	83.50	5	3,862	0.13%
2023/08/23	2	83.35	0	0.00	83.10	2	4,213	0.05%
2023/08/22	2	83.40	0	0.00	82.60	2	4,371	0.05%
2023/08/21	2	82.40	14	82.73	82.40	-12	4,494	-0.27%
2023/08/18	11	82.27	0	0.00	82.30	11	4,481	0.25%
2023/08/17	0	0.00	3	82.37	84.40	-3	4,438	-0.07%
2023/08/15	10	81.02	0	0.00	81.00	10	4,423	0.23%
2023/08/11	1	82.80	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1.2	79.61	5	80.04	80.60	-3.9	4,402	-0.09%
2023/08/09	1	82.50	0	0.00	82.50	1	4,378	0.02%
2023/08/08	6	84.23	16	85.65	84.20	-10	4,373	-0.23%
2023/08/07	4	87.00	8	85.49	86.70	-4	4,369	-0.09%
2023/08/04	0	0.00	6	83.97	84.10	-6	4,334	-0.14%
2023/08/02	15.2	84.65	0	0.00	82.70	15.2	4,314	0.35%
2023/08/01	13	87.60	6	87.70	86.10	7	4,261	0.16%
2023/07/31	7.1	86.05	8	86.28	84.20	-0.9	4,205	-0.02%
2023/07/28	5	89.18	5	87.34	90.00	0	4,109	0.00%
2023/07/27	3	87.50	11	87.10	87.70	-8	4,011	-0.20%
2023/07/26	17	82.10	15	84.27	82.00	2	3,890	0.05%
2023/07/25	6	81.50	7	83.19	83.10	-1	3,919	-0.03%
2023/07/24	7	80.54	3	81.20	80.40	4	3,918	0.10%
2023/07/21	15	79.40	13.1	80.86	81.20	1.9	4,002	0.05%
2023/07/20	3.1	79.77	4	78.78	80.80	-0.9	3,949	-0.02%
2023/07/19	12	78.03	1	80.10	77.70	11	3,878	0.28%
2023/07/18	11	80.62	17	81.11	79.90	-6	3,820	-0.16%
2023/07/17	10	78.43	10	77.92	78.90	0	3,671	0.00%
2023/07/14	10	77.14	2	77.55	77.50	8	3,598	0.22%
2023/07/13	1	74.80	1	75.30	74.30	0	3,519	0.00%
2023/07/12	3	73.20	2	74.00	72.90	1	3,455	0.03%
2023/07/11	4	77.65	13	77.98	78.90	-9	3,368	-0.27%
2023/07/10	8	75.81	0	0.00	74.30	8	3,288	0.24%
2023/07/07	7	78.70	10.1	79.81	76.80	-3.1	3,234	-0.10%
2023/07/06	16.1	78.79	15	78.27	78.40	1.1	3,102	0.04%
2023/07/05	7	74.70	9	74.24	74.10	-2	2,946	-0.07%
2023/07/04	4	72.88	16	72.21	72.90	-12	2,826	-0.42%
2023/06/26	6	69.65	0	0.00	69.30	6	2,699	0.22%
2023/06/19	4	69.55	8	69.84	69.60	-4	2,673	-0.15%
2023/06/15	2	70.75	9	71.22	71.00	-7	2,624	-0.27%
2023/06/14	1	69.60	4	69.35	68.80	-3	2,549	-0.12%
2023/06/13	0	0.00	12	68.73	68.50	-12	2,527	-0.48%
2023/06/12	6	67.60	1	67.60	67.50	5	2,509	0.20%
2023/06/09	0	0.00	11	68.15	68.60	-11	2,502	-0.44%
2023/06/08	3	67.30	1	68.40	67.30	2	2,512	0.08%
2023/06/07	0	0.00	3	68.20	67.90	-3	2,541	-0.12%
2023/06/06	9	67.16	2	68.70	67.70	7	2,589	0.27%
2023/06/05	3	68.00	0.6	68.00	68.30	2.4	2,796	0.09%
2023/06/02	1	68.80	23	67.74	67.60	-22	2,853	-0.77%
2023/06/01	1	66.80	6	66.77	67.00	-5	2,782	-0.18%
2023/05/31	13	65.30	4	65.58	66.70	9	2,773	0.32%
2023/05/30	11	65.08	9	65.84	65.00	2	2,754	0.07%
2023/05/29	38	67.70	11.3	68.94	65.90	26.7	2,728	0.98%
2023/05/26	7	64.81	16	65.37	67.40	-9	2,339	-0.39%
2023/05/25	10	61.79	14	59.36	61.30	-4	2,178	-0.18%
2023/05/23	0	0.00	15	58.10	58.10	-15	2,050	-0.73%
2023/05/19	9	57.80	6	58.13	57.80	3	2,050	0.15%
2023/05/18	0	0.00	10	58.28	58.00	-10	2,039	-0.49%
2023/05/15	0	0.00	3	57.90	58.00	-3	2,035	-0.15%
2023/05/12	0	0.00	6	57.55	57.30	-6	2,025	-0.30%
2023/05/11	0	0.00	4	57.13	57.10	-4	2,019	-0.20%
2023/05/10	0	0.00	14	56.29	56.60	-14	2,017	-0.69%
2023/05/09	19	56.06	6	55.70	55.60	13	2,016	0.64%
2023/05/08	2	57.00	0	0.00	56.70	2	2,008	0.10%
2023/05/05	7	57.50	7	57.20	57.20	0	2,016	0.00%
2023/05/04	1.1	55.64	0	0.00	55.90	1.1	1,990	0.06%
2023/05/02	0	0.00	4	57.30	56.70	-4	1,993	-0.20%
2023/04/28	10.3	57.85	1	57.10	57.10	9.3	2,016	0.46%
2023/04/27	6	57.03	4	57.50	56.80	2	1,931	0.10%
2023/04/26	8	54.23	28	55.43	57.70	-20	1,840	-1.09%
2023/04/25	13	52.80	0	0.00	52.50	13	1,731	0.75%
2023/04/24	6	53.50	0	0.00	53.40	6	1,730	0.35%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/04/20	35	54.97	20	54.90	54.40	15	1,745	0.86%
2023/04/18	22	56.11	5	55.60	55.50	17	1,777	0.96%
2023/04/17	0	0.00	5	56.74	56.60	-5	1,776	-0.28%
2023/04/14	2	56.00	0	0.00	56.00	2	1,774	0.11%
2023/04/13	10	56.39	0	0.00	56.10	10	1,774	0.56%
2023/04/12	3	56.90	0	0.00	57.30	3	1,756	0.17%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/03/29	10	57.70	10	57.10	57.10	0	1,808	0.00%
2023/03/28	19	57.82	14	57.34	57.50	5	1,820	0.27%
2023/03/23	11	59.46	10	60.10	59.30	1	1,837	0.05%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	12	58.88	10	58.80	58.80	2	1,819	0.11%
2023/03/20	2	60.00	7	60.49	59.80	-5	1,810	-0.28%
2023/03/17	0	0.00	3	59.70	59.60	-3	1,828	-0.16%
2023/03/14	18	59.53	34	59.53	59.50	-16	1,820	-0.88%
2023/03/13	30	59.00	51	59.21	59.80	-21	1,835	-1.14%
2023/03/10	3	60.83	7	61.30	60.90	-4	1,881	-0.21%
2023/03/09	16	61.44	13	61.04	61.30	3	1,899	0.16%
2023/03/08	46	60.10	17	60.67	61.50	29	1,828	1.59%
2023/03/07	7.6	56.76	0	0.00	59.00	7.6	1,585	0.48%
2023/03/06	2	53.60	7	53.27	53.70	-5	1,489	-0.34%
2023/03/03	1	53.30	1	53.00	53.50	0	1,479	0.00%
2023/03/01	24	51.90	9	51.72	52.70	15	1,421	1.06%
2023/02/24	25	51.24	0	0.00	50.70	25	1,381	1.81%
2023/02/22	0	0.00	1	49.80	49.85	-1	1,428	-0.07%
2023/02/16	0	0.00	1	49.60	49.60	-1	1,545	-0.06%
2023/02/15	0	0.00	1	50.30	49.50	-1	1,561	-0.06%
2023/02/09	0	0.00	1	50.50	50.10	-1	1,570	-0.06%
2023/02/08	1	50.40	1	50.30	50.10	0	1,577	0.00%
2023/02/07	0	0.00	7	49.57	49.70	-7	1,577	-0.44%
2023/02/03	11	50.28	6	49.82	49.50	5	1,621	0.31%
2023/02/02	1	50.70	8	50.03	50.30	-7	1,605	-0.44%
2023/02/01	0	0.00	1	49.55	49.35	-1	1,575	-0.06%
2023/01/31	1	48.90	11	49.10	49.10	-10	1,562	-0.64%
2023/01/30	10	48.50	2	49.00	48.80	8	1,547	0.52%
2023/01/17	1	47.40	16	46.98	48.05	-15	1,503	-1.00%
2023/01/16	0	0.00	1	46.60	46.45	-1	1,485	-0.07%
2023/01/13	11	47.35	11	46.71	46.60	0	1,488	0.00%
2023/01/10	10	48.00	10	48.23	48.30	0	1,453	0.00%
2023/01/09	15	47.17	10	47.25	47.75	5	1,424	0.35%
2023/01/05	0	0.00	1	46.60	45.45	-1	1,383	-0.07%
2023/01/04	0	0.00	5	46.00	46.05	-5	1,368	-0.37%
2023/01/03	2	45.40	0	0.00	45.50	2	1,366	0.15%
2022/12/30	10	46.10	10	45.65	45.60	0	1,364	0.00%
2022/12/29	10	45.50	10	45.55	45.50	0	1,368	0.00%
2022/12/28	15	47.07	10	46.45	46.30	5	1,386	0.36%
2022/12/27	0	0.00	5	47.70	47.45	-5	1,390	-0.36%
2022/12/26	15	47.03	12	47.00	47.15	3	1,372	0.22%
2022/12/23	12	47.08	10	47.06	46.95	2	1,367	0.15%
2022/12/21	0	0.00	1	45.80	45.55	-1	1,354	-0.07%
2022/12/20	1	45.10	0	0.00	45.10	1	1,357	0.07%
2022/12/19	3	47.47	0	0.00	47.30	3	1,350	0.22%
2022/12/16	7	48.14	1	48.30	48.20	6	1,347	0.45%
2022/12/15	0	0.00	1	48.35	48.90	-1	1,332	-0.08%
2022/12/14	10	46.95	15	47.27	47.40	-5	1,304	-0.38%
2022/12/13	1	46.80	0	0.00	46.80	1	1,304	0.08%
2022/12/12	10	47.60	11	47.01	46.95	-1	1,299	-0.08%
2022/12/09	14	48.74	11	48.39	48.30	3	1,286	0.23%
2022/12/08	5	48.60	11	49.07	49.45	-6	1,256	-0.48%
2022/12/07	8	49.04	6	49.37	48.80	2	1,252	0.16%
2022/12/06	16	50.04	5	50.40	49.65	11	1,254	0.88%
2022/12/05	0	0.00	1	49.95	50.40	-1	1,247	-0.08%
2022/12/02	18	50.61	1	50.10	49.95	17	1,236	1.38%
2022/12/01	1	50.10	10	49.35	50.80	-9	1,156	-0.78%
2022/11/28	10	48.45	10	48.80	48.45	0	1,186	0.00%
2022/11/25	15	48.28	1	47.90	47.80	14	1,193	1.17%
2022/11/24	0	0.00	11	47.90	48.40	-11	1,203	-0.91%
2022/11/23	5	47.50	5	48.00	47.35	0	1,216	0.00%
2022/11/22	5	47.65	5	47.50	47.45	0	1,226	0.00%
2022/11/21	10	48.28	5	48.70	47.70	5	1,250	0.40%
2022/11/18	8	48.38	10	49.16	48.10	-2	1,281	-0.16%
2022/11/17	3	48.10	3	48.65	48.85	0	1,283	0.00%
2022/11/16	21	47.77	18	47.99	48.80	3	1,288	0.23%
2022/11/15	5	45.50	10	45.70	46.35	-5	1,231	-0.41%
2022/11/04	5	44.15	0	0.00	44.40	5	1,305	0.38%
2022/11/03	5	42.45	15	43.67	44.15	-10	1,328	-0.75%
2022/11/02	28	42.82	16	43.18	43.00	12	1,313	0.91%
2022/11/01	3	42.22	3	42.37	42.70	0	1,313	0.00%
2022/10/27	0	0.00	2	38.15	39.50	-2	1,410	-0.14%
2022/10/26	3	38.05	2	38.18	37.95	1	1,546	0.06%
2022/10/21	1	39.20	0	0.00	39.05	1	1,626	0.06%
2022/10/20	1	38.10	2	38.58	38.95	-1	1,627	-0.06%
2022/10/19	1	38.70	0	0.00	38.70	1	1,640	0.06%
2022/10/18	1	38.70	1	38.70	39.35	0	1,643	0.00%
2022/10/17	3	37.18	3	37.90	38.25	0	1,649	0.00%
2022/10/13	0	0.00	5	38.40	36.35	-5	1,676	-0.30%
2022/10/12	5	38.40	0	0.00	38.40	5	1,677	0.30%
2022/10/05	1	40.95	0	0.00	40.80	1	1,736	0.06%
2022/10/03	4	38.49	4	39.05	38.80	0	1,775	0.00%
2022/09/29	0	0.00	7	38.26	38.85	-7	1,830	-0.38%
2022/09/28	16	39.24	14	37.87	37.00	2	1,869	0.11%
2022/09/26	3	40.20	3	38.30	38.15	0	1,932	0.00%
2022/09/21	0	0.00	1	40.85	40.30	-1	2,050	-0.05%
2022/09/20	6	41.00	1	41.45	40.80	5	2,084	0.24%
2022/09/16	1	41.05	0	0.00	41.05	1	2,162	0.05%
2022/09/14	0	0.00	4	40.95	42.00	-4	2,268	-0.18%
2022/09/13	4	41.85	0	0.00	41.70	4	2,343	0.17%
2022/09/12	1	41.95	4	42.39	42.45	-3	2,385	-0.13%
2022/09/08	5	41.77	0	0.00	41.70	5	2,435	0.21%
2022/09/07	5	41.99	4	41.90	41.85	1	2,508	0.04%
2022/09/06	4	42.88	5	43.24	42.85	-1	2,552	-0.04%
2022/09/05	2	46.35	1	46.65	45.55	1	2,584	0.04%
2022/08/30	5	48.40	10	49.00	50.20	-5	3,111	-0.16%
2022/08/29	1	47.75	1	48.25	47.90	0	3,183	0.00%
2022/08/26	0	0.00	2	49.65	49.35	-2	3,220	-0.06%
2022/08/24	2	50.35	2	50.20	50.20	0	3,425	0.00%
2022/08/22	5	47.60	5	48.00	47.85	0	3,529	0.00%
2022/08/19	5	47.80	0	0.00	47.70	5	3,876	0.13%
2022/08/12	0	0.00	5	44.70	46.15	-5	4,218	-0.12%
2022/08/11	5	44.50	5	44.60	44.20	0	4,348	0.00%
2022/08/10	0	0.00	3	43.78	43.45	-3	4,540	-0.07%
2022/08/05	5	45.70	5	46.00	45.15	0	5,015	0.00%
2022/08/04	0	0.00	4	46.00	44.70	-4	5,250	-0.08%
2022/08/03	2	48.00	0	0.00	47.05	2	5,293	0.04%
2022/08/02	8	49.13	10	50.25	48.80	-2	5,389	-0.04%
2022/08/01	5	47.70	0	0.00	47.50	5	5,402	0.09%
2022/07/29	0	0.00	5	46.00	47.60	-5	5,663	-0.09%
2022/07/18	5	45.90	0	0.00	46.05	5	6,404	0.08%
2022/07/15	0	0.00	5	44.50	45.20	-5	6,388	-0.08%
2022/07/14	5	43.70	17	43.07	43.75	-12	6,369	-0.19%
2022/07/13	5	43.00	10	43.00	42.55	-5	6,355	-0.08%
2022/07/08	10	47.40	0	0.00	47.30	10	6,280	0.16%
2022/07/07	26	46.63	43	47.18	47.70	-17	6,250	-0.27%
2022/07/06	5	48.00	0	0.00	46.20	5	6,231	0.08%
2022/07/05	10	47.82	8	48.61	48.00	2	6,193	0.03%
2022/07/04	5	45.70	5	46.30	45.65	0	6,141	0.00%
2022/07/01	0	0.00	5	46.90	45.00	-5	6,141	-0.08%
2022/06/30	10	48.80	10	47.10	47.10	0	6,103	0.00%
2022/06/28	10	52.00	0	0.00	50.50	10	6,005	0.17%
2022/06/27	5	52.00	8	52.03	52.30	-3	5,965	-0.05%
2022/06/24	9	50.90	1	53.30	50.70	8	5,931	0.13%
2022/06/23	12	53.36	5	53.90	52.40	7	5,880	0.12%
2022/06/22	8	53.66	2	54.10	53.90	6	5,819	0.10%
2022/06/21	1	55.10	15	53.40	54.90	-14	5,761	-0.24%
2022/06/20	20	53.83	10	52.00	51.70	10	5,676	0.18%
2022/06/17	10	52.20	22	53.79	54.40	-12	5,617	-0.21%
2022/06/16	25	55.82	28	55.74	53.30	-3	5,554	-0.05%
2022/06/15	16	54.91	11	54.77	55.00	5	5,455	0.09%
2022/06/14	28	55.14	13	55.96	55.40	15	5,394	0.28%
2022/06/13	12	54.25	25	55.50	56.20	-13	5,283	-0.25%
2022/06/10	27	55.06	13	56.32	55.20	14	5,155	0.27%
2022/06/09	1	53.80	5	54.20	55.40	-4	5,019	-0.08%
2022/06/08	12	54.21	7	54.84	53.60	5	4,909	0.10%
2022/06/07	3	52.90	4	52.45	52.30	-1	4,699	-0.02%
2022/06/06	4	51.10	2	51.90	51.00	2	4,604	0.04%
2022/06/02	4	53.85	8	54.34	52.30	-4	4,555	-0.09%
2022/05/30	1	50.80	1	51.20	50.40	0	4,136	0.00%
2022/05/27	13	51.32	14	51.89	50.60	-1	4,034	-0.02%
2022/05/25	5	49.28	3	49.65	49.90	2	3,593	0.06%
2022/05/24	2	48.30	4	48.55	48.30	-2	3,476	-0.06%
2022/05/23	3	47.70	3	48.80	47.70	0	3,390	0.00%
2022/05/20	5	48.92	6	49.61	48.85	-1	3,293	-0.03%
2022/05/19	6	49.56	6	49.17	49.80	0	3,193	0.00%
2022/05/18	4	51.85	0	0.00	51.10	4	3,022	0.13%
2022/05/17	6	50.12	4	49.60	52.00	2	2,805	0.07%
2022/05/16	14	47.89	14	47.31	47.30	0	2,533	0.00%
2022/05/12	11	48.45	12	47.10	46.45	-1	2,246	-0.04%
2022/05/10	2	46.73	3	46.73	47.00	-1	1,874	-0.05%
2022/05/09	7	45.74	7	45.32	44.50	0	1,717	0.00%
2022/05/06	7	46.11	13.3	47.55	49.00	-6.3	1,562	-0.40%
2022/05/05	11.3	47.95	12	45.99	47.95	-0.7	1,262	-0.06%
2022/05/04	0	0.00	3	42.60	43.60	-3	1,136	-0.26%
2022/05/03	10	44.02	24.2	43.03	43.60	-14.2	1,068	-1.33%
2022/04/29	33	42.63	29.3	43.18	42.10	3.7	924	0.40%
2022/04/28	34.4	41.59	15	41.92	43.35	19.4	694	2.80%
2022/04/22	0	0.00	3	37.10	36.90	-3	383	-0.78%
2022/04/21	0	0.00	2	37.10	37.00	-2	383	-0.52%
2022/03/16	0	0.00	1	33.10	33.00	-1	265	-0.38%
2022/03/15	0	0.00	1	32.70	32.65	-1	264	-0.38%
2022/03/10	0	0.00	1	33.35	32.85	-1	245	-0.41%
2022/03/08	0	0.00	1	31.25	31.30	-1	225	-0.44%
2022/03/02	0	0.00	8	31.50	31.50	-8	227	-3.51%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/02/09	0	0.00	2	30.45	30.75	-2	340	-0.59%
2022/01/26	5	29.20	0	0.00	29.30	5	355	1.40%
2022/01/21	1	30.00	0	0.00	29.90	1	366	0.27%
2022/01/12	1	30.50	0	0.00	30.55	1	360	0.28%
2022/01/11	1	30.90	0	0.00	30.85	1	358	0.28%
2022/01/07	5	31.48	0	0.00	31.60	5	356	1.40%
2021/12/24	0	0.00	7	31.50	31.45	-7	357	-1.96%
2021/12/14	7	30.93	0	0.00	31.00	7	369	1.89%
2021/12/06	1	32.50	0	0.00	32.55	1	403	0.25%
2021/12/01	0	0.00	10	31.90	31.90	-10	469	-2.13%
2021/11/29	5	30.50	0	0.00	31.20	5	552	0.91%
2021/11/26	5	31.68	0	0.00	31.30	5	590	0.85%
2021/11/23	0	0.00	16	33.02	32.50	-16	717	-2.23%
2021/11/16	0	0.00	3	32.80	33.45	-3	669	-0.45%
2021/11/05	1	32.10	0	0.00	31.90	1	638	0.16%
2021/11/02	0	0.00	8	31.27	31.40	-8	674	-1.19%
2021/10/22	0	0.00	5	29.62	29.95	-5	766	-0.65%
2021/10/19	3	29.90	0	0.00	30.10	3	792	0.38%
2021/10/04	0	0.00	3	29.02	28.60	-3	864	-0.35%
2021/09/28	0	0.00	1	32.10	31.90	-1	856	-0.12%
2021/09/16	2	32.55	0	0.00	32.55	2	840	0.24%
2021/09/15	1	32.60	0	0.00	32.90	1	833	0.12%
2021/09/14	0	0.00	2	33.05	33.20	-2	831	-0.24%
2021/09/13	2	33.05	0	0.00	33.00	2	827	0.24%
2021/09/10	1	34.00	0	0.00	33.85	1	822	0.12%
2021/09/09	1	32.90	2	33.60	33.95	-1	815	-0.12%
2021/09/06	18	34.00	15	34.68	34.00	3	766	0.39%
2021/09/03	1	33.65	2	33.65	34.85	-1	729	-0.14%
2021/09/02	45	33.76	40	33.17	33.10	5	698	0.72%
2021/09/01	0	0.00	2	34.50	34.30	-2	643	-0.31%
2021/08/31	4	33.65	0	0.00	34.00	4	600	0.67%
2021/08/30	10	32.43	3	33.15	33.95	7	550	1.27%
2021/08/10	1	30.80	0	0.00	30.45	1	433	0.23%
2021/08/06	0	0.00	2	32.45	32.45	-2	425	-0.47%
2021/08/05	0	0.00	1	33.10	32.80	-1	397	-0.25%
2021/08/04	8	32.87	7	31.96	31.55	1	389	0.26%
2021/08/03	1	31.05	1	31.25	31.55	0	342	0.00%
2021/08/02	0	0.00	1	31.30	31.05	-1	336	-0.30%
2021/07/26	2	31.35	0	0.00	31.35	2	338	0.59%
2021/07/23	5	31.35	5	31.86	31.35	0	346	0.00%
2021/07/22	0	0.00	10	31.70	31.95	-10	340	-2.94%
2021/05/13	0	0.00	1	25.65	26.45	-1	886	-0.11%
2021/05/12	0	0.00	2	26.35	26.55	-2	880	-0.23%
2021/05/11	0	0.00	0.2	28.65	28.05	-0.2	867	-0.02%
2021/05/05	1	29.50	0	0.00	29.30	1	864	0.12%
2021/04/28	1	33.20	0	0.00	33.30	1	852	0.12%
2021/04/26	0.2	34.00	0	0.00	33.75	0.2	845	0.02%
2021/04/21	1	34.00	0	0.00	34.00	1	805	0.12%
2021/04/20	0	0.00	1	33.25	34.00	-1	797	-0.13%
2021/04/16	1	32.60	1	32.60	33.75	0	776	0.00%
2021/04/13	0	0.00	4	33.08	32.10	-4	753	-0.53%
2021/04/09	0	0.00	1	35.60	34.10	-1	724	-0.14%
2021/04/08	1	34.35	2	34.50	34.65	-1	684	-0.15%
2021/04/07	2	35.00	1	35.25	34.95	1	655	0.15%
2021/04/06	6	36.42	0	0.00	36.15	6	614	0.98%
2021/04/01	1	31.30	4	33.30	33.35	-3	479	-0.63%
2021/03/31	2	30.33	1	30.35	30.35	1	360	0.28%
2021/03/26	0	0.00	1	29.60	29.55	-1	356	-0.28%
2021/03/24	1	30.30	0	0.00	29.75	1	360	0.28%
2021/03/22	2	29.20	0	0.00	29.65	2	359	0.56%
2021/03/18	2	29.30	0	0.00	29.20	2	373	0.54%
2021/03/10	0	0.00	3	28.40	28.40	-3	442	-0.68%
2021/03/09	0	0.00	2	28.15	28.20	-2	448	-0.45%
2021/03/02	2	29.90	0	0.00	29.75	2	458	0.44%
2021/02/26	0	0.00	2	29.95	29.80	-2	464	-0.43%
2021/02/25	0	0.00	1	30.85	30.60	-1	481	-0.21%
2021/02/23	1	29.30	5	29.30	29.50	-4	482	-0.83%
2021/02/05	0	0.00	5	27.70	27.65	-5	506	-0.99%
2021/02/02	1	27.30	0	0.00	27.50	1	513	0.19%
2021/02/01	3	27.00	0	0.00	27.25	3	515	0.58%
2021/01/28	0	0.00	7	28.30	28.40	-7	508	-1.38%
2021/01/25	5	28.80	0	0.00	29.00	5	495	1.01%
2021/01/22	0	0.00	1	28.55	28.80	-1	486	-0.21%
2021/01/06	6	28.48	0	0.00	27.95	6	450	1.33%
2020/12/29	2	29.35	0	0.00	29.10	2	422	0.47%
2020/12/23	5	28.35	0	0.00	28.50	5	402	1.24%
2020/12/18	0	0.00	1	29.80	29.35	-1	393	-0.25%
2020/12/10	3	29.48	0	0.00	29.00	3	341	0.88%
2020/12/01	0	0.00	1	28.00	27.85	-1	265	-0.38%
2020/11/30	1	27.70	0	0.00	27.60	1	261	0.38%
2020/11/27	0	0.00	3	27.25	27.40	-3	253	-1.19%
2020/11/26	0	0.00	8	27.37	27.35	-8	252	-3.17%
2020/11/25	0	0.00	1	27.25	27.10	-1	250	-0.40%
2020/11/24	1	28.00	10	27.74	27.60	-9	240	-3.74%
2020/11/23	0	0.00	7	26.86	27.30	-7	211	-3.31%
2020/11/18	0	0.00	5	26.15	25.90	-5	161	-3.09%
2020/11/11	0	0.00	2	25.00	24.80	-2	140	-1.42%
2020/11/09	0	0.00	5	24.35	24.35	-5	134	-3.72%
2020/10/29	0	0.00	1	23.55	23.50	-1	148	-0.67%
2020/10/27	2	24.00	2	24.10	24.05	0	150	0.00%
2020/10/26	7	24.12	2.5	24.25	24.20	4.5	152	2.95%
2020/10/06	0	0.00	2	23.50	23.60	-2	231	-0.87%
2020/09/25	2	22.50	0	0.00	22.50	2	271	0.74%
2020/09/24	1	23.05	0	0.00	22.95	1	274	0.36%
2020/09/21	1	23.95	3	23.90	23.85	-2	282	-0.71%
2020/09/16	1	23.95	0	0.00	23.85	1	286	0.35%
2020/09/14	2	23.75	0	0.00	23.90	2	310	0.64%
2020/09/03	0	0.00	2	23.60	23.70	-2	316	-0.63%
2020/08/25	2	23.25	0	0.00	23.25	2	334	0.60%
2020/08/14	2	23.70	0	0.00	23.90	2	328	0.61%
2020/08/11	15	24.14	0	0.00	24.05	15	327	4.58%
2020/08/06	5	24.15	0	0.00	24.10	5	322	1.55%
2020/08/05	2	23.80	0	0.00	24.05	2	320	0.62%
2020/07/07	5	25.10	4	25.13	25.20	1	272	0.37%
2020/06/22	0	0.00	1	24.20	24.60	-1	276	-0.36%
2020/06/17	4	23.58	0	0.00	23.65	4	264	1.51%
2020/06/11	1	23.90	0	0.00	23.75	1	288	0.35%
2020/05/11	0	0.00	2	24.80	24.65	-2	326	-0.61%
2020/04/28	2	24.15	0	0.00	24.20	2	301	0.66%
2020/04/23	0	0.00	1	23.80	23.60	-1	333	-0.30%
2020/04/08	0	0.00	3	22.60	23.10	-3	323	-0.93%
2020/04/07	3	22.30	0	0.00	22.30	3	316	0.95%
2020/03/18	1	21.50	0	0.00	20.55	1	396	0.25%
2020/03/04	0	0.00	1	24.95	25.20	-1	403	-0.25%
2020/03/02	1	24.40	0	0.00	24.40	1	409	0.24%
2020/02/05	0	0.00	1	25.85	25.80	-1	694	-0.14%
2020/02/04	0	0.00	3	25.80	25.75	-3	694	-0.43%
2019/12/23	0	0.00	0.5	27.65	27.75	-0.5	636	-0.08%
2019/12/13	9	29.19	6	29.43	28.40	3	615	0.49%
2019/11/26	0	0.00	10	27.19	26.85	-10	597	-1.67%
2019/11/08	3	28.72	0	0.00	28.35	3	573	0.52%
2019/11/07	0	0.00	5	29.00	28.90	-5	554	-0.90%
2019/11/06	13	29.72	4	29.34	29.10	9	519	1.73%
2019/11/05	1	29.25	2	29.68	29.70	-1	442	-0.23%
2019/09/26	0	0.00	3	26.90	26.75	-3	554	-0.54%
2019/09/24	0	0.00	2	27.30	27.30	-2	553	-0.36%
2019/09/23	0	0.00	3	27.10	27.00	-3	551	-0.54%
2019/09/20	0	0.00	13	27.00	26.85	-13	550	-2.36%
2019/09/19	0	0.00	6	27.05	26.95	-6	549	-1.09%
2019/09/12	0	0.00	2	26.90	27.00	-2	545	-0.37%
2019/09/06	2	26.80	0	0.00	26.55	2	545	0.37%
2019/09/03	8	27.20	0	0.00	27.40	8	535	1.49%
2019/09/02	5	27.20	0	0.00	27.30	5	533	0.94%
2019/08/29	4	27.30	13	28.37	26.85	-9	518	-1.74%
2019/08/14	13	25.22	0	0.00	25.20	13	366	3.55%
2019/08/12	0	0.00	1	25.35	25.10	-1	365	-0.27%
2019/08/05	3	26.60	2	26.20	26.20	1	353	0.28%
2019/07/31	3	27.00	0	0.00	27.00	3	325	0.92%
2019/07/30	0	0.00	4	26.60	26.80	-4	326	-1.22%
2019/07/26	3	27.85	2	27.83	28.20	1	318	0.31%
2019/07/24	1	27.50	5	27.26	27.45	-4	251	-1.59%
2019/07/23	0	0.00	2	24.90	25.00	-2	163	-1.22%
2019/07/17	2	24.20	2	24.50	24.15	0	168	0.00%
2019/07/08	2	24.80	0	0.00	24.75	2	252	0.79%
2019/07/05	0	0.00	1	25.20	25.20	-1	254	-0.39%
2019/07/03	2	24.60	0	0.00	24.55	2	271	0.74%
2019/06/20	1	24.55	0	0.00	24.50	1	296	0.34%
2019/05/03	1	27.00	0	0.00	26.95	1	440	0.23%
2019/05/02	0	0.00	1	26.60	26.50	-1	432	-0.23%
2019/04/26	0	0.00	1	26.40	25.80	-1	429	-0.23%
2019/04/24	1	27.00	1	26.80	26.50	0	430	0.00%
2019/04/23	0	0.00	2	26.80	26.85	-2	426	-0.47%
2019/04/22	0	0.00	2	27.38	27.20	-2	424	-0.47%
2019/04/19	1	27.00	0	0.00	26.80	1	419	0.24%
2019/04/18	1	27.00	0	0.00	27.00	1	414	0.24%
2019/04/17	3	27.63	7	27.75	27.50	-4	398	-1.00%
2019/04/16	0	0.00	2	25.75	25.80	-2	341	-0.59%
2019/04/08	2	25.50	2	25.55	25.50	0	313	0.00%
2019/03/12	0	0.00	2	25.40	25.25	-2	306	-0.65%
2019/03/11	1	24.25	0	0.00	24.85	1	306	0.33%
2019/03/08	7	24.16	0	0.00	24.25	7	320	2.19%
2019/03/06	1	26.20	1	26.45	26.00	0	311	0.00%
2019/02/27	42	26.65	44	26.49	26.45	-2	301	-0.66%
2019/02/26	0	0.00	2	26.35	26.50	-2	265	-0.75%
2019/02/25	1	25.50	0	0.00	25.80	1	254	0.39%
2019/02/21	1	25.75	2	26.35	26.10	-1	241	-0.41%
2019/02/20	0	0.00	5	24.65	24.65	-5	206	-2.42%
2019/02/19	1	24.45	2	24.45	24.40	-1	203	-0.49%
2019/02/15	0	0.00	1	23.60	23.60	-1	199	-0.50%
2019/02/14	0	0.00	2	23.65	23.55	-2	198	-1.01%
2019/02/13	3	23.00	10	22.95	23.20	-7	196	-3.57%
2019/01/25	0	0.00	2	22.80	22.95	-2	214	-0.93%
2019/01/24	0	0.00	2	22.65	22.50	-2	215	-0.93%
2019/01/23	0	0.00	2	22.50	22.50	-2	217	-0.92%
2019/01/22	0	0.00	2	22.85	22.60	-2	218	-0.92%
2019/01/15	2	21.65	0	0.00	21.70	2	219	0.91%
2019/01/11	1	21.80	0	0.00	21.60	1	221	0.45%
2019/01/07	2	21.60	0	0.00	21.55	2	232	0.86%
2019/01/04	0	0.00	21	21.29	21.20	-21	242	-8.66%
2019/01/03	6	22.00	0	0.00	21.80	6	254	2.36%
2019/01/02	2	22.30	0	0.00	22.05	2	259	0.77%
2018/12/28	7	22.40	0	0.00	22.20	7	267	2.62%
2018/12/18	1	22.90	0	0.00	22.90	1	338	0.30%
2018/12/10	12	23.55	0	0.00	23.30	12	377	3.18%
2018/12/06	3	24.23	6	24.43	24.05	-3	385	-0.78%
2018/12/05	2	25.03	5	25.10	24.80	-3	391	-0.77%
2018/12/03	0	0.00	1	25.80	25.40	-1	413	-0.24%
2018/11/30	1	24.70	0	0.00	24.55	1	413	0.24%
2018/11/29	1	24.60	0	0.00	24.60	1	453	0.22%
2018/11/28	1	24.10	0	0.00	24.30	1	490	0.20%
2018/11/22	1	23.80	5	23.65	23.55	-4	560	-0.71%
2018/11/15	0	0.00	4	23.70	23.85	-4	588	-0.68%
2018/11/14	0	0.00	1	23.40	23.15	-1	587	-0.17%
2018/11/13	0	0.00	2	22.75	23.30	-2	588	-0.34%
2018/11/12	0	0.00	3	23.32	23.30	-3	590	-0.51%
2018/11/09	0	0.00	4	23.20	23.35	-4	593	-0.67%
2018/11/08	0	0.00	3	23.25	23.00	-3	598	-0.50%
2018/11/07	5	22.19	4	22.15	22.70	1	596	0.17%
2018/11/06	23	21.66	0	0.00	21.45	23	609	3.77%
2018/10/29	2	21.10	0	0.00	21.10	2	695	0.29%
2018/10/25	2	21.35	4	21.25	21.10	-2	700	-0.29%
2018/10/24	0	0.00	3	22.68	22.65	-3	699	-0.43%
2018/10/11	2	22.40	0	0.00	22.15	2	718	0.28%
2018/10/08	0	0.00	22	25.30	25.05	-22	706	-3.11%
2018/10/05	2	26.15	0	0.00	25.70	2	704	0.28%
2018/10/04	2	27.45	2	27.25	26.85	0	687	0.00%
2018/09/28	1	29.70	0	0.00	29.70	1	670	0.15%
2018/09/27	4	30.15	0	0.00	29.95	4	677	0.59%
2018/09/21	1	30.80	0	0.00	31.10	1	676	0.15%
2018/09/17	0	0.00	3	31.00	31.15	-3	666	-0.45%
2018/09/14	0	0.00	2	30.80	31.10	-2	667	-0.30%
2018/09/13	6	30.13	3	30.20	30.20	3	668	0.45%
2018/09/12	8	29.96	0	0.00	30.05	8	665	1.20%
2018/09/10	11	30.60	0	0.00	30.20	11	670	1.64%
2018/09/06	4	33.68	0	0.00	33.50	4	642	0.62%
2018/09/05	2	35.28	2	35.20	34.55	0	636	0.00%
2018/09/04	1	34.90	4	33.85	35.25	-3	612	-0.49%
2018/09/03	5	33.40	12	33.58	32.90	-7	593	-1.18%
2018/08/30	0	0.00	6	33.42	32.60	-6	581	-1.03%
2018/08/29	0	0.00	2	32.70	33.05	-2	610	-0.33%
2018/08/28	0	0.00	1	32.50	32.10	-1	668	-0.15%
2018/08/27	0	0.00	2	31.90	31.90	-2	653	-0.31%
2018/08/21	3	30.05	0	0.00	30.20	3	658	0.46%
2018/08/20	6	30.45	0	0.00	30.25	6	662	0.91%
2018/08/15	6	30.05	0	0.00	30.40	6	697	0.86%
2018/08/13	0	0.00	3	30.45	30.50	-3	693	-0.43%
2018/08/10	0	0.00	2	31.40	31.40	-2	677	-0.30%
2018/08/09	2	31.60	17	30.77	31.60	-15	649	-2.31%
2018/08/06	6	28.72	0	0.00	28.65	6	616	0.97%
2018/08/02	3	29.05	4	28.73	28.85	-1	625	-0.16%
2018/08/01	3	28.80	0	0.00	29.05	3	638	0.47%
2018/07/31	1	28.55	0	0.00	28.60	1	643	0.16%
2018/07/25	4	28.85	0	0.00	28.90	4	660	0.61%
2018/07/20	2	29.45	0	0.00	29.15	2	710	0.28%
2018/07/16	0	0.00	3	31.25	31.00	-3	823	-0.36%
2018/07/13	0	0.00	1	30.70	30.80	-1	869	-0.11%
2018/07/12	3	29.95	0	0.00	29.95	3	988	0.30%
2018/07/10	1	29.65	0	0.00	29.70	1	1,035	0.10%
2018/07/03	2	31.85	0	0.00	31.25	2	1,261	0.16%
2018/06/27	1	32.15	1	32.60	31.65	0	1,312	0.00%
2018/06/26	2	31.70	0	0.00	31.60	2	1,322	0.15%
2018/06/22	2	33.33	0	0.00	33.35	2	1,375	0.15%
2018/06/21	0	0.00	1	34.60	34.10	-1	1,410	-0.07%
2018/06/20	2	33.40	0	0.00	34.00	2	1,445	0.14%
2018/06/15	1	35.25	0	0.00	35.25	1	1,536	0.07%
2018/06/13	2	36.40	0	0.00	35.80	2	1,617	0.12%
2018/06/11	10	36.35	0	0.00	37.20	10	1,819	0.55%
2018/06/06	6	37.32	111	37.25	37.35	-105	2,090	-5.02%	大賣/鉅額交易
2018/06/05	119	38.48	13	38.24	38.40	106	2,057	5.15%	大買/鉅額交易
2018/05/15	0	0.00	2	34.65	33.80	-2	1,969	-0.10%
2018/05/14	0	0.00	2	35.45	34.95	-2	1,974	-0.10%
2018/05/09	2	35.05	0	0.00	35.50	2	1,976	0.10%
2018/05/08	0	0.00	1	37.20	36.05	-1	1,963	-0.05%
2018/05/07	3	37.17	2	37.33	37.00	1	1,955	0.05%
2018/04/30	3	38.40	0	0.00	38.30	3	1,945	0.15%
2018/04/19	1	43.40	3	43.37	43.55	-2	1,819	-0.11%
2018/04/18	5	43.41	5	42.97	44.10	0	1,770	0.00%
2018/04/16	0	0.00	2	40.50	41.40	-2	1,633	-0.12%
2018/04/13	2	39.60	0	0.00	39.60	2	1,606	0.12%
2018/04/12	5	41.99	5	41.54	40.35	0	1,598	0.00%
2018/04/10	2	40.45	2	39.90	39.80	0	1,581	0.00%
2018/04/09	5	39.22	6	39.74	41.25	-1	1,554	-0.06%
2018/03/31	1	36.95	0	0.00	36.95	1	1,461	0.07%
2018/03/29	0	0.00	20	38.35	38.40	-20	1,448	-1.38%
2018/03/28	1	39.00	0	0.00	38.40	1	1,477	0.07%
2018/03/27	1	39.85	0	0.00	38.60	1	1,464	0.07%
2018/03/26	1	38.00	1	38.90	39.30	0	1,439	0.00%
2018/03/23	2	37.70	4	36.05	37.40	-2	1,397	-0.14%
2018/03/22	1	39.20	0	0.00	36.80	1	1,358	0.07%
2018/03/21	3	39.17	2	39.55	38.40	1	1,319	0.08%
2018/03/20	1	37.35	2	37.45	37.85	-1	1,250	-0.08%
2018/03/19	0	0.00	3	38.55	37.85	-3	1,238	-0.24%
2018/03/16	25	38.58	1	37.30	37.05	24	1,174	2.04%
2018/03/15	2	36.75	2	36.05	38.20	0	1,093	0.00%
2018/03/14	1	33.75	2	34.13	35.00	-1	956	-0.10%
2018/03/13	39	34.89	28	33.91	34.20	11	920	1.19%
2018/03/12	27	32.90	5	32.23	33.00	22	715	3.08%
2018/03/07	0	0.00	10	29.05	28.90	-10	757	-1.32%
2018/02/26	0	0.00	1	30.90	30.70	-1	841	-0.12%
2018/02/23	0	0.00	1	30.50	30.50	-1	837	-0.12%
2018/02/06	3	28.30	0	0.00	27.00	3	847	0.35%
2018/01/19	0	0.00	3	30.70	31.00	-3	907	-0.33%
2018/01/05	2	30.23	1	30.55	30.45	1	846	0.12%
2018/01/04	1	31.90	2	32.50	32.10	-1	812	-0.12%
2018/01/02	0	0.00	1	30.00	29.90	-1	747	-0.13%