台星科 (3265)-凱基-科園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼5.0
漲幅
-3.76%
成交量
1,773張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	129.75	0	0.00	128.00	2	3,043	0.07%
2024/05/08	0	0.00	1	133.50	133.00	-1	3,080	-0.03%
2024/05/06	8	133.88	0	0.00	132.00	8	3,156	0.25%
2024/05/02	0	0.00	1	131.00	132.50	-1	3,430	-0.03%
2024/04/30	1	128.50	0	0.00	131.50	1	3,531	0.03%
2024/04/29	4	128.38	0	0.00	128.50	4	3,824	0.10%
2024/04/26	3	126.00	0	127.00	128.00	3	3,989	0.07%
2024/04/22	0	116.00	4	117.00	114.00	-4	4,254	-0.09%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/16	0	124.50	0	0.00	124.50	0	4,288	0.00%
2024/04/15	2	125.00	0	0.00	125.50	2	4,313	0.05%
2024/04/12	2	127.25	0	0.00	126.50	2	4,309	0.05%
2024/04/11	1	125.50	1	125.00	125.00	0	4,303	0.00%
2024/04/03	3	137.50	0	0.00	136.00	3	4,204	0.07%
2024/04/02	0	0.00	6	130.67	133.00	-6	4,115	-0.15%
2024/03/29	0	0.00	2	127.00	128.00	-2	4,050	-0.05%
2024/03/27	0	0.00	1	125.00	126.00	-1	4,029	-0.02%
2024/03/25	1	128.00	3	127.83	129.00	-2	3,977	-0.05%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/12	1	131.00	0	0.00	132.00	1	4,594	0.02%
2024/03/08	2	125.50	1	125.50	125.00	1	4,601	0.02%
2024/03/07	3	132.50	1	133.00	133.00	2	4,443	0.05%
2024/03/06	1	132.50	2	131.50	132.00	-1	4,372	-0.02%
2024/03/05	2	126.25	3	128.33	131.50	-1	4,357	-0.02%
2024/03/04	3	127.17	3	125.50	125.50	0	4,310	0.00%
2024/03/01	1	128.00	2	125.25	124.00	-1	4,268	-0.02%
2024/02/29	0	0.00	1	126.00	126.00	-1	4,243	-0.02%
2024/02/27	1.2	124.17	1	123.50	123.50	0.2	4,214	0.00%
2024/02/26	2	128.50	0	0.00	127.50	2	4,146	0.05%
2024/02/23	5.3	130.63	2	131.25	131.50	3.3	4,117	0.08%
2024/02/22	6	127.50	5	128.60	131.50	1	3,983	0.03%
2024/02/21	3.5	121.07	2.5	123.50	123.50	1	3,789	0.03%
2024/02/20	3	118.50	5.5	116.73	116.50	-2.5	3,745	-0.07%
2024/02/19	2	120.50	3	122.50	118.00	-1	3,751	-0.03%
2024/02/16	5	126.30	1	124.50	124.50	4	3,705	0.11%
2024/02/15	4	120.50	2	121.50	121.50	2	3,625	0.06%
2024/02/05	1	118.00	1	118.50	118.50	0	3,602	0.00%
2024/02/02	1	122.00	1	120.50	120.50	0	3,572	0.00%
2024/02/01	3	122.00	4	121.63	121.50	-1	3,560	-0.03%
2024/01/31	3	122.67	3.2	122.72	122.00	-0.2	3,541	-0.01%
2024/01/30	1	119.50	6	119.83	121.50	-5	3,517	-0.14%
2024/01/29	2	118.00	6	120.00	121.00	-4	3,481	-0.11%
2024/01/26	7	121.57	6	120.42	118.00	1	3,428	0.03%
2024/01/25	2	120.00	4	119.75	120.00	-2	3,154	-0.06%
2024/01/24	6	119.17	6	119.83	119.50	0	3,119	0.00%
2024/01/23	11	116.23	8	118.50	119.50	3	3,021	0.10%
2024/01/22	0	0.00	3	114.83	116.00	-3	2,694	-0.11%
2024/01/19	0	0.00	4	104.13	105.50	-4	2,526	-0.16%
2024/01/18	1	103.00	1	101.00	102.00	0	2,462	0.00%
2024/01/17	1.2	101.92	3	102.33	102.00	-1.8	2,417	-0.07%
2024/01/16	0	0.00	0.1	98.20	101.00	-0.1	2,359	0.00%
2024/01/11	0	0.00	1	94.90	96.20	-1	2,256	-0.04%
2024/01/09	1	93.60	4	92.98	92.80	-3	2,289	-0.13%
2024/01/08	1	89.30	0	0.00	89.40	1	2,267	0.04%
2024/01/04	1	90.20	0	0.00	90.50	1	2,319	0.04%
2023/12/29	2	91.15	0	0.00	91.30	2	2,447	0.08%
2023/12/25	0	0.00	2	92.50	92.00	-2	2,572	-0.08%
2023/12/19	1	94.70	0	0.00	93.50	1	2,923	0.03%
2023/12/18	1	93.90	0	0.00	93.30	1	2,958	0.03%
2023/12/15	10.1	98.88	41	101.34	94.50	-30.9	3,514	-0.88%
2023/12/14	48	102.34	11	104.09	105.00	37	3,485	1.06%
2023/12/13	4	95.23	2	95.15	95.70	2	3,402	0.06%
2023/12/11	0	0.00	6	92.65	94.00	-6	3,446	-0.17%
2023/12/07	0	0.00	3	92.60	91.60	-3	3,409	-0.09%
2023/12/06	1	94.90	0	0.00	94.50	1	3,412	0.03%
2023/12/05	0	0.00	1	92.00	91.70	-1	3,363	-0.03%
2023/12/04	2	92.05	2	92.25	91.00	0	3,358	0.00%
2023/12/01	1	88.50	0	0.00	89.90	1	3,401	0.03%
2023/11/30	0	0.00	2	89.90	89.40	-2	3,372	-0.06%
2023/11/22	3	87.00	0	0.00	87.20	3	3,320	0.09%
2023/11/17	1	85.20	0	0.00	84.90	1	3,375	0.03%
2023/11/16	4	84.35	0	0.00	84.80	4	3,364	0.12%
2023/11/15	2	83.15	0	0.00	83.10	2	3,348	0.06%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/10/30	0	0.00	1	87.00	87.00	-1	3,551	-0.03%
2023/10/23	0	0.00	0.2	89.50	88.80	-0.2	3,974	-0.01%
2023/10/17	3	90.40	1	91.30	88.20	2	4,179	0.05%
2023/10/16	3	88.43	2	87.80	87.70	1	4,186	0.02%
2023/10/12	0	0.00	1	88.40	89.00	-1	4,364	-0.02%
2023/10/05	3	89.87	2	88.80	88.60	1	4,550	0.02%
2023/09/27	0	0.00	5	89.30	89.50	-5	4,866	-0.10%
2023/09/26	2.1	91.85	2	90.95	89.80	0.1	4,914	0.00%
2023/09/25	3	92.23	0	0.00	90.90	3	4,862	0.06%
2023/09/22	3	88.50	0	0.00	89.50	3	4,745	0.06%
2023/09/21	6.1	85.68	3	85.10	84.90	3.1	4,591	0.07%
2023/09/20	3	94.50	4	98.08	89.10	-1	4,464	-0.02%
2023/09/19	3	97.23	3	98.43	98.60	0	3,890	0.00%
2023/09/18	3	90.40	10	89.73	89.70	-7	3,637	-0.19%
2023/09/15	2	87.55	0	0.00	87.30	2	3,555	0.06%
2023/09/05	0	0.00	1	81.40	81.90	-1	3,544	-0.03%
2023/09/04	1	80.90	0	0.00	81.10	1	3,562	0.03%
2023/08/30	0	0.00	1	82.80	83.00	-1	3,658	-0.03%
2023/08/28	3	82.63	0	0.00	81.30	3	3,791	0.08%
2023/08/25	0	0.00	1	84.70	84.00	-1	3,810	-0.03%
2023/08/24	1	83.20	2	85.40	83.50	-1	3,862	-0.03%
2023/08/22	8	82.65	0	0.00	82.60	8	4,371	0.18%
2023/08/18	2	85.30	1	82.60	82.30	1	4,481	0.02%
2023/08/09	0	0.00	6	83.10	82.50	-6	4,378	-0.14%
2023/08/07	0	0.00	4	84.48	86.70	-4	4,369	-0.09%
2023/08/02	2	83.20	0	0.00	82.70	2	4,314	0.05%
2023/07/31	5	86.48	8	89.41	84.20	-3	4,205	-0.07%
2023/07/28	9	88.87	5	89.56	90.00	4	4,109	0.10%
2023/07/27	0	0.00	4	86.03	87.70	-4	4,011	-0.10%
2023/07/26	3	82.93	2	81.60	82.00	1	3,890	0.03%
2023/07/25	1	83.20	2	83.10	83.10	-1	3,919	-0.03%
2023/07/24	1	80.10	1	80.40	80.40	0	3,918	0.00%
2023/07/20	0	0.00	1	79.00	80.80	-1	3,949	-0.03%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/18	6	80.53	2	83.55	79.90	4	3,820	0.10%
2023/07/17	0	0.00	3	78.57	78.90	-3	3,671	-0.08%
2023/07/14	3	77.27	1	76.80	77.50	2	3,598	0.06%
2023/07/13	1	74.60	3	74.07	74.30	-2	3,519	-0.06%
2023/07/12	5	73.16	5	73.10	72.90	0	3,455	0.00%
2023/07/11	0	0.00	1	74.90	78.90	-1	3,368	-0.03%
2023/07/07	3	79.87	0	0.00	76.80	3	3,234	0.09%
2023/07/06	6	77.10	12	78.43	78.40	-6	3,102	-0.19%
2023/07/05	10	74.93	8	73.60	74.10	2	2,946	0.07%
2023/07/04	1	72.60	1	71.80	72.90	0	2,826	0.00%
2023/07/03	4	70.18	1	70.80	70.60	3	2,738	0.11%
2023/06/27	1	68.10	0	0.00	67.90	1	2,719	0.04%
2023/06/26	0	0.00	1	69.60	69.30	-1	2,699	-0.04%
2023/06/21	1	70.20	0	0.00	70.40	1	2,695	0.04%
2023/06/19	1	69.20	2	70.00	69.60	-1	2,673	-0.04%
2023/06/16	0	0.00	1	69.80	69.80	-1	2,668	-0.04%
2023/06/15	3	70.07	2	71.10	71.00	1	2,624	0.04%
2023/06/14	1	69.80	1	68.90	68.80	0	2,549	0.00%
2023/06/13	1	68.80	0	0.00	68.50	1	2,527	0.04%
2023/06/12	3	67.40	0	0.00	67.50	3	2,509	0.12%
2023/06/09	3	68.33	2	68.35	68.60	1	2,502	0.04%
2023/06/08	0	0.00	1	68.40	67.30	-1	2,512	-0.04%
2023/06/07	3	68.13	1	68.20	67.90	2	2,541	0.08%
2023/06/06	2	68.00	1	67.50	67.70	1	2,589	0.04%
2023/06/05	2	68.50	2	67.90	68.30	0	2,796	0.00%
2023/06/02	4	68.05	4.1	68.21	67.60	-0.1	2,853	0.00%
2023/05/31	3	65.77	0	0.00	66.70	3	2,773	0.11%
2023/05/30	2.1	65.60	7	65.70	65.00	-5	2,754	-0.18%
2023/05/29	5	66.00	5	66.30	65.90	0	2,728	0.00%
2023/05/26	8	65.36	3	67.20	67.40	5	2,339	0.21%
2023/05/25	2	60.10	3	60.90	61.30	-1	2,178	-0.05%
2023/05/23	0	0.00	1	58.30	58.10	-1	2,050	-0.05%
2023/05/15	0	0.00	11	57.88	58.00	-11	2,035	-0.54%
2023/05/09	5	55.70	0	0.00	55.60	5	2,016	0.25%
2023/05/05	5	57.00	0	0.00	57.20	5	2,016	0.25%
2023/05/02	1	56.70	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.65	0	0.00	57.10	2	2,016	0.10%
2023/04/27	0	0.00	2	56.55	56.80	-2	1,931	-0.10%
2023/04/26	0	0.00	19	56.55	57.70	-19	1,840	-1.03%
2023/04/25	6	52.25	0	0.00	52.50	6	1,731	0.35%
2023/04/20	1	54.40	0	0.00	54.40	1	1,745	0.06%
2023/04/18	3	55.77	0	0.00	55.50	3	1,777	0.17%
2023/04/13	6	56.75	0	0.00	56.10	6	1,774	0.34%
2023/04/12	2	57.05	0	0.00	57.30	2	1,756	0.11%
2023/04/07	3	57.67	0	0.00	57.60	3	1,774	0.17%
2023/03/13	2	58.65	4	57.60	59.80	-2	1,835	-0.11%
2023/03/10	3	61.70	10	61.37	60.90	-7	1,881	-0.37%
2023/03/09	3	61.30	3	60.80	61.30	0	1,899	0.00%
2023/03/08	7	60.61	8	60.51	61.50	-1	1,828	-0.05%
2023/03/07	0	0.00	16	57.96	59.00	-16	1,585	-1.01%
2023/03/06	9	53.22	0	0.00	53.70	9	1,489	0.60%
2023/03/03	4	52.00	14	52.92	53.50	-10	1,479	-0.68%
2023/03/02	6	51.73	0	0.00	51.70	6	1,447	0.41%
2023/03/01	11	52.35	6	51.87	52.70	5	1,421	0.35%
2023/02/24	16	50.99	2	50.70	50.70	14	1,381	1.01%
2023/02/23	0	0.00	3	50.50	50.70	-3	1,384	-0.22%
2023/02/22	2	49.53	0	0.00	49.85	2	1,428	0.14%
2023/02/21	1	49.95	0	0.00	50.20	1	1,466	0.07%
2023/02/16	1	49.40	0	0.00	49.60	1	1,545	0.06%
2023/02/15	1	49.70	0	0.00	49.50	1	1,561	0.06%
2023/02/14	0	0.00	1	50.70	50.20	-1	1,554	-0.06%
2023/02/10	1	49.80	0	0.00	50.00	1	1,564	0.06%
2023/02/07	1	49.30	0	0.00	49.70	1	1,577	0.06%
2023/01/30	0	0.00	1	48.85	48.80	-1	1,547	-0.06%
2023/01/17	0	0.00	2	47.60	48.05	-2	1,503	-0.13%
2023/01/13	3	47.13	0	0.00	46.60	3	1,488	0.20%
2023/01/10	0	0.00	2	48.33	48.30	-2	1,453	-0.14%
2023/01/09	1	47.00	0	0.00	47.75	1	1,424	0.07%
2023/01/06	1	45.60	2	46.65	47.35	-1	1,397	-0.07%
2023/01/05	1	46.00	0	0.00	45.45	1	1,383	0.07%
2022/12/30	1	45.90	0	0.00	45.60	1	1,364	0.07%
2022/12/16	0	0.00	2	48.40	48.20	-2	1,347	-0.15%
2022/12/12	3	47.30	0	0.00	46.95	3	1,299	0.23%
2022/12/06	0	0.00	2	50.15	49.65	-2	1,254	-0.16%
2022/12/05	3	50.25	1	49.90	50.40	2	1,247	0.16%
2022/12/02	2	50.95	3	51.20	49.95	-1	1,236	-0.08%
2022/12/01	0	0.00	4	49.54	50.80	-4	1,156	-0.35%
2022/11/30	4	48.79	0	0.00	48.60	4	1,165	0.34%
2022/11/29	0	0.00	1	48.40	48.60	-1	1,183	-0.08%
2022/11/28	0	0.00	5	48.11	48.45	-5	1,186	-0.42%
2022/11/25	2	47.85	0	0.00	47.80	2	1,193	0.17%
2022/11/23	0	0.00	1	48.15	47.35	-1	1,216	-0.08%
2022/11/22	2	47.68	0	0.00	47.45	2	1,226	0.16%
2022/11/17	0	0.00	1	48.75	48.85	-1	1,283	-0.08%
2022/11/16	2	47.43	9	48.23	48.80	-7	1,288	-0.54%
2022/11/15	0	0.00	5	45.77	46.35	-5	1,231	-0.41%
2022/11/14	6	45.02	2	45.10	45.10	4	1,229	0.33%
2022/11/11	6	45.26	3	46.95	44.90	3	1,241	0.24%
2022/11/10	1	45.10	0	0.00	45.10	1	1,238	0.08%
2022/11/09	5	44.95	1	45.40	45.00	4	1,260	0.32%
2022/11/08	3	45.07	0	0.00	44.60	3	1,272	0.24%
2022/11/07	1	44.70	2	45.13	44.70	-1	1,299	-0.08%
2022/11/04	3	44.27	1	44.55	44.40	2	1,305	0.15%
2022/11/01	1	41.85	3	42.17	42.70	-2	1,313	-0.15%
2022/10/31	2	40.28	0	0.00	40.70	2	1,301	0.15%
2022/09/14	11	41.27	10	40.95	42.00	1	2,268	0.04%
2022/09/05	1	45.85	0	0.00	45.55	1	2,584	0.04%
2022/08/31	2	49.45	0	0.00	49.70	2	2,912	0.07%
2022/08/30	0	0.00	1	50.00	50.20	-1	3,111	-0.03%
2022/08/26	0	0.00	20	49.78	49.35	-20	3,220	-0.62%
2022/08/25	2	50.03	0	0.00	49.55	2	3,409	0.06%
2022/08/22	10	47.60	0	0.00	47.85	10	3,529	0.28%
2022/08/18	1	47.00	1	46.95	47.70	0	3,931	0.00%
2022/08/17	0	0.00	1	47.60	47.20	-1	4,030	-0.02%
2022/08/15	11	46.50	0	0.00	47.35	11	4,152	0.26%
2022/08/11	1	44.10	1	44.45	44.20	0	4,348	0.00%
2022/08/02	1	49.25	2	49.68	48.80	-1	5,389	-0.02%
2022/08/01	1	47.90	0	0.00	47.50	1	5,402	0.02%
2022/07/04	1	45.80	1	46.05	45.65	0	6,141	0.00%
2022/07/01	0	0.00	1	45.95	45.00	-1	6,141	-0.02%
2022/06/28	1	52.70	1	50.40	50.50	0	6,005	0.00%
2022/06/22	22	55.00	22	54.35	53.90	0	5,819	0.00%
2022/06/20	1	51.80	2	52.00	51.70	-1	5,676	-0.02%
2022/06/16	1	55.50	0	0.00	53.30	1	5,554	0.02%
2022/06/09	2	54.05	2	54.10	55.40	0	5,019	0.00%
2022/05/27	0	0.00	2	51.85	50.60	-2	4,034	-0.05%
2022/05/26	2	49.50	0	0.00	49.15	2	3,668	0.05%
2022/05/23	0	0.00	1	47.75	47.70	-1	3,390	-0.03%
2022/05/20	10	49.80	10	49.19	48.85	0	3,293	0.00%
2022/05/18	7	51.59	7	51.97	51.10	0	3,022	0.00%
2022/05/17	1	48.10	0	0.00	52.00	1	2,805	0.04%
2022/05/13	1	46.60	0	0.00	46.50	1	2,376	0.04%
2022/05/06	5	45.60	6	47.17	49.00	-1	1,562	-0.06%
2022/05/05	1	47.30	1	47.95	47.95	0	1,262	0.00%
2022/05/04	0	0.00	1	43.60	43.60	-1	1,136	-0.09%
2022/05/03	1	43.64	0	0.00	43.60	1	1,068	0.10%
2022/04/29	3	43.27	3	44.05	42.10	0	924	0.00%
2022/04/28	0	0.00	2	40.03	43.35	-2	694	-0.29%
2022/04/27	0	0.00	3	39.07	39.45	-3	478	-0.63%
2022/04/25	2	35.48	0	0.00	35.10	2	390	0.51%
2022/04/22	0	0.00	2	37.00	36.90	-2	383	-0.52%
2022/04/20	1	36.50	0	0.00	36.55	1	377	0.26%
2022/04/19	2	36.70	0	0.00	36.80	2	375	0.53%
2022/04/18	0	0.00	2	37.00	36.55	-2	373	-0.54%
2022/04/14	2	36.35	1	36.15	36.00	1	355	0.28%
2022/04/12	0	0.00	1	35.60	35.40	-1	344	-0.29%
2022/04/11	0	0.00	2	35.58	35.70	-2	334	-0.60%
2022/04/08	1	35.10	1	35.55	35.70	0	319	0.00%
2022/04/07	2	34.80	3	35.17	34.60	-1	304	-0.33%
2022/04/06	2	34.10	0	0.00	34.80	2	275	0.72%
2022/03/30	1	33.80	0	0.00	33.80	1	279	0.36%
2022/03/29	1	33.75	0	0.00	33.65	1	277	0.36%
2022/03/28	2	33.93	0	0.00	33.95	2	276	0.72%
2022/03/24	0	0.00	1	33.60	33.75	-1	276	-0.36%
2022/02/16	0	0.00	11	32.00	31.90	-11	319	-3.45%
2021/12/06	0	0.00	1	32.40	32.55	-1	403	-0.25%
2021/11/15	0	0.00	5	32.10	32.85	-5	656	-0.76%
2021/11/09	1	31.10	0	0.00	31.00	1	629	0.16%
2021/11/08	1	31.80	0	0.00	31.70	1	629	0.16%
2021/11/05	1	31.95	0	0.00	31.90	1	638	0.16%
2021/11/02	2	32.00	0	0.00	31.40	2	674	0.30%
2021/10/26	0	0.00	1	30.30	30.60	-1	760	-0.13%
2021/10/22	1	29.50	0	0.00	29.95	1	766	0.13%
2021/10/15	1	29.70	0	0.00	29.90	1	812	0.12%
2021/10/13	1	28.85	0	0.00	28.70	1	820	0.12%
2021/10/01	3	30.20	0	0.00	29.85	3	863	0.35%
2021/09/29	5	31.16	0	0.00	30.90	5	860	0.58%
2021/09/28	1	31.85	3	32.10	31.90	-2	856	-0.23%
2021/09/07	0	0.00	16	33.85	33.70	-16	791	-2.02%
2021/09/03	0	0.00	2	34.25	34.85	-2	729	-0.27%
2021/09/02	1	33.15	0	0.00	33.10	1	698	0.14%
2021/08/31	1	33.85	0	0.00	34.00	1	600	0.17%
2021/08/11	0	0.00	1	30.65	30.30	-1	438	-0.23%
2021/06/21	1	28.00	0	0.00	27.90	1	814	0.12%
2021/06/03	1	27.80	0	0.00	27.80	1	824	0.12%
2021/05/13	3	26.70	0	0.00	26.45	3	886	0.34%
2021/05/03	1	31.30	0	0.00	31.00	1	864	0.12%
2021/04/14	0	0.00	3	31.30	32.05	-3	764	-0.39%
2021/04/13	0	0.00	1	33.15	32.10	-1	753	-0.13%
2021/04/12	6	33.67	6	33.30	33.10	0	743	0.00%
2021/04/08	10	34.92	0	0.00	34.65	10	684	1.46%
2021/04/07	0	0.00	2	35.00	34.95	-2	655	-0.31%
2021/04/06	27.5	35.75	16	34.90	36.15	11.5	614	1.87%
2021/04/01	0.5	31.50	5	32.82	33.35	-4.5	479	-0.94%
2021/03/31	0	0.00	1	30.20	30.35	-1	360	-0.28%
2021/03/29	0	0.00	1	30.00	29.80	-1	355	-0.28%
2021/03/24	0	0.00	1.2	29.66	29.75	-1.2	360	-0.33%
2021/03/23	0.2	29.15	0	0.00	29.30	0.2	357	0.05%
2021/03/17	0	0.00	0.1	29.40	29.15	-0.1	384	-0.02%
2021/03/16	1	29.55	0.5	29.25	29.20	0.5	403	0.12%
2021/03/15	0.5	29.00	0	0.00	29.50	0.5	421	0.12%
2021/03/12	0.1	28.60	0	0.00	28.90	0.1	422	0.02%
2021/03/08	4	28.65	0	0.00	28.25	4	456	0.88%
2021/02/26	0	0.00	3	30.00	29.80	-3	464	-0.65%
2021/02/25	2	29.67	0	0.00	30.60	2	481	0.43%
2021/02/23	0.3	29.19	0	0.00	29.50	0.3	482	0.06%
2021/02/22	0.3	28.93	0	0.00	29.40	0.3	488	0.07%
2021/02/18	0	0.00	6	28.70	28.70	-6	501	-1.20%
2021/01/25	0.3	28.79	0	0.00	29.00	0.3	495	0.06%
2021/01/20	0	0.00	0.1	28.20	28.00	-0.1	474	-0.03%
2021/01/15	0	0.00	0.4	28.30	28.25	-0.4	472	-0.08%
2021/01/14	0.3	28.05	0	0.00	28.20	0.3	468	0.06%
2021/01/12	0.2	27.75	0	0.00	27.90	0.2	464	0.04%
2021/01/05	2	28.85	0	0.00	28.55	2	441	0.45%
2020/12/31	2	29.00	0.1	29.40	29.10	1.9	425	0.44%
2020/12/29	0	0.00	1	29.10	29.10	-1	422	-0.24%
2020/12/24	1	28.80	1	29.20	29.20	0	408	0.00%
2020/12/14	0	0.00	1	30.30	29.70	-1	364	-0.27%
2020/12/09	0	0.00	1	28.95	29.50	-1	321	-0.31%
2020/11/25	6	27.50	0	0.00	27.10	6	250	2.40%
2020/11/09	1	24.35	0	0.00	24.35	1	134	0.74%
2020/06/05	0	0.00	2	24.40	24.45	-2	321	-0.62%
2020/05/13	0	0.00	5	24.15	24.30	-5	324	-1.54%
2020/05/08	15	24.45	10	24.40	24.50	5	324	1.54%
2020/04/08	0	0.00	10	22.75	23.10	-10	323	-3.09%
2020/04/07	0	0.00	1	22.10	22.30	-1	316	-0.32%
2020/04/01	10	21.45	0	0.00	21.55	10	309	3.23%
2020/03/18	1	21.30	0	0.00	20.55	1	396	0.25%
2020/02/19	0	0.00	1	26.65	26.45	-1	418	-0.24%
2020/02/14	0	0.00	1	26.60	26.50	-1	434	-0.23%
2020/02/03	1	25.25	0	0.00	25.30	1	693	0.14%
2020/01/30	1	26.15	0	0.00	25.70	1	689	0.15%
2020/01/20	0	0.00	3	28.08	28.50	-3	677	-0.44%
2020/01/09	4	26.59	0	0.00	26.60	4	653	0.61%
2020/01/08	1	26.50	0	0.00	26.35	1	652	0.15%
2019/12/17	0	0.00	6	28.15	28.15	-6	627	-0.96%
2019/12/13	6	29.53	1	29.20	28.40	5	615	0.81%
2019/12/12	0	0.00	3	27.75	28.25	-3	514	-0.58%
2019/12/10	3	27.10	0	0.00	27.10	3	492	0.61%
2019/11/29	2	28.10	3	28.18	27.40	-1	487	-0.21%
2019/11/28	0	0.00	2	27.45	27.50	-2	470	-0.43%
2019/11/25	2	26.95	2	27.20	27.00	0	596	0.00%
2019/11/21	2	27.00	0	0.00	27.30	2	593	0.34%
2019/11/13	0	0.00	2	27.93	27.45	-2	592	-0.34%
2019/11/12	1	27.90	1	27.80	27.70	0	588	0.00%
2019/11/11	0	0.00	6	28.26	27.60	-6	584	-1.03%
2019/11/08	0	0.00	1	28.55	28.35	-1	573	-0.17%
2019/11/07	2	28.58	1	29.40	28.90	1	554	0.18%
2019/11/06	3	29.83	3	29.67	29.10	0	519	0.00%
2019/11/05	0	0.00	11	29.70	29.70	-11	442	-2.49%
2019/10/25	0	0.00	8	26.50	26.70	-8	393	-2.03%
2019/10/21	1	26.65	2	26.60	26.50	-1	560	-0.18%
2019/10/18	22	26.96	0	0.00	26.75	22	561	3.92%
2019/10/17	0	0.00	1	26.70	26.55	-1	557	-0.18%
2019/10/16	1	25.75	0	0.00	25.70	1	553	0.18%
2019/10/15	4	25.90	0	0.00	25.85	4	554	0.72%
2019/10/14	0	0.00	2	25.60	25.75	-2	557	-0.36%
2019/10/01	0	0.00	2	26.25	26.30	-2	559	-0.36%
2019/09/26	16	26.87	2	26.80	26.75	14	554	2.52%
2019/09/06	0	0.00	1	26.90	26.55	-1	545	-0.18%
2019/08/29	0	0.00	1	28.05	26.85	-1	518	-0.19%
2019/08/23	2	26.05	0	0.00	26.20	2	393	0.51%
2019/08/21	0	0.00	2	26.50	26.60	-2	389	-0.51%
2019/08/08	0	0.00	3	25.35	25.20	-3	364	-0.82%
2019/08/07	3	25.05	0	0.00	25.00	3	362	0.83%
2019/08/06	0	0.00	1	25.45	25.70	-1	357	-0.28%
2019/08/05	2	26.00	1	26.00	26.20	1	353	0.28%
2019/07/26	1	27.50	1	27.75	28.20	0	318	0.00%
2019/07/24	0	0.00	3	27.23	27.45	-3	251	-1.19%
2019/07/18	0	0.00	2	24.15	24.05	-2	166	-1.20%
2019/07/15	0	0.00	1	25.10	25.00	-1	175	-0.57%
2019/07/12	0	0.00	2	25.35	25.25	-2	190	-1.05%
2019/07/11	0	0.00	6	25.05	25.00	-6	244	-2.46%
2019/07/10	2	24.60	0	0.00	24.60	2	245	0.81%
2019/07/08	3	24.75	0	0.00	24.75	3	252	1.19%
2019/07/04	0	0.00	2	24.85	24.80	-2	265	-0.75%
2019/07/03	2	24.55	2	24.80	24.55	0	271	0.00%
2019/07/02	0	0.00	2	24.80	24.65	-2	281	-0.71%
2019/06/28	0	0.00	2	24.25	24.15	-2	286	-0.70%
2019/05/16	11	24.78	1	25.35	24.55	10	449	2.22%
2019/05/10	3	24.80	3	25.40	24.80	0	458	0.00%
2019/05/09	5	25.10	0	0.00	24.80	5	455	1.10%
2019/04/15	0	0.00	2	25.95	25.90	-2	340	-0.59%
2019/04/10	0	0.00	1	26.20	26.15	-1	330	-0.30%
2019/04/08	3	25.52	2	25.50	25.50	1	313	0.32%
2019/03/28	0	0.00	10	24.43	24.35	-10	300	-3.33%
2019/03/07	0	0.00	5	25.30	25.00	-5	314	-1.59%
2019/02/27	15	26.60	0	0.00	26.45	15	301	4.98%
2019/02/25	0	0.00	1	25.55	25.80	-1	254	-0.39%
2019/02/14	1	23.45	0	0.00	23.55	1	198	0.50%
2018/12/22	1	22.25	0	0.00	22.40	1	323	0.31%
2018/12/05	1	25.10	0	0.00	24.80	1	391	0.26%
2018/12/03	1	25.80	2	25.55	25.40	-1	413	-0.24%
2018/11/27	0	0.00	1	23.85	23.85	-1	526	-0.19%
2018/11/26	1	23.60	0	0.00	23.65	1	529	0.19%
2018/11/21	3	23.85	0	0.00	23.75	3	580	0.52%
2018/11/19	0	0.00	1	23.70	23.75	-1	587	-0.17%
2018/11/16	1	23.80	0	0.00	23.55	1	588	0.17%
2018/11/15	1	23.20	1	23.70	23.85	0	588	0.00%
2018/11/13	1	22.80	0	0.00	23.30	1	588	0.17%
2018/11/12	0	0.00	1	23.30	23.30	-1	590	-0.17%
2018/11/08	0	0.00	1	23.15	23.00	-1	598	-0.17%
2018/11/05	0	0.00	3	22.60	22.65	-3	634	-0.47%
2018/11/02	1	22.90	0	0.00	22.95	1	683	0.15%
2018/10/30	0	0.00	1	21.30	21.25	-1	691	-0.14%
2018/10/26	1	21.10	2	21.18	21.10	-1	698	-0.14%
2018/10/25	6	21.23	0	0.00	21.10	6	700	0.86%
2018/10/19	6	22.70	0	0.00	23.20	6	711	0.84%
2018/10/16	0	0.00	2	23.65	23.85	-2	713	-0.28%
2018/10/12	1	22.60	8	22.58	23.25	-7	725	-0.96%
2018/10/11	5	22.27	1	22.15	22.15	4	718	0.56%
2018/10/08	0	0.00	12	25.49	25.05	-12	706	-1.70%
2018/10/05	1	25.60	2	25.85	25.70	-1	704	-0.14%
2018/10/04	6	26.95	4	27.70	26.85	2	687	0.29%
2018/09/28	5	29.74	4	29.85	29.70	1	670	0.15%
2018/09/26	0	0.00	2	30.45	30.40	-2	679	-0.29%
2018/09/25	2	30.58	0	0.00	30.50	2	680	0.29%
2018/09/17	1	30.80	1	31.10	31.15	0	666	0.00%
2018/09/14	2	31.10	1	31.05	31.10	1	667	0.15%
2018/09/12	2	29.90	3	30.12	30.05	-1	665	-0.15%
2018/09/11	0	0.00	2	30.85	30.70	-2	672	-0.30%
2018/09/10	5	30.64	2	30.83	30.20	3	670	0.45%
2018/09/07	9	32.41	5	31.90	31.90	4	660	0.61%
2018/09/06	2	33.55	0	0.00	33.50	2	642	0.31%
2018/09/05	3	34.87	0	0.00	34.55	3	636	0.47%
2018/09/04	0	0.00	8	34.99	35.25	-8	612	-1.31%
2018/09/03	0	0.00	1	33.75	32.90	-1	593	-0.17%
2018/08/30	1	32.70	0	0.00	32.60	1	581	0.17%
2018/08/29	0	0.00	5	32.82	33.05	-5	610	-0.82%
2018/08/28	2	32.33	1	32.60	32.10	1	668	0.15%
2018/08/27	1	31.80	2	31.50	31.90	-1	653	-0.15%
2018/08/24	1	30.25	0	0.00	30.30	1	648	0.15%
2018/08/23	0	0.00	1	30.70	30.55	-1	652	-0.15%
2018/08/22	1	30.10	2	30.45	30.55	-1	655	-0.15%
2018/08/21	1	30.00	0	0.00	30.20	1	658	0.15%
2018/08/20	0	0.00	3	30.27	30.25	-3	662	-0.45%
2018/08/17	1	30.60	1	30.55	30.40	0	675	0.00%
2018/08/16	2	29.90	2	30.33	30.30	0	693	0.00%
2018/08/15	0	0.00	1	30.35	30.40	-1	697	-0.14%
2018/08/14	3	30.18	0	0.00	30.25	3	695	0.43%
2018/08/13	3	30.13	17	30.02	30.50	-14	693	-2.02%
2018/08/10	4	31.30	1	31.35	31.40	3	677	0.44%
2018/08/09	6	29.64	1	31.15	31.60	5	649	0.77%
2018/08/08	0	0.00	1	29.15	29.35	-1	608	-0.16%
2018/08/02	1	28.80	1	28.95	28.85	0	625	0.00%
2018/07/27	0	0.00	2	28.85	28.70	-2	653	-0.31%
2018/07/26	1	28.90	0	0.00	28.85	1	655	0.15%
2018/07/24	0	0.00	3	28.87	29.00	-3	672	-0.45%
2018/07/23	2	28.70	0	0.00	28.70	2	684	0.29%
2018/07/20	1	29.60	0	0.00	29.15	1	710	0.14%
2018/07/18	0	0.00	1	30.80	30.35	-1	762	-0.13%
2018/07/17	1	30.70	0	0.00	30.65	1	793	0.13%
2018/07/16	4	31.11	0	0.00	31.00	4	823	0.49%
2018/07/13	0	0.00	2	30.60	30.80	-2	869	-0.23%
2018/07/06	2	29.95	0	0.00	29.90	2	1,139	0.18%
2018/07/05	1	31.50	5	31.28	30.05	-4	1,150	-0.35%
2018/07/04	0	0.00	1	31.95	30.90	-1	1,181	-0.08%
2018/07/03	2	31.35	0	0.00	31.25	2	1,261	0.16%
2018/07/02	2	32.05	0	0.00	32.00	2	1,280	0.16%
2018/06/29	1	32.25	2	32.60	32.70	-1	1,290	-0.08%
2018/06/28	1	31.85	3	31.98	31.70	-2	1,292	-0.15%
2018/06/27	4	31.68	0	0.00	31.65	4	1,312	0.30%
2018/06/26	3	31.77	0	0.00	31.60	3	1,322	0.23%
2018/06/25	1	33.25	0	0.00	33.10	1	1,328	0.08%
2018/06/22	3	33.23	1	34.00	33.35	2	1,375	0.15%
2018/06/21	0	0.00	1	34.55	34.10	-1	1,410	-0.07%
2018/06/20	9	33.33	6	33.63	34.00	3	1,445	0.21%
2018/06/13	1	35.50	0	0.00	35.80	1	1,617	0.06%
2018/06/12	5	36.25	5	37.50	36.25	0	1,693	0.00%
2018/06/11	1	37.00	0	0.00	37.20	1	1,819	0.05%
2018/06/07	1	37.35	1	37.20	36.80	0	2,040	0.00%
2018/06/06	3	37.20	1	37.30	37.35	2	2,090	0.10%
2018/06/05	1	38.55	6	37.88	38.40	-5	2,057	-0.24%
2018/06/04	0	0.00	2	35.15	35.05	-2	1,988	-0.10%
2018/06/01	0	0.00	1	34.35	34.70	-1	1,998	-0.05%
2018/05/31	1	34.15	0	0.00	33.85	1	1,997	0.05%
2018/05/30	1	33.60	0	0.00	33.60	1	1,995	0.05%
2018/05/29	1	34.75	0	0.00	34.35	1	1,991	0.05%
2018/05/28	1	34.30	0	0.00	34.15	1	1,990	0.05%
2018/05/25	3	35.30	1	35.50	34.80	2	1,986	0.10%
2018/05/24	0	0.00	3	34.93	35.90	-3	1,977	-0.15%
2018/05/17	0	0.00	10	33.89	34.25	-10	1,974	-0.51%
2018/05/16	0	0.00	1	33.95	33.85	-1	1,974	-0.05%
2018/05/15	3	34.05	2	33.53	33.80	1	1,969	0.05%
2018/05/14	0	0.00	2	34.80	34.95	-2	1,974	-0.10%
2018/05/10	0	0.00	1	35.80	35.85	-1	1,968	-0.05%
2018/05/09	3	35.20	0	0.00	35.50	3	1,976	0.15%
2018/05/08	3	37.40	0	0.00	36.05	3	1,963	0.15%
2018/05/07	6	37.48	1	37.65	37.00	5	1,955	0.26%
2018/05/03	2	37.43	0	0.00	37.20	2	1,940	0.10%
2018/05/02	1	38.20	0	0.00	38.20	1	1,937	0.05%
2018/04/30	0	0.00	3	38.15	38.30	-3	1,945	-0.15%
2018/04/26	4	37.65	1	36.80	36.30	3	1,942	0.15%
2018/04/25	1	38.55	0	0.00	39.00	1	1,935	0.05%
2018/04/23	1	40.55	1	43.30	41.00	0	1,873	0.00%
2018/04/20	1	43.70	1	43.05	42.90	0	1,844	0.00%
2018/04/19	6	43.63	0	0.00	43.55	6	1,819	0.33%
2018/04/18	0	0.00	1	42.00	44.10	-1	1,770	-0.06%
2018/04/16	0	0.00	1	41.55	41.40	-1	1,633	-0.06%
2018/04/12	0	0.00	2	42.50	40.35	-2	1,598	-0.13%
2018/04/10	2	41.28	0	0.00	39.80	2	1,581	0.13%
2018/04/09	1	39.95	2	39.43	41.25	-1	1,554	-0.06%
2018/03/30	1	36.55	1	36.80	36.80	0	1,461	0.00%
2018/03/27	1	40.50	16	39.40	38.60	-15	1,464	-1.02%
2018/03/26	1	38.20	10	37.70	39.30	-9	1,439	-0.63%
2018/03/23	20	37.13	2	37.63	37.40	18	1,397	1.29%
2018/03/22	6	38.71	0	0.00	36.80	6	1,358	0.44%
2018/03/21	3	38.97	6	38.23	38.40	-3	1,319	-0.23%
2018/03/20	5	37.20	0	0.00	37.85	5	1,250	0.40%
2018/03/19	0	0.00	5	37.65	37.85	-5	1,238	-0.40%
2018/03/16	4	37.81	6	38.50	37.05	-2	1,174	-0.17%
2018/03/15	5	36.86	3	36.87	38.20	2	1,093	0.18%
2018/03/14	8	34.28	3	34.23	35.00	5	956	0.52%
2018/03/13	1	34.10	4	34.68	34.20	-3	920	-0.33%
2018/03/12	3	33.00	4	31.00	33.00	-1	715	-0.14%
2018/03/09	0	0.00	8	29.91	30.00	-8	676	-1.18%
2018/03/08	0	0.00	1	29.45	29.25	-1	721	-0.14%
2018/03/07	9	29.38	0	0.00	28.90	9	757	1.19%
2018/03/05	1	29.70	0	0.00	29.80	1	824	0.12%
2018/03/01	1	30.05	0	0.00	30.20	1	843	0.12%
2018/02/26	2	31.00	0	0.00	30.70	2	841	0.24%
2018/02/23	1	30.70	0	0.00	30.50	1	837	0.12%
2018/02/21	0	0.00	1	29.35	29.50	-1	840	-0.12%
2018/02/08	1	26.90	0	0.00	27.85	1	837	0.12%
2018/02/07	1	27.70	3	27.97	27.70	-2	839	-0.24%
2018/02/06	2	27.68	0	0.00	27.00	2	847	0.24%
2018/02/05	0	0.00	1	29.75	29.65	-1	873	-0.11%
2018/02/02	2	30.20	0	0.00	29.75	2	872	0.23%
2018/01/18	0	0.00	105	30.15	30.15	-105	885	-11.86%	大賣/鉅額交易
2018/01/16	0	0.00	27	30.05	30.20	-27	878	-3.07%
2018/01/15	0	0.00	53	29.77	29.80	-53	872	-6.07%
2018/01/05	0	0.00	2	30.48	30.45	-2	846	-0.24%
2018/01/04	4	32.28	5	32.32	32.10	-1	812	-0.12%
2018/01/03	2	30.30	1	30.80	30.80	1	755	0.13%
2018/01/02	0	0.00	2	29.98	29.90	-2	747	-0.27%