台星科 (3265)-凱基-新豐券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼5.0
漲幅
-3.76%
成交量
1,773張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	133.00	1	132.50	133.00	0	3,080	0.00%
2024/05/07	0	0.00	2	134.00	132.50	-2	3,115	-0.06%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	2	131.50	0	0.00	132.50	2	3,430	0.06%
2024/04/30	1	132.50	1	131.50	131.50	0	3,531	0.00%
2024/04/26	0	0.00	1	127.50	128.00	-1	3,989	-0.03%
2024/04/25	2	121.50	4	122.00	123.50	-2	4,023	-0.05%
2024/04/22	0	116.00	1	115.00	114.00	-1	4,254	-0.02%
2024/04/19	0	0.00	4	121.75	121.50	-4	4,250	-0.09%
2024/04/18	1	128.50	0	0.00	126.50	1	4,260	0.02%
2024/04/11	0	126.00	0	0.00	125.00	0	4,303	0.00%
2024/04/09	1	131.00	1	130.50	129.00	0	4,277	0.00%
2024/04/08	2	138.00	2	134.50	134.00	0	4,236	0.00%
2024/04/03	2	137.25	3	136.83	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	1	130.50	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	1	130.50	131.00	-1	4,086	-0.02%
2024/03/29	1	127.00	0	0.00	128.00	1	4,050	0.02%
2024/03/26	1	123.01	0	0.00	124.00	1	4,017	0.03%
2024/03/25	0	0.00	4	127.88	129.00	-4	3,977	-0.10%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	0	0.00	1	126.50	127.00	-1	4,096	-0.02%
2024/03/20	2	129.25	0	0.00	127.00	2	4,378	0.05%
2024/03/18	0	126.50	0	0.00	129.00	0	4,550	0.00%
2024/03/13	1	134.47	3	128.00	129.00	-2	4,603	-0.04%
2024/03/12	2	132.25	2	130.75	132.00	0	4,594	0.00%
2024/03/11	1	131.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	4	129.63	3	136.33	125.00	1	4,601	0.02%
2024/03/07	3	135.00	10.4	133.13	133.00	-7.4	4,443	-0.17%
2024/03/06	2	132.75	2	131.25	132.00	0	4,372	0.00%
2024/03/05	10	131.50	1	129.50	131.50	9	4,357	0.21%
2024/03/01	2	125.50	1	125.00	124.00	1	4,268	0.02%
2024/02/29	1	124.51	2	125.75	126.00	-1	4,243	-0.02%
2024/02/27	1	125.50	1	124.00	123.50	0	4,214	0.00%
2024/02/26	1.1	132.18	0	0.00	127.50	1.1	4,146	0.03%
2024/02/23	5	131.00	6	130.33	131.50	-1	4,117	-0.02%
2024/02/22	4	130.63	7	128.86	131.50	-3	3,983	-0.08%
2024/02/21	1	123.50	1	122.50	123.50	0	3,789	0.00%
2024/02/20	3	117.00	1	117.50	116.50	2	3,745	0.05%
2024/02/19	6	120.08	1	119.00	118.00	5	3,751	0.13%
2024/02/16	7	126.00	6	126.75	124.50	1	3,705	0.03%
2024/02/15	0	120.50	0	0.00	121.50	0	3,625	0.00%
2024/02/05	1	117.51	0	0.00	118.50	1	3,602	0.03%
2024/02/02	3	122.67	2	120.50	120.50	1	3,572	0.03%
2024/02/01	1	123.46	1	122.00	121.50	0	3,560	0.00%
2024/01/31	1	123.99	2	122.25	122.00	-1	3,541	-0.03%
2024/01/30	0	120.50	1	119.00	121.50	-1	3,517	-0.03%
2024/01/29	1	121.00	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	6	124.83	9	120.11	118.00	-3	3,428	-0.09%
2024/01/25	2	120.50	2	119.75	120.00	0	3,154	0.00%
2024/01/24	6.3	119.44	3	119.33	119.50	3.2	3,119	0.10%
2024/01/23	15	117.33	20	116.50	119.50	-5	3,021	-0.17%
2024/01/22	5	112.90	2	115.50	116.00	3	2,694	0.11%
2024/01/19	1	104.50	2	104.50	105.50	-1	2,526	-0.04%
2024/01/18	1	104.00	2	101.25	102.00	-1	2,462	-0.04%
2024/01/17	0	0.00	1	102.50	102.00	-1	2,417	-0.04%
2024/01/16	5	100.40	3	99.83	101.00	2	2,359	0.09%
2024/01/12	2	95.20	2	94.20	93.90	0	2,277	0.00%
2024/01/11	0	0.00	20	93.70	96.20	-20	2,256	-0.89%
2024/01/10	0	0.00	2	93.20	93.10	-2	2,243	-0.09%
2024/01/08	2	90.20	0	0.00	89.40	2	2,267	0.09%
2024/01/03	1	90.60	0	0.00	90.80	1	2,340	0.04%
2024/01/02	1	91.80	0	0.00	91.80	1	2,357	0.04%
2023/12/29	20	91.40	0	0.00	91.30	20	2,447	0.82%
2023/12/26	5	92.86	0	0.00	92.90	5	2,541	0.20%
2023/12/25	0	0.00	7	91.93	92.00	-7	2,572	-0.27%
2023/12/22	2	92.70	0	0.00	92.60	2	2,607	0.08%
2023/12/20	0	94.30	0	0.00	94.30	0	2,790	0.00%
2023/12/19	3	93.50	1	97.00	93.50	2	2,923	0.07%
2023/12/18	2	94.30	0	0.00	93.30	2	2,958	0.07%
2023/12/15	6	94.82	17	95.04	94.50	-11	3,514	-0.31%
2023/12/14	3	99.20	11	102.31	105.00	-8	3,485	-0.23%
2023/12/13	1	94.80	1	95.70	95.70	0	3,402	0.00%
2023/12/12	0	0.00	1	95.40	94.50	-1	3,468	-0.03%
2023/12/08	0	0.00	1	93.50	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	2	91.90	91.60	-2	3,409	-0.06%
2023/12/06	1	94.10	3.2	94.31	94.50	-2.2	3,412	-0.06%
2023/12/05	2	91.25	5.1	91.98	91.70	-3.1	3,363	-0.09%
2023/12/04	4	91.75	8.2	92.28	91.00	-4.2	3,358	-0.12%
2023/12/01	2.1	88.48	1	90.00	89.90	1.1	3,401	0.03%
2023/11/30	4	89.70	0	0.00	89.40	4	3,372	0.12%
2023/11/29	0	0.00	1	86.30	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	2	84.85	84.90	-2	3,290	-0.06%
2023/11/24	1	85.40	1	85.40	85.40	0	3,298	0.00%
2023/11/22	1	87.20	2	86.70	87.20	-1	3,320	-0.03%
2023/11/21	1	85.40	1	86.40	85.30	0	3,317	0.00%
2023/11/17	8.1	85.01	0	0.00	84.90	8.1	3,375	0.24%
2023/11/16	8	84.40	0	0.00	84.80	8	3,364	0.24%
2023/11/14	2	82.50	0	0.00	82.60	2	3,387	0.06%
2023/11/10	1	80.80	1	80.60	80.80	0	3,407	0.00%
2023/11/09	0	81.40	2	80.81	81.30	-2	3,415	-0.06%
2023/11/08	1	82.60	0	0.00	82.60	1	3,411	0.03%
2023/11/07	2	82.60	0	0.00	82.70	2	3,420	0.06%
2023/11/01	1	82.10	0	0.00	83.00	1	3,497	0.03%
2023/10/31	0	0.00	0.1	85.20	84.20	-0.1	3,505	0.00%
2023/10/26	0	0.00	5	88.50	87.80	-5	3,743	-0.13%
2023/10/25	6	91.15	1	91.40	90.00	5	3,835	0.13%
2023/10/24	0	89.80	0	0.00	89.90	0	3,937	0.00%
2023/10/23	1	88.80	0	0.00	88.80	1	3,974	0.03%
2023/10/20	0	0.00	1	87.50	87.60	-1	4,038	-0.02%
2023/10/18	0	0.00	1	86.70	86.70	-1	4,116	-0.02%
2023/10/17	11.1	89.40	13	89.02	88.20	-1.9	4,179	-0.05%
2023/10/16	1	88.00	1	89.10	87.70	0	4,186	0.00%
2023/10/12	2	88.60	0	0.00	89.00	2	4,364	0.05%
2023/10/11	2.1	86.30	0	0.00	86.10	2.1	4,439	0.05%
2023/10/06	0	0.00	3	88.67	87.80	-3	4,482	-0.07%
2023/10/05	6.1	91.15	2	89.00	88.60	4.1	4,550	0.09%
2023/10/04	2	87.25	6	88.08	90.80	-4	4,555	-0.09%
2023/10/03	4.1	90.64	3	89.33	88.50	1.1	4,578	0.02%
2023/09/28	5	87.80	5	88.30	88.40	0	4,779	0.00%
2023/09/27	6	88.82	6	89.67	89.50	0	4,866	0.00%
2023/09/26	10	90.58	9	90.97	89.80	1	4,914	0.02%
2023/09/25	4	92.10	1	90.70	90.90	3	4,862	0.06%
2023/09/22	5	87.82	7	87.60	89.50	-2	4,745	-0.04%
2023/09/21	13	85.88	7	85.13	84.90	6	4,591	0.13%
2023/09/20	23.1	98.76	17	98.25	89.10	6.1	4,464	0.14%
2023/09/19	4	95.98	2	97.70	98.60	2	3,890	0.05%
2023/09/18	3	89.77	3	88.33	89.70	0	3,637	0.00%
2023/09/15	4	87.12	1.1	86.01	87.30	2.9	3,555	0.08%
2023/09/14	2	84.35	1	84.00	84.50	1	3,481	0.03%
2023/09/13	0.1	82.50	0	0.00	82.80	0.1	3,489	0.00%
2023/09/11	0	0.00	1	83.90	81.90	-1	3,613	-0.03%
2023/09/08	2	85.95	2	85.70	86.30	0	3,605	0.00%
2023/09/07	0	0.00	1	85.20	85.40	-1	3,614	-0.03%
2023/09/06	2	85.25	0	0.00	86.20	2	3,608	0.06%
2023/09/05	0	0.00	1	81.90	81.90	-1	3,544	-0.03%
2023/09/04	0	0.00	1	81.30	81.10	-1	3,562	-0.03%
2023/08/31	2	83.15	0	0.00	83.10	2	3,610	0.06%
2023/08/30	0	0.00	3	83.13	83.00	-3	3,658	-0.08%
2023/08/28	2	81.40	0.3	81.60	81.30	1.7	3,791	0.04%
2023/08/25	1	84.70	2	84.00	84.00	-1	3,810	-0.03%
2023/08/24	1	86.30	1	85.40	83.50	0	3,862	0.00%
2023/08/22	0.3	83.30	0	0.00	82.60	0.3	4,371	0.01%
2023/08/18	1	86.10	1	82.30	82.30	0	4,481	0.00%
2023/08/16	1	81.90	0	0.00	82.40	1	4,417	0.02%
2023/08/15	1	81.90	1	81.40	81.00	0	4,423	0.00%
2023/08/14	0	0.00	1	79.90	79.30	-1	4,423	-0.02%
2023/08/11	6	82.32	2	81.80	80.80	4	4,412	0.09%
2023/08/08	4	84.65	2	84.90	84.20	2	4,373	0.05%
2023/08/07	2	85.60	3	86.50	86.70	-1	4,369	-0.02%
2023/08/04	1	83.80	0	0.00	84.10	1	4,334	0.02%
2023/08/02	2	86.75	0.1	83.60	82.70	1.9	4,314	0.04%
2023/08/01	5	88.00	7	88.63	86.10	-2	4,261	-0.05%
2023/07/31	7	86.74	2	86.84	84.20	5	4,205	0.12%
2023/07/28	3	88.47	4	87.60	90.00	-1	4,109	-0.02%
2023/07/27	3	85.04	8	87.34	87.70	-5	4,011	-0.12%
2023/07/26	4	83.25	5	81.34	82.00	-1	3,890	-0.03%
2023/07/25	3	83.30	0	0.00	83.10	3	3,919	0.08%
2023/07/24	1	80.40	0	0.00	80.40	1	3,918	0.03%
2023/07/21	4	81.13	5	79.64	81.20	-1	4,002	-0.02%
2023/07/20	1	80.00	4	79.93	80.80	-3	3,949	-0.08%
2023/07/19	0	0.00	3	77.90	77.70	-3	3,878	-0.08%
2023/07/18	10	81.01	2	83.45	79.90	8	3,820	0.21%
2023/07/17	2	77.80	2	77.85	78.90	0	3,671	0.00%
2023/07/14	2	77.35	2	76.20	77.50	0	3,598	0.00%
2023/07/13	5.1	74.97	1	74.80	74.30	4.1	3,519	0.12%
2023/07/12	2	73.65	2	73.35	72.90	0	3,455	0.00%
2023/07/11	2	76.35	2	76.90	78.90	0	3,368	0.00%
2023/07/10	0	0.00	1	75.10	74.30	-1	3,288	-0.03%
2023/07/07	4	78.43	1	77.60	76.80	3	3,234	0.09%
2023/07/05	1	74.90	1	73.80	74.10	0	2,946	0.00%
2023/07/04	1	72.00	2	71.30	72.90	-1	2,826	-0.04%
2023/06/26	1	69.40	0	0.00	69.30	1	2,699	0.04%
2023/06/20	1	70.00	0	0.00	70.40	1	2,698	0.04%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	1	70.30	1	69.61	69.80	0	2,668	0.00%
2023/06/15	1	70.80	1	71.10	71.00	0	2,624	0.00%
2023/06/14	1	69.50	0	0.00	68.80	1	2,549	0.04%
2023/06/12	0	0.00	2	67.60	67.50	-2	2,509	-0.08%
2023/06/09	0	0.00	14	68.00	68.60	-14	2,502	-0.56%
2023/06/08	0	0.00	10	68.40	67.30	-10	2,512	-0.40%
2023/06/07	2	67.85	8	68.29	67.90	-6	2,541	-0.24%
2023/06/06	8	67.15	3	67.73	67.70	5	2,589	0.19%
2023/06/05	1	67.90	1	67.50	68.30	0	2,796	0.00%
2023/06/02	2	68.45	1	67.80	67.60	1	2,853	0.04%
2023/06/01	0	0.00	3	66.97	67.00	-3	2,782	-0.11%
2023/05/30	15	64.90	0	0.00	65.00	15	2,754	0.54%
2023/05/29	18	67.09	7	66.93	65.90	11	2,728	0.40%
2023/05/26	0	64.60	8	67.40	67.40	-8	2,339	-0.34%
2023/05/25	0	0.00	1	62.30	61.30	-1	2,178	-0.05%
2023/05/19	0	0.00	1	58.10	57.80	-1	2,050	-0.05%
2023/05/05	3	57.83	1	57.40	57.20	2	2,016	0.10%
2023/04/28	5	58.10	5	57.08	57.10	0	2,016	0.00%
2023/04/27	0	0.00	1	56.00	56.80	-1	1,931	-0.05%
2023/04/26	0	0.00	2	57.00	57.70	-2	1,840	-0.11%
2023/04/25	1	53.60	0	0.00	52.50	1	1,731	0.06%
2023/04/20	3	54.77	1	55.30	54.40	2	1,745	0.11%
2023/04/19	1	55.90	0	0.00	55.60	1	1,760	0.06%
2023/04/14	3	56.07	0	0.00	56.00	3	1,774	0.17%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/10	1	57.50	1	57.40	57.50	0	1,755	0.00%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/30	1	58.00	0	0.00	57.60	1	1,807	0.06%
2023/03/28	0	0.00	3	57.90	57.50	-3	1,820	-0.16%
2023/03/27	0	0.00	1	59.40	59.00	-1	1,805	-0.06%
2023/03/23	1	59.30	0	59.78	59.30	1	1,837	0.05%
2023/03/22	0	59.00	0	0.00	59.20	0	1,822	0.00%
2023/03/21	2	59.30	0	0.00	58.80	2	1,819	0.11%
2023/03/20	0	0.00	1	60.60	59.80	-1	1,810	-0.06%
2023/03/16	3	59.03	4	58.65	59.10	-1	1,827	-0.05%
2023/03/15	5	60.08	1	59.50	58.80	4	1,829	0.22%
2023/03/13	3	57.50	0	0.00	59.80	3	1,835	0.16%
2023/03/10	2	61.60	1	61.90	60.90	1	1,881	0.05%
2023/03/09	1	62.00	5	61.00	61.30	-4	1,899	-0.21%
2023/03/08	16	61.34	18	61.11	61.50	-2	1,828	-0.11%
2023/03/07	12	56.01	6	57.00	59.00	6	1,585	0.38%
2023/03/06	2	53.60	1	53.40	53.70	1	1,489	0.07%
2023/03/03	2	53.40	2	53.25	53.50	0	1,479	0.00%
2023/03/01	0	0.00	6	52.50	52.70	-6	1,421	-0.42%
2023/02/17	0	0.00	1	49.45	49.40	-1	1,547	-0.06%
2023/02/10	4	50.00	2	50.10	50.00	2	1,564	0.13%
2023/02/02	2	50.50	2	50.45	50.30	0	1,605	0.00%
2023/01/17	0	0.00	1	46.65	48.05	-1	1,503	-0.07%
2023/01/16	2	46.50	0	0.00	46.45	2	1,485	0.13%
2023/01/11	1	48.15	0	0.00	48.05	1	1,457	0.07%
2023/01/06	0	0.00	2	46.90	47.35	-2	1,397	-0.14%
2022/12/20	1	47.00	0	0.00	45.10	1	1,357	0.07%
2022/12/15	0	0.00	1	47.50	48.90	-1	1,332	-0.08%
2022/12/12	4	47.04	0	0.00	46.95	4	1,299	0.31%
2022/12/09	1	48.80	3	48.90	48.30	-2	1,286	-0.16%
2022/12/06	1	49.90	0	0.00	49.65	1	1,254	0.08%
2022/12/02	3	51.07	4	50.05	49.95	-1	1,236	-0.08%
2022/11/30	0	0.00	0.5	48.80	48.60	-0.5	1,165	-0.04%
2022/11/23	1	48.10	0	0.00	47.35	1	1,216	0.08%
2022/11/17	0	0.00	1	47.85	48.85	-1	1,283	-0.08%
2022/11/14	0	0.00	1	45.10	45.10	-1	1,229	-0.08%
2022/11/07	0	0.00	0.5	45.00	44.70	-0.5	1,299	-0.04%
2022/11/03	0	0.00	0.3	44.00	44.15	-0.3	1,328	-0.02%
2022/11/01	0	0.00	1	42.45	42.70	-1	1,313	-0.08%
2022/10/31	0	0.00	0.1	40.40	40.70	-0.1	1,301	-0.01%
2022/10/27	0	0.00	1.1	39.50	39.50	-1.1	1,410	-0.08%
2022/10/20	1	38.00	1	38.05	38.95	0	1,627	0.00%
2022/10/19	1	39.00	0	0.00	38.70	1	1,640	0.06%
2022/10/13	0.1	38.20	0	0.00	36.35	0.1	1,676	0.01%
2022/10/07	0.2	40.30	0	0.00	40.30	0.2	1,712	0.01%
2022/10/06	0	0.00	1	40.20	40.30	-1	1,724	-0.06%
2022/09/28	0.1	38.15	0	0.00	37.00	0.1	1,869	0.01%
2022/09/26	0.1	39.50	0	0.00	38.15	0.1	1,932	0.01%
2022/09/22	1	39.95	0	0.00	41.05	1	2,000	0.05%
2022/09/16	0.1	41.70	0	0.00	41.05	0.1	2,162	0.01%
2022/09/14	0.4	41.30	0	0.00	42.00	0.4	2,268	0.02%
2022/09/13	1	41.85	0	0.00	41.70	1	2,343	0.04%
2022/09/06	1	42.35	0	0.00	42.85	1	2,552	0.04%
2022/09/02	2	48.10	9	47.79	47.75	-7	2,687	-0.26%
2022/09/01	0	0.00	8	48.10	48.00	-8	2,817	-0.28%
2022/08/31	1	49.50	0	0.00	49.70	1	2,912	0.03%
2022/08/26	26	50.03	13	49.63	49.35	13	3,220	0.40%
2022/08/25	14.5	50.62	18	49.79	49.55	-3.5	3,409	-0.10%
2022/08/24	6	50.14	0	0.00	50.20	6	3,425	0.18%
2022/08/09	1	44.75	0	0.00	44.75	1	4,767	0.02%
2022/07/26	0	0.00	2	44.70	44.60	-2	5,943	-0.03%
2022/07/22	2	47.10	0	0.00	46.10	2	6,368	0.03%
2022/07/15	1	44.45	1	44.95	45.20	0	6,388	0.00%
2022/07/14	1	43.55	0	0.00	43.75	1	6,369	0.02%
2022/07/12	0	0.00	1	41.80	41.15	-1	6,343	-0.02%
2022/07/05	2	47.23	2	47.90	48.00	0	6,193	0.00%
2022/06/29	1	49.65	1	49.40	49.90	0	6,060	0.00%
2022/06/27	1	52.20	0	0.00	52.30	1	5,965	0.02%
2022/06/23	6	53.65	2	52.65	52.40	4	5,880	0.07%
2022/06/22	0	0.00	1	53.60	53.90	-1	5,819	-0.02%
2022/06/21	1	52.80	2	52.60	54.90	-1	5,761	-0.02%
2022/06/20	1	53.00	0	0.00	51.70	1	5,676	0.02%
2022/06/16	42	55.70	42	53.69	53.30	0	5,554	0.00%
2022/06/14	1	55.80	1	53.90	55.40	0	5,394	0.00%
2022/06/13	12	53.92	13	55.39	56.20	-1	5,283	-0.02%
2022/06/10	16	54.77	13	55.53	55.20	3	5,155	0.06%
2022/06/09	4	54.03	4	54.00	55.40	0	5,019	0.00%
2022/06/08	3	53.80	4	54.13	53.60	-1	4,909	-0.02%
2022/06/06	0	0.00	7	50.94	51.00	-7	4,604	-0.15%
2022/06/02	4	53.88	1	52.60	52.30	3	4,555	0.07%
2022/06/01	1	52.40	0	0.00	52.40	1	4,328	0.02%
2022/05/31	2	51.75	3	51.63	52.00	-1	4,255	-0.02%
2022/05/30	1	50.60	0	0.00	50.40	1	4,136	0.02%
2022/05/27	3	51.97	2	52.25	50.60	1	4,034	0.02%
2022/05/26	0	0.00	1	49.00	49.15	-1	3,668	-0.03%
2022/05/23	0	0.00	4	47.66	47.70	-4	3,390	-0.12%
2022/05/20	3	49.22	2	49.60	48.85	1	3,293	0.03%
2022/05/19	3	48.95	6	48.90	49.80	-3	3,193	-0.09%
2022/05/18	9	51.59	3	51.23	51.10	6	3,022	0.20%
2022/05/17	5	49.42	4	50.20	52.00	1	2,805	0.04%
2022/05/16	3	47.40	8	47.75	47.30	-5	2,533	-0.20%
2022/05/13	5	46.56	2	46.30	46.50	3	2,376	0.13%
2022/05/12	17	47.78	16	47.26	46.45	1	2,246	0.04%
2022/05/11	5	46.24	6	46.35	47.00	-1	1,980	-0.05%
2022/05/10	5	46.12	2	46.15	47.00	3	1,874	0.16%
2022/05/09	5	47.79	9	46.47	44.50	-4	1,717	-0.23%
2022/05/06	13	46.75	11	46.55	49.00	2	1,562	0.13%
2022/05/05	3	47.20	2	46.15	47.95	1	1,262	0.08%
2022/05/04	9	43.28	6	42.89	43.60	3	1,136	0.26%
2022/05/03	5	43.00	3	44.33	43.60	2	1,068	0.19%
2022/04/28	1	40.70	0	0.00	43.35	1	694	0.14%
2022/04/27	0	0.00	1	38.80	39.45	-1	478	-0.21%
2022/04/08	0	0.00	1	35.35	35.70	-1	319	-0.31%
2022/03/23	0	0.00	2	33.75	33.65	-2	275	-0.73%
2022/03/14	0	0.00	1	33.60	33.50	-1	260	-0.38%
2022/03/10	0	0.00	1	33.05	32.85	-1	245	-0.41%
2022/03/07	0	0.00	3	30.60	30.90	-3	218	-1.37%
2021/11/17	0	0.00	1	33.30	33.40	-1	685	-0.15%
2021/11/16	0	0.00	1	33.00	33.45	-1	669	-0.15%
2021/11/11	0	0.00	1	31.85	31.65	-1	644	-0.16%
2021/11/10	1	33.50	0	0.00	32.20	1	647	0.15%
2021/10/14	1	28.60	1	28.70	28.95	0	815	0.00%
2021/10/13	0	0.00	4	28.70	28.70	-4	820	-0.49%
2021/10/12	1	29.10	0	0.00	29.45	1	821	0.12%
2021/10/05	1	28.50	1	29.10	29.95	0	868	0.00%
2021/10/04	0	0.00	3	29.25	28.60	-3	864	-0.35%
2021/10/01	4	30.18	4	29.60	29.85	0	863	0.00%
2021/09/30	4	30.95	2	31.10	31.40	2	857	0.23%
2021/09/29	4	31.09	6	31.36	30.90	-2	860	-0.23%
2021/09/24	1	31.75	1	32.35	32.45	0	854	0.00%
2021/09/16	1	32.50	1	32.45	32.55	0	840	0.00%
2021/09/13	0	0.00	0.1	33.05	33.00	-0.1	827	-0.01%
2021/09/09	10	33.75	1	33.50	33.95	9	815	1.10%
2021/09/06	0.1	34.60	0	0.00	34.00	0.1	766	0.01%
2021/09/03	0	0.00	1	33.80	34.85	-1	729	-0.14%
2021/09/02	2	33.58	1	33.90	33.10	1	698	0.14%
2021/09/01	0	0.00	1	34.55	34.30	-1	643	-0.16%
2021/08/30	0	0.00	3	32.93	33.95	-3	550	-0.55%
2021/08/20	1	29.45	0	0.00	29.50	1	460	0.22%
2021/08/18	2	29.70	0	0.00	30.40	2	459	0.44%
2021/08/12	1	30.50	0	0.00	31.40	1	440	0.23%
2021/08/05	2	31.65	8	31.75	32.80	-6	397	-1.51%
2021/08/04	3	32.77	5.1	32.68	31.55	-2.1	389	-0.54%
2021/08/03	1.1	31.13	1	31.55	31.55	0.1	342	0.03%
2021/07/28	11	29.80	0	0.00	29.75	11	327	3.36%
2021/07/26	0	0.00	2	31.18	31.35	-2	338	-0.59%
2021/07/22	1	31.50	2	31.10	31.95	-1	340	-0.29%
2021/07/14	0	0.00	2	31.28	30.50	-2	378	-0.53%
2021/07/05	1	28.80	0	0.00	28.95	1	462	0.22%
2021/06/15	0	0.00	4	27.74	27.85	-4	821	-0.49%
2021/06/02	1	28.40	1	28.00	28.00	0	826	0.00%
2021/06/01	4	28.04	0	0.00	28.05	4	826	0.48%
2021/05/18	3	25.57	0	0.00	25.85	3	897	0.33%
2021/05/17	0	0.00	10	24.07	24.00	-10	896	-1.12%
2021/04/28	0	0.00	0.2	33.20	33.30	-0.2	852	-0.02%
2021/04/26	1.2	34.21	1	33.75	33.75	0.2	845	0.02%
2021/04/22	0	0.00	10	33.33	32.90	-10	820	-1.22%
2021/04/21	0	0.00	5	34.20	34.00	-5	805	-0.62%
2021/04/20	0	0.00	15	33.80	34.00	-15	797	-1.88%
2021/04/15	5	32.62	0	0.00	32.30	5	769	0.65%
2021/04/14	5	32.00	0	0.00	32.05	5	764	0.65%
2021/04/13	5	32.50	0	0.00	32.10	5	753	0.66%
2021/04/12	5	33.40	5	33.21	33.10	0	743	0.00%
2021/04/09	10	34.76	0	0.00	34.10	10	724	1.38%
2021/04/08	0	0.00	9	34.68	34.65	-9	684	-1.31%
2021/04/07	1	34.95	0	0.00	34.95	1	655	0.15%
2021/04/06	14	35.62	18	36.14	36.15	-4	614	-0.65%
2021/04/01	0	0.00	1	33.35	33.35	-1	479	-0.21%
2021/03/31	1	30.45	0	0.00	30.35	1	360	0.28%
2021/03/29	4	30.00	0	0.00	29.80	4	355	1.12%
2021/03/19	1	29.15	0	0.00	29.05	1	367	0.27%
2021/02/26	0	0.00	5	29.90	29.80	-5	464	-1.08%
2021/02/25	7	30.90	6	30.38	30.60	1	481	0.21%
2021/02/23	0	0.00	7	29.46	29.50	-7	482	-1.45%
2021/02/19	0	0.00	3	29.00	29.00	-3	489	-0.61%
2021/02/17	1	28.50	0	0.00	28.65	1	510	0.20%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/25	0	0.00	5	29.20	29.00	-5	495	-1.01%
2021/01/19	0	0.00	4	28.15	28.10	-4	470	-0.85%
2021/01/12	0	0.00	6	28.20	27.90	-6	464	-1.29%
2021/01/11	0	0.00	7	27.71	27.90	-7	460	-1.52%
2021/01/08	0	0.00	2	28.10	27.70	-2	458	-0.44%
2020/12/29	0	0.00	1	29.80	29.10	-1	422	-0.24%
2020/12/28	1	29.55	5	29.60	29.55	-4	418	-0.95%
2020/12/25	2	29.60	0	0.00	29.45	2	414	0.48%
2020/12/24	0	0.00	2	29.03	29.20	-2	408	-0.49%
2020/12/23	0	0.00	1	28.50	28.50	-1	402	-0.25%
2020/12/22	1	28.95	0	0.00	28.20	1	400	0.25%
2020/12/21	0	0.00	0	29.10	29.00	0	395	0.00%
2020/12/18	0	0.00	2	29.55	29.35	-2	393	-0.51%
2020/12/14	3	29.75	1	29.90	29.70	2	364	0.55%
2020/12/11	10	29.00	29	28.17	29.30	-19	353	-5.37%
2020/12/10	1	29.25	0	0.00	29.00	1	341	0.29%
2020/12/09	5	29.55	5	29.50	29.50	0	321	0.00%
2020/12/08	0	0.00	5	28.20	28.40	-5	301	-1.66%
2020/12/07	0	0.00	4	28.10	27.95	-4	296	-1.35%
2020/11/25	6	27.21	1	27.05	27.10	5	250	2.00%
2020/11/24	2	27.85	0	0.00	27.60	2	240	0.83%
2020/11/23	1	26.75	2	27.30	27.30	-1	211	-0.47%
2020/11/20	1	26.60	10	26.70	26.50	-9	187	-4.81%
2020/11/17	1	26.10	1	26.30	26.30	0	154	0.00%
2020/11/16	1	25.15	0	0.00	25.40	1	142	0.70%
2020/11/13	0	0.00	3	24.85	24.80	-3	133	-2.24%
2020/11/11	3	24.48	0	0.00	24.80	3	140	2.13%
2020/11/02	3	23.40	0	0.00	23.40	3	142	2.11%
2020/10/26	2	23.95	0	0.00	24.20	2	152	1.31%
2020/10/16	2	23.60	0	0.00	23.55	2	198	1.01%
2020/10/08	2	23.55	0	0.00	23.50	2	226	0.88%
2020/09/30	1	23.05	0	0.00	23.00	1	245	0.41%
2020/09/25	0	0.00	1	22.40	22.50	-1	271	-0.37%
2020/09/24	0	0.00	1	23.00	22.95	-1	274	-0.36%
2020/09/22	1	23.65	0	0.00	23.55	1	281	0.36%
2020/09/03	1	23.75	0	0.00	23.70	1	316	0.32%
2020/08/26	2	23.28	0	0.00	23.35	2	332	0.60%
2020/08/25	2	23.25	0	0.00	23.25	2	334	0.60%
2020/08/20	0	0.00	1	22.90	22.95	-1	333	-0.30%
2020/08/14	0	0.00	0.1	23.85	23.90	-0.1	328	-0.04%
2020/08/13	0	0.00	2	23.70	23.70	-2	327	-0.61%
2020/08/11	5	24.05	5	24.52	24.05	0	327	0.00%
2020/08/10	2	24.65	0	0.00	24.65	2	325	0.61%
2020/08/06	1	24.20	0	0.00	24.10	1	322	0.31%
2020/07/31	0	0.00	1	23.90	23.85	-1	330	-0.30%
2020/07/28	25	24.03	2	24.20	23.65	23	333	6.89%
2020/07/27	2	25.63	2	25.55	25.50	0	320	0.00%
2020/07/23	0	0.00	0	26.50	26.20	0	307	-0.01%
2020/07/22	0	25.85	0	0.00	25.80	0	302	0.01%
2020/07/20	1	25.95	0	0.00	26.00	1	292	0.34%
2020/07/13	1	25.75	0	0.00	25.75	1	289	0.35%
2020/07/08	0	0.00	1	25.60	25.65	-1	279	-0.36%
2020/07/07	1	25.15	0	0.00	25.20	1	272	0.37%
2020/06/30	2	24.15	0	0.00	24.20	2	268	0.75%
2020/06/19	2	24.00	0	0.00	24.00	2	261	0.76%
2020/06/15	2	23.40	0	0.00	23.35	2	279	0.71%
2020/06/10	0	0.00	4	24.25	24.20	-4	297	-1.35%
2020/06/09	3	24.37	0	0.00	24.30	3	313	0.96%
2020/06/05	1	24.45	1	24.45	24.45	0	321	0.00%
2020/06/01	1	24.05	0	0.00	24.15	1	324	0.31%
2020/05/18	0	0.00	20	23.30	23.55	-20	328	-6.09%
2020/05/13	2	24.20	0	0.00	24.30	2	324	0.62%
2020/04/30	1	24.15	0	0.00	24.10	1	306	0.33%
2020/04/29	5	23.90	0	0.00	24.00	5	306	1.63%
2020/03/13	6	21.48	0	0.00	21.95	6	398	1.51%
2020/03/12	1	23.95	0	0.00	23.60	1	384	0.26%
2020/01/08	0	0.00	10	26.70	26.35	-10	652	-1.53%
2020/01/07	0	0.00	10	26.00	26.20	-10	647	-1.54%
2019/12/17	10	28.29	0	0.00	28.15	10	627	1.59%
2019/12/13	11	28.68	21	29.59	28.40	-10	615	-1.63%
2019/12/12	20	27.77	0	0.00	28.25	20	514	3.89%
2019/11/19	3	27.40	0	0.00	27.00	3	588	0.51%
2019/11/12	0	0.00	4	27.80	27.70	-4	588	-0.68%
2019/11/11	2	27.60	2	28.10	27.60	0	584	0.00%
2019/11/08	7	28.66	0	0.00	28.35	7	573	1.22%
2019/11/07	10	29.60	10	28.55	28.90	0	554	0.00%
2019/11/06	2	30.00	4	29.70	29.10	-2	519	-0.39%
2019/11/05	0	0.00	20	29.70	29.70	-20	442	-4.52%
2019/09/05	20	27.05	0	0.00	27.05	20	539	3.70%
2019/07/29	0	0.00	1	28.00	27.80	-1	323	-0.31%
2019/07/26	1	27.60	1	26.90	28.20	0	318	0.00%
2019/07/25	11	27.01	2	27.00	27.00	9	283	3.18%
2019/07/24	1	27.45	0	0.00	27.45	1	251	0.40%
2019/07/12	1	25.30	0	0.00	25.25	1	190	0.53%
2019/07/11	2	24.85	0	0.00	25.00	2	244	0.82%
2019/05/20	2	23.95	0	0.00	23.85	2	449	0.45%
2019/05/09	1	25.10	10	25.00	24.80	-9	455	-1.97%
2019/04/26	0	0.00	1	26.40	25.80	-1	429	-0.23%
2019/04/19	2	27.35	0	0.00	26.80	2	419	0.48%
2019/04/18	0	0.00	1	27.85	27.00	-1	414	-0.24%
2019/04/15	2	25.98	0	0.00	25.90	2	340	0.59%
2019/03/29	5	24.65	0	0.00	24.55	5	300	1.67%
2019/03/22	5	25.65	0	0.00	25.35	5	302	1.65%
2019/03/14	0	0.00	30	25.00	24.90	-30	296	-10.11%
2019/03/11	7	24.45	0	0.00	24.85	7	306	2.29%
2019/02/27	3	26.78	0	0.00	26.45	3	301	1.00%
2019/02/19	2	24.48	2	24.45	24.40	0	203	0.00%
2019/02/13	1	23.00	0	0.00	23.20	1	196	0.51%
2019/01/24	25	22.59	0	0.00	22.50	25	215	11.57%
2018/12/27	0	0.00	1	22.35	22.10	-1	285	-0.35%
2018/12/26	1	22.10	0	0.00	22.05	1	315	0.32%
2018/12/10	2	23.30	0	0.00	23.30	2	377	0.53%
2018/10/25	0	0.00	4	21.15	21.10	-4	700	-0.57%
2018/10/05	3	26.45	0	0.00	25.70	3	704	0.43%
2018/10/04	2	26.90	0	0.00	26.85	2	687	0.29%
2018/10/03	2	29.80	0	0.00	29.80	2	662	0.30%
2018/10/02	2	29.90	0	0.00	30.00	2	663	0.30%
2018/09/21	0	0.00	4	30.80	31.10	-4	676	-0.59%
2018/09/12	0	0.00	2	30.10	30.05	-2	665	-0.30%
2018/09/10	4	30.60	0	0.00	30.20	4	670	0.60%
2018/09/07	3	32.37	2	32.80	31.90	1	660	0.15%
2018/09/06	1	33.50	0	0.00	33.50	1	642	0.16%
2018/07/30	5	28.40	0	0.00	28.60	5	652	0.77%
2018/07/23	2	28.50	10	28.65	28.70	-8	684	-1.17%
2018/07/11	0	0.00	3	30.10	29.95	-3	1,006	-0.30%
2018/06/20	0	0.00	6	33.40	34.00	-6	1,445	-0.41%
2018/06/12	0	0.00	1	36.20	36.25	-1	1,693	-0.06%
2018/06/11	1	37.45	1	37.30	37.20	0	1,819	0.00%
2018/06/08	0	0.00	1	36.15	35.85	-1	1,842	-0.05%
2018/05/31	0	0.00	1	34.05	33.85	-1	1,997	-0.05%
2018/05/29	1	34.50	0	0.00	34.35	1	1,991	0.05%
2018/05/17	0	0.00	1	34.45	34.25	-1	1,974	-0.05%
2018/05/07	3	37.17	0	0.00	37.00	3	1,955	0.15%
2018/05/04	1	37.80	0	0.00	37.70	1	1,945	0.05%
2018/04/30	0	0.00	2	37.45	38.30	-2	1,945	-0.10%
2018/04/25	0	0.00	1	38.60	39.00	-1	1,935	-0.05%
2018/04/24	0	0.00	5	40.00	39.10	-5	1,925	-0.26%
2018/04/19	2	43.95	2	43.75	43.55	0	1,819	0.00%
2018/04/18	3	43.55	2	44.15	44.10	1	1,770	0.06%
2018/04/16	6	41.58	0	0.00	41.40	6	1,633	0.37%
2018/04/12	6	42.63	6	41.33	40.35	0	1,598	0.00%
2018/04/11	0	0.00	1	40.10	40.10	-1	1,538	-0.06%
2018/04/09	2	41.00	11	39.61	41.25	-9	1,554	-0.58%
2018/03/27	13	40.03	0	0.00	38.60	13	1,464	0.89%
2018/03/26	1	38.15	3	38.22	39.30	-2	1,439	-0.14%
2018/03/22	8	36.83	0	0.00	36.80	8	1,358	0.59%
2018/03/21	6	38.86	6	39.63	38.40	0	1,319	0.00%
2018/03/20	0	0.00	3	37.80	37.85	-3	1,250	-0.24%
2018/03/19	1	38.55	0	0.00	37.85	1	1,238	0.08%
2018/03/16	9	37.69	3	38.75	37.05	6	1,174	0.51%
2018/03/15	5	36.60	1	35.75	38.20	4	1,093	0.37%
2018/03/14	1	34.35	0	0.00	35.00	1	956	0.10%
2018/03/13	3	34.07	5	34.89	34.20	-2	920	-0.22%
2018/03/12	1	31.00	0	0.00	33.00	1	715	0.14%
2018/02/22	4	29.75	0	0.00	30.10	4	839	0.48%
2018/02/01	0	0.00	2	30.50	30.45	-2	876	-0.23%