台星科 (3265)-凱基-竹東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	131.42	131.50	-6	3,531	-0.17%
2024/04/29	7	128.14	1	128.50	128.50	6	3,824	0.16%
2024/04/26	0	0.00	2	128.00	128.00	-2	3,989	-0.05%
2024/04/25	0	0.00	1	123.00	123.50	-1	4,023	-0.02%
2024/04/23	1	116.00	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	118.50	0	0.00	114.00	1	4,254	0.02%
2024/04/19	1	121.00	2	125.00	121.50	-1	4,250	-0.02%
2024/04/18	5	127.90	1	126.50	126.50	4	4,260	0.09%
2024/04/17	1	126.50	2	127.00	128.50	-1	4,288	-0.02%
2024/04/16	1	125.00	4	124.75	124.50	-3	4,288	-0.07%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	1	127.50	1	127.00	126.50	0	4,309	0.00%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	5	128.80	0	0.00	127.50	5	4,287	0.12%
2024/04/09	3	130.83	15	131.00	129.00	-12	4,277	-0.28%
2024/04/08	13	135.69	12	134.75	134.00	1	4,236	0.02%
2024/04/03	4	136.00	14	135.07	136.00	-10	4,204	-0.24%
2024/04/02	2	132.00	2	133.00	133.00	0	4,115	0.00%
2024/04/01	1	129.00	1	130.00	131.00	0	4,086	0.00%
2024/03/29	0	0.00	1	128.00	128.00	-1	4,050	-0.02%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/26	4	123.75	2	124.50	124.00	2	4,017	0.05%
2024/03/22	0	0.00	1	128.00	127.00	-1	4,064	-0.02%
2024/03/21	0	0.00	2	127.00	127.00	-2	4,096	-0.05%
2024/03/20	5	129.00	2	131.75	127.00	3	4,378	0.07%
2024/03/19	1	131.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1.5	129.00	129.00	-1.5	4,550	-0.03%
2024/03/15	4	125.25	2	125.75	125.00	2	4,579	0.04%
2024/03/13	1	129.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	13	130.73	4	131.13	132.00	9	4,594	0.20%
2024/03/11	2	129.50	4	129.75	129.50	-2	4,630	-0.04%
2024/03/08	14	133.36	3	138.50	125.00	11	4,601	0.24%
2024/03/07	2	133.50	4.1	135.93	133.00	-2.1	4,443	-0.05%
2024/03/06	12	129.33	5	131.30	132.00	7	4,372	0.16%
2024/03/05	0	0.00	7	128.93	131.50	-7	4,357	-0.16%
2024/03/01	1	124.50	1	128.00	124.00	0	4,268	0.00%
2024/02/27	3	124.00	4	126.75	123.50	-1	4,214	-0.02%
2024/02/26	2.6	128.00	0	0.00	127.50	2.6	4,146	0.06%
2024/02/23	3	129.50	4	131.88	131.50	-1	4,117	-0.02%
2024/02/22	5	126.40	6	128.83	131.50	-1	3,983	-0.03%
2024/02/21	0	0.00	6	121.08	123.50	-6	3,789	-0.16%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	4	119.75	0	0.00	118.00	4	3,751	0.11%
2024/02/16	2	124.50	2	126.50	124.50	0	3,705	0.00%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/02/05	1	118.50	0	0.00	118.50	1	3,602	0.03%
2024/02/02	5	121.60	0	0.00	120.50	5	3,572	0.14%
2024/02/01	1	121.50	1	121.50	121.50	0	3,560	0.00%
2024/01/31	4	123.38	7	122.71	122.00	-3	3,541	-0.08%
2024/01/30	6	119.67	0	0.00	121.50	6	3,517	0.17%
2024/01/29	1	117.00	1	117.00	121.00	0	3,481	0.00%
2024/01/26	11	122.73	7	121.36	118.00	4	3,428	0.12%
2024/01/25	0	0.00	1	120.50	120.00	-1	3,154	-0.03%
2024/01/24	1	119.50	3	120.33	119.50	-2	3,119	-0.06%
2024/01/23	3	114.67	15	120.63	119.50	-12	3,021	-0.40%
2024/01/22	2	114.75	6	114.83	116.00	-4	2,694	-0.15%
2024/01/19	0	0.00	3	105.00	105.50	-3	2,526	-0.12%
2024/01/18	1	100.00	1	102.00	102.00	0	2,462	0.00%
2024/01/17	3	102.50	3	102.50	102.00	0	2,417	0.00%
2024/01/16	1	96.60	3	99.63	101.00	-2	2,359	-0.08%
2024/01/15	0	0.00	3	96.73	96.80	-3	2,291	-0.13%
2024/01/12	5	94.68	1	94.10	93.90	4	2,277	0.18%
2024/01/10	3	93.30	1	93.40	93.10	2	2,243	0.09%
2024/01/09	5	92.60	3	93.17	92.80	2	2,289	0.09%
2024/01/08	2	90.00	8	90.10	89.40	-6	2,267	-0.26%
2024/01/05	1	91.00	0	0.00	91.10	1	2,302	0.04%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/28	2	92.60	0	0.00	91.90	2	2,471	0.08%
2023/12/20	0	0.00	3	95.20	94.30	-3	2,790	-0.11%
2023/12/19	7	94.94	4	94.53	93.50	3	2,923	0.10%
2023/12/15	3	94.67	0	0.00	94.50	3	3,514	0.09%
2023/12/14	0	0.00	9	101.96	105.00	-9	3,485	-0.26%
2023/12/13	2	94.90	1	95.70	95.70	1	3,402	0.03%
2023/12/12	0	0.00	10	95.67	94.50	-10	3,468	-0.29%
2023/12/11	1	92.60	1	94.10	94.00	0	3,446	0.00%
2023/12/08	0	0.00	6	94.28	93.80	-6	3,430	-0.17%
2023/12/07	5	92.66	0	0.00	91.60	5	3,409	0.15%
2023/12/06	2	93.40	3	93.73	94.50	-1	3,412	-0.03%
2023/12/05	0	0.00	3	91.73	91.70	-3	3,363	-0.09%
2023/12/04	0	0.00	3	91.80	91.00	-3	3,358	-0.09%
2023/12/01	3	88.50	3	90.13	89.90	0	3,401	0.00%
2023/11/30	1	89.40	2	89.30	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	1	87.50	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/24	1	85.40	0	0.00	85.40	1	3,298	0.03%
2023/11/22	1	86.90	2	87.50	87.20	-1	3,320	-0.03%
2023/11/21	1	86.20	1	86.50	85.30	0	3,317	0.00%
2023/11/20	1	85.00	0	0.00	85.10	1	3,361	0.03%
2023/11/17	8	85.23	0	0.00	84.90	8	3,375	0.24%
2023/11/16	0	0.00	1	84.00	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	1	83.50	83.10	-1	3,348	-0.03%
2023/11/13	2	81.00	3	82.47	82.50	-1	3,408	-0.03%
2023/11/09	1	81.40	3	81.53	81.30	-2	3,415	-0.06%
2023/11/08	5	83.06	2	83.00	82.60	3	3,411	0.09%
2023/11/07	1	82.30	3	82.37	82.70	-2	3,420	-0.06%
2023/11/06	1	86.40	1	85.90	85.90	0	3,428	0.00%
2023/11/02	1	83.70	0	0.00	85.00	1	3,463	0.03%
2023/11/01	0	0.00	2	82.40	83.00	-2	3,497	-0.06%
2023/10/31	9	85.29	0	0.00	84.20	9	3,505	0.26%
2023/10/30	5	86.84	0	0.00	87.00	5	3,551	0.14%
2023/10/27	9	87.61	0	0.00	88.00	9	3,653	0.25%
2023/10/26	2	88.65	1	88.60	87.80	1	3,743	0.03%
2023/10/25	0	0.00	3	91.37	90.00	-3	3,835	-0.08%
2023/10/24	2	90.35	1	89.10	89.90	1	3,937	0.03%
2023/10/23	0	0.00	4	89.55	88.80	-4	3,974	-0.10%
2023/10/17	2	88.75	2	90.35	88.20	0	4,179	0.00%
2023/10/13	3	89.83	2	90.15	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	88.50	89.00	-1	4,364	-0.02%
2023/10/11	1	86.10	0	0.00	86.10	1	4,439	0.02%
2023/10/06	2	88.00	4	89.20	87.80	-2	4,482	-0.04%
2023/10/05	8	89.65	1	92.50	88.60	7	4,550	0.15%
2023/10/04	0	0.00	5	88.34	90.80	-5	4,555	-0.11%
2023/10/03	4	89.38	2	91.85	88.50	2	4,578	0.04%
2023/10/02	2	89.00	1	90.80	90.20	1	4,650	0.02%
2023/09/27	3	88.43	0	0.00	89.50	3	4,866	0.06%
2023/09/26	3	90.60	3	92.00	89.80	0	4,914	0.00%
2023/09/25	14	90.95	0	0.00	90.90	14	4,862	0.29%
2023/09/22	0	0.00	4	88.90	89.50	-4	4,745	-0.08%
2023/09/21	9	85.20	2	85.80	84.90	7	4,591	0.15%
2023/09/20	12	94.68	9	95.58	89.10	3	4,464	0.07%
2023/09/19	1	97.80	7	98.36	98.60	-6	3,890	-0.15%
2023/09/18	0	0.00	4	89.98	89.70	-4	3,637	-0.11%
2023/09/15	4	86.80	10	87.45	87.30	-6	3,555	-0.17%
2023/09/14	0	0.00	2	85.15	84.50	-2	3,481	-0.06%
2023/09/11	1	83.50	0	0.00	81.90	1	3,613	0.03%
2023/09/07	4	85.33	0	0.00	85.40	4	3,614	0.11%
2023/09/06	2	83.00	8	85.36	86.20	-6	3,608	-0.17%
2023/08/30	0	0.00	3	83.27	83.00	-3	3,658	-0.08%
2023/08/28	7	82.13	1	82.20	81.30	6	3,791	0.16%
2023/08/25	6	84.08	3	84.00	84.00	3	3,810	0.08%
2023/08/24	4	84.93	2	85.40	83.50	2	3,862	0.05%
2023/08/23	1	83.30	1	83.80	83.10	0	4,213	0.00%
2023/08/22	1	83.20	0	0.00	82.60	1	4,371	0.02%
2023/08/18	2	82.20	1	84.90	82.30	1	4,481	0.02%
2023/08/17	3	83.30	6	83.57	84.40	-3	4,438	-0.07%
2023/08/16	0	0.00	1	82.00	82.40	-1	4,417	-0.02%
2023/08/15	2	81.30	0	0.00	81.00	2	4,423	0.05%
2023/08/14	2	79.55	0	0.00	79.30	2	4,423	0.05%
2023/08/11	1	81.70	0	0.00	80.80	1	4,412	0.02%
2023/08/10	2	80.65	1	81.60	80.60	1	4,402	0.02%
2023/08/09	2	82.50	0	0.00	82.50	2	4,378	0.05%
2023/08/08	2	85.15	1	84.50	84.20	1	4,373	0.02%
2023/08/07	6	87.02	7	86.37	86.70	-1	4,369	-0.02%
2023/08/04	1	84.00	1	84.40	84.10	0	4,334	0.00%
2023/08/02	1	83.60	0	83.00	82.70	1	4,314	0.02%
2023/08/01	8	87.26	4	87.75	86.10	4	4,261	0.09%
2023/07/31	7	87.27	1	83.40	84.20	6	4,205	0.14%
2023/07/28	2	87.25	2	89.20	90.00	0	4,109	0.00%
2023/07/27	1	88.30	7	86.90	87.70	-6	4,011	-0.15%
2023/07/26	2	82.50	2	84.50	82.00	0	3,890	0.00%
2023/07/25	1	82.40	3	82.07	83.10	-2	3,919	-0.05%
2023/07/24	5	80.16	0	0.00	80.40	5	3,918	0.13%
2023/07/21	5	81.20	3	81.10	81.20	2	4,002	0.05%
2023/07/20	1	80.50	2	80.40	80.80	-1	3,949	-0.03%
2023/07/19	2	77.90	0	0.00	77.70	2	3,878	0.05%
2023/07/18	4	81.00	9	80.96	79.90	-5	3,820	-0.13%
2023/07/17	1	79.00	10	78.43	78.90	-9	3,671	-0.25%
2023/07/14	3	76.50	3	77.13	77.50	0	3,598	0.00%
2023/07/13	0	0.00	3	75.10	74.30	-3	3,519	-0.09%
2023/07/11	2	75.60	3	77.27	78.90	-1	3,368	-0.03%
2023/07/10	8	75.73	7	74.40	74.30	1	3,288	0.03%
2023/07/07	6	77.75	1	77.50	76.80	5	3,234	0.15%
2023/07/06	11	78.10	2	78.20	78.40	9	3,102	0.29%
2023/07/05	5	73.94	0	0.00	74.10	5	2,946	0.17%
2023/07/04	19	72.18	1	73.50	72.90	18	2,826	0.64%
2023/07/03	2	70.60	1	70.70	70.60	1	2,738	0.04%
2023/06/29	0	0.00	1	69.20	69.40	-1	2,710	-0.04%
2023/06/27	2	68.05	0	0.00	67.90	2	2,719	0.07%
2023/06/21	1	69.70	0	0.00	70.40	1	2,695	0.04%
2023/06/20	0	0.00	4	70.13	70.40	-4	2,698	-0.15%
2023/06/19	1	68.90	0	0.00	69.60	1	2,673	0.04%
2023/06/15	0	0.00	3	70.27	71.00	-3	2,624	-0.11%
2023/06/12	3	67.40	0	0.00	67.50	3	2,509	0.12%
2023/06/08	2	67.80	2	67.30	67.30	0	2,512	0.00%
2023/06/07	1	68.10	0	0.00	67.90	1	2,541	0.04%
2023/06/02	0	0.00	2	68.45	67.60	-2	2,853	-0.07%
2023/06/01	0	0.00	0.9	66.91	67.00	-0.9	2,782	-0.03%
2023/05/31	0	0.00	2.2	65.59	66.70	-2.2	2,773	-0.08%
2023/05/30	3	65.90	3	64.90	65.00	0	2,754	0.00%
2023/05/29	13	67.62	20	67.90	65.90	-7	2,728	-0.26%
2023/05/26	1	65.10	0	0.00	67.40	1	2,339	0.04%
2023/05/25	0	0.00	1	60.50	61.30	-1	2,178	-0.05%
2023/05/23	2	58.10	0	0.00	58.10	2	2,050	0.10%
2023/05/15	1	56.80	2	58.00	58.00	-1	2,035	-0.05%
2023/05/11	0	0.00	1	57.30	57.10	-1	2,019	-0.05%
2023/05/08	0	0.00	1	57.10	56.70	-1	2,008	-0.05%
2023/05/05	0	0.00	1	57.50	57.20	-1	2,016	-0.05%
2023/05/04	10	55.70	22	55.71	55.90	-12	1,990	-0.60%
2023/05/02	1	56.70	5	56.80	56.70	-4	1,993	-0.20%
2023/04/28	0	0.00	1	58.30	57.10	-1	2,016	-0.05%
2023/04/27	1	56.10	0	0.00	56.80	1	1,931	0.05%
2023/04/26	27	55.95	1	57.70	57.70	26	1,840	1.41%
2023/04/18	1	56.20	0	0.00	55.50	1	1,777	0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/04/07	1	57.50	0	0.00	57.60	1	1,774	0.06%
2023/03/21	1	59.60	1	59.00	58.80	0	1,819	0.00%
2023/03/20	1	60.20	1	59.90	59.80	0	1,810	0.00%
2023/03/17	1	59.70	1	59.70	59.60	0	1,828	0.00%
2023/03/13	0	0.00	3	58.00	59.80	-3	1,835	-0.16%
2023/03/10	2	61.50	2	61.40	60.90	0	1,881	0.00%
2023/03/08	2	60.00	6	61.12	61.50	-4	1,828	-0.22%
2023/03/07	3	56.20	1	59.00	59.00	2	1,585	0.13%
2023/03/03	5	53.06	0	0.00	53.50	5	1,479	0.34%
2023/03/02	4	51.75	0	0.00	51.70	4	1,447	0.28%
2023/02/17	0	0.00	1	49.55	49.40	-1	1,547	-0.06%
2023/02/08	0	0.00	1	49.90	50.10	-1	1,577	-0.06%
2023/02/03	1	50.60	0	0.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	2	50.25	50.30	-2	1,605	-0.12%
2023/01/30	0	0.00	7	49.10	48.80	-7	1,547	-0.45%
2023/01/17	2	47.20	0	0.00	48.05	2	1,503	0.13%
2023/01/11	0	0.00	2	48.15	48.05	-2	1,457	-0.14%
2023/01/10	1	48.30	0	0.00	48.30	1	1,453	0.07%
2023/01/04	0	0.00	1	46.20	46.05	-1	1,368	-0.07%
2022/12/30	6	45.80	0	0.00	45.60	6	1,364	0.44%
2022/12/23	1	47.10	0	0.00	46.95	1	1,367	0.07%
2022/12/21	0	0.00	7	45.55	45.55	-7	1,354	-0.52%
2022/12/15	2	48.85	0	0.00	48.90	2	1,332	0.15%
2022/12/12	6	47.05	0	0.00	46.95	6	1,299	0.46%
2022/12/06	0	0.00	1	50.10	49.65	-1	1,254	-0.08%
2022/12/05	1	50.10	0	0.00	50.40	1	1,247	0.08%
2022/12/01	0	0.00	2	49.65	50.80	-2	1,156	-0.17%
2022/11/17	0	0.00	2	48.15	48.85	-2	1,283	-0.16%
2022/11/16	4	48.25	6	48.41	48.80	-2	1,288	-0.16%
2022/11/08	0	0.00	7	45.20	44.60	-7	1,272	-0.55%
2022/11/07	0	0.00	1	44.90	44.70	-1	1,299	-0.08%
2022/11/03	1	44.15	0	0.00	44.15	1	1,328	0.08%
2022/11/01	0	0.00	1	41.80	42.70	-1	1,313	-0.08%
2022/10/28	1	39.55	0	0.00	39.55	1	1,356	0.07%
2022/10/27	1	39.50	4	38.83	39.50	-3	1,410	-0.21%
2022/10/24	2	39.00	0	0.00	39.00	2	1,620	0.12%
2022/10/14	0	0.00	3	37.97	38.40	-3	1,659	-0.18%
2022/10/13	1	36.60	0	0.00	36.35	1	1,676	0.06%
2022/10/07	2	39.85	0	0.00	40.30	2	1,712	0.12%
2022/10/05	2	40.83	2	41.95	40.80	0	1,736	0.00%
2022/10/04	1	39.90	1	40.05	40.10	0	1,750	0.00%
2022/09/30	0	0.00	1	39.15	39.00	-1	1,806	-0.06%
2022/09/29	1	39.20	0	0.00	38.85	1	1,830	0.05%
2022/09/27	2	39.70	0	0.00	39.70	2	1,913	0.10%
2022/09/26	4	38.90	0	0.00	38.15	4	1,932	0.21%
2022/09/21	1	40.40	0	0.00	40.30	1	2,050	0.05%
2022/09/15	6	42.15	0	0.00	41.70	6	2,217	0.27%
2022/09/07	1	41.40	0	0.00	41.85	1	2,508	0.04%
2022/09/06	3	42.42	0	0.00	42.85	3	2,552	0.12%
2022/08/30	0	0.00	2	49.55	50.20	-2	3,111	-0.06%
2022/08/25	0	0.00	2	50.40	49.55	-2	3,409	-0.06%
2022/08/24	0	0.00	14	48.30	50.20	-14	3,425	-0.41%
2022/08/23	0	0.00	1	48.35	49.20	-1	3,479	-0.03%
2022/08/19	1	47.65	0	0.00	47.70	1	3,876	0.03%
2022/08/15	0	0.00	1	47.10	47.35	-1	4,152	-0.02%
2022/08/12	5	46.05	0	0.00	46.15	5	4,218	0.12%
2022/08/05	10	45.91	0	0.00	45.15	10	5,015	0.20%
2022/08/04	1	43.40	0	0.00	44.70	1	5,250	0.02%
2022/08/02	4	49.95	0	0.00	48.80	4	5,389	0.07%
2022/07/22	0	0.00	23	47.00	46.10	-23	6,368	-0.36%
2022/07/20	24	47.10	0	0.00	46.60	24	6,427	0.37%
2022/07/13	0	0.00	1	43.00	42.55	-1	6,355	-0.02%
2022/07/08	0	0.00	1	48.40	47.30	-1	6,280	-0.02%
2022/07/07	0	0.00	1	47.15	47.70	-1	6,250	-0.02%
2022/07/06	2	47.28	1	48.55	46.20	1	6,231	0.02%
2022/07/05	2	47.83	0	0.00	48.00	2	6,193	0.03%
2022/06/27	0	0.00	2	52.15	52.30	-2	5,965	-0.03%
2022/06/24	0	0.00	1	52.80	50.70	-1	5,931	-0.02%
2022/06/23	1	54.30	0	0.00	52.40	1	5,880	0.02%
2022/06/22	1	53.90	1	55.20	53.90	0	5,819	0.00%
2022/06/21	1	52.30	0	0.00	54.90	1	5,761	0.02%
2022/06/16	1	55.40	0	0.00	53.30	1	5,554	0.02%
2022/06/14	1	54.30	2	54.75	55.40	-1	5,394	-0.02%
2022/06/13	1	56.00	1	56.00	56.20	0	5,283	0.00%
2022/06/10	1	54.50	0	0.00	55.20	1	5,155	0.02%
2022/06/09	2	52.90	7	52.83	55.40	-5	5,019	-0.10%
2022/06/08	6	54.40	2	54.35	53.60	4	4,909	0.08%
2022/06/07	1	52.70	1	52.10	52.30	0	4,699	0.00%
2022/06/06	1	50.90	1	51.00	51.00	0	4,604	0.00%
2022/06/02	9	53.02	9	51.90	52.30	0	4,555	0.00%
2022/05/30	5	50.60	5	50.60	50.40	0	4,136	0.00%
2022/05/27	3	52.67	3	50.80	50.60	0	4,034	0.00%
2022/05/26	10	49.58	10	49.20	49.15	0	3,668	0.00%
2022/05/25	3	49.72	3	49.20	49.90	0	3,593	0.00%
2022/05/23	1	48.05	2	47.83	47.70	-1	3,390	-0.03%
2022/05/20	1	49.05	1	49.95	48.85	0	3,293	0.00%
2022/05/17	3	50.43	3	52.00	52.00	0	2,805	0.00%
2022/05/16	2	47.45	2	46.98	47.30	0	2,533	0.00%
2022/05/13	10	45.80	10	46.54	46.50	0	2,376	0.00%
2022/05/12	0	0.00	1	47.80	46.45	-1	2,246	-0.04%
2022/05/09	0	0.00	14	46.51	44.50	-14	1,717	-0.82%
2022/05/06	1	46.40	18	46.36	49.00	-17	1,562	-1.09%
2022/05/04	10	42.70	10	43.05	43.60	0	1,136	0.00%
2022/04/28	0	0.00	3	43.35	43.35	-3	694	-0.43%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/06	0	0.00	3	34.05	34.80	-3	275	-1.09%
2022/03/15	10	33.20	0	0.00	32.65	10	264	3.79%
2022/03/14	20	33.60	0	0.00	33.50	20	260	7.67%
2022/03/10	1	32.95	0	0.00	32.85	1	245	0.41%
2022/03/09	0	0.00	1	32.10	32.65	-1	231	-0.43%
2022/01/07	1	31.70	0	0.00	31.60	1	356	0.28%
2021/12/29	0	0.00	1	32.10	32.10	-1	351	-0.28%
2021/12/27	1	31.95	0	0.00	31.95	1	355	0.28%
2021/11/11	0	0.00	1	31.55	31.65	-1	644	-0.16%
2021/11/10	1	32.75	0	0.00	32.20	1	647	0.15%
2021/11/02	0	0.00	2	32.00	31.40	-2	674	-0.30%
2021/10/12	2	29.10	0	0.00	29.45	2	821	0.24%
2021/09/28	0	0.00	1	31.80	31.90	-1	856	-0.12%
2021/09/27	1	32.40	0	0.00	32.30	1	853	0.12%
2021/09/08	2	32.98	0	0.00	32.65	2	801	0.25%
2021/09/07	3	34.25	3	33.58	33.70	0	791	0.00%
2021/09/06	1	34.65	0	0.00	34.00	1	766	0.13%
2021/09/01	1	34.35	0	0.00	34.30	1	643	0.16%
2021/08/25	3	30.10	3	30.08	30.10	0	467	0.00%
2021/07/26	0	0.00	5	31.35	31.35	-5	338	-1.48%
2021/07/01	0	0.00	2	28.85	28.10	-2	531	-0.38%
2021/06/24	2	28.05	0	0.00	28.10	2	807	0.25%
2021/04/29	5	34.00	0	0.00	33.20	5	859	0.58%
2021/04/26	0	0.00	1	34.70	33.75	-1	845	-0.12%
2021/04/22	2	33.00	0	0.00	32.90	2	820	0.24%
2021/04/21	5	33.74	0	0.00	34.00	5	805	0.62%
2021/04/09	0	0.00	1	35.25	34.10	-1	724	-0.14%
2021/04/08	1	34.50	0	0.00	34.65	1	684	0.15%
2021/04/07	2	35.00	3	34.88	34.95	-1	655	-0.15%
2021/04/06	0	0.00	1	36.45	36.15	-1	614	-0.16%
2021/04/01	0	0.00	5	31.50	33.35	-5	479	-1.04%
2021/03/24	1	30.25	1	29.90	29.75	0	360	0.00%
2021/03/18	1	29.35	0	0.00	29.20	1	373	0.27%
2021/02/25	0	0.00	1	29.30	30.60	-1	481	-0.21%
2021/02/23	0	0.00	1	29.50	29.50	-1	482	-0.21%
2021/01/15	0	0.00	4	28.50	28.25	-4	472	-0.85%
2021/01/14	5	28.20	0	0.00	28.20	5	468	1.07%
2021/01/08	4	27.75	0	0.00	27.70	4	458	0.87%
2021/01/05	1	28.50	0	0.00	28.55	1	441	0.23%
2020/12/31	1	28.90	0	0.00	29.10	1	425	0.24%
2020/12/09	0	0.00	4	29.25	29.50	-4	321	-1.25%
2020/12/07	1	28.20	1	28.90	27.95	0	296	0.00%
2020/12/04	0	0.00	1.5	28.17	28.30	-1.5	279	-0.54%
2020/12/03	0	0.00	1	28.35	28.00	-1	272	-0.37%
2020/12/01	0	0.00	1	27.70	27.85	-1	265	-0.38%
2020/11/30	0	0.00	4	27.90	27.60	-4	261	-1.53%
2020/11/24	4	27.75	0	0.00	27.60	4	240	1.66%
2020/11/23	1	27.20	5	27.28	27.30	-4	211	-1.89%
2020/11/20	0	0.00	2	26.65	26.50	-2	187	-1.07%
2020/11/19	2	26.18	2	26.10	26.00	0	170	0.00%
2020/11/18	2	26.25	2	26.30	25.90	0	161	0.00%
2020/11/16	6	25.40	3	25.25	25.40	3	142	2.10%
2020/11/12	0	0.00	1	24.90	24.60	-1	133	-0.75%
2020/11/11	0	0.00	8	25.00	24.80	-8	140	-5.68%
2020/09/25	1	22.50	0	0.00	22.50	1	271	0.37%
2020/08/26	0	0.00	3	23.27	23.35	-3	332	-0.90%
2020/08/20	1	22.90	0	0.00	22.95	1	333	0.30%
2020/08/11	1	24.00	0	0.00	24.05	1	327	0.31%
2020/08/10	0	0.00	1	24.65	24.65	-1	325	-0.31%
2020/07/30	1	23.80	0	0.00	23.80	1	333	0.30%
2020/07/28	1	23.80	0	0.00	23.65	1	333	0.30%
2020/07/22	0	0.00	4	25.80	25.80	-4	302	-1.32%
2020/07/14	0	0.00	1	25.75	25.75	-1	290	-0.34%
2020/06/23	0	0.00	1	24.50	24.50	-1	276	-0.36%
2020/06/22	1	24.65	0	0.00	24.60	1	276	0.36%
2020/05/26	1	24.00	0	0.00	23.90	1	331	0.30%
2020/05/25	0	0.00	2	23.90	24.10	-2	331	-0.60%
2020/05/15	2	23.75	0	0.00	23.55	2	327	0.61%
2020/05/05	0	0.00	8	23.96	23.90	-8	310	-2.58%
2020/04/30	1	24.25	0	0.00	24.10	1	306	0.33%
2020/04/23	0	0.00	1	23.55	23.60	-1	333	-0.30%
2020/04/21	1	23.60	1	23.80	23.10	0	333	0.00%
2020/04/20	1	23.60	0	0.00	23.90	1	329	0.30%
2020/04/17	1	23.70	1	23.95	23.75	0	327	0.00%
2020/04/14	1	23.25	0	0.00	23.30	1	321	0.31%
2020/03/30	0	0.00	6	21.05	21.50	-6	308	-1.94%
2020/03/27	0	0.00	4	21.50	21.65	-4	307	-1.30%
2020/03/20	10	19.46	0	0.00	20.30	10	304	3.29%
2020/03/19	0	0.00	6	19.10	18.60	-6	305	-1.96%
2020/03/16	3	22.00	3	22.65	21.90	0	406	0.00%
2020/03/13	5	21.35	0	0.00	21.95	5	398	1.26%
2020/03/12	2	23.65	0	0.00	23.60	2	384	0.52%
2020/03/11	3	25.40	0	0.00	25.20	3	384	0.78%
2020/03/09	5	24.91	0	0.00	25.00	5	376	1.33%
2020/02/10	2	25.00	0	0.00	25.20	2	500	0.40%
2020/02/07	0	0.00	1	25.55	25.60	-1	583	-0.17%
2020/01/31	0	0.00	1	25.90	26.20	-1	689	-0.14%
2020/01/17	0	0.00	1	28.10	28.05	-1	668	-0.15%
2020/01/03	1	27.50	0	0.00	27.30	1	639	0.16%
2020/01/02	0	0.00	2	27.55	27.65	-2	635	-0.31%
2019/12/18	0	0.00	10	28.25	28.00	-10	633	-1.58%
2019/12/16	0	0.00	30	28.20	28.20	-30	622	-4.82%
2019/12/13	0	0.00	1	28.55	28.40	-1	615	-0.16%
2019/11/25	1	27.10	0	0.00	27.00	1	596	0.17%
2019/11/19	10	27.29	0	0.00	27.00	10	588	1.70%
2019/11/14	1	27.30	0	0.00	27.00	1	598	0.17%
2019/11/13	10	27.90	0	0.00	27.45	10	592	1.69%
2019/11/11	2	27.65	0	0.00	27.60	2	584	0.34%
2019/11/06	28	29.52	2	29.50	29.10	26	519	5.01%
2019/11/05	0	0.00	8	29.66	29.70	-8	442	-1.81%
2019/10/21	0	0.00	2	26.70	26.50	-2	560	-0.36%
2019/10/07	0	0.00	1	26.15	26.00	-1	563	-0.18%
2019/10/04	1	25.90	0	0.00	25.80	1	563	0.18%
2019/10/03	0	0.00	2	26.50	26.60	-2	557	-0.36%
2019/09/25	1	26.95	0	0.00	26.95	1	554	0.18%
2019/09/24	0	0.00	1	27.15	27.30	-1	553	-0.18%
2019/09/23	0	0.00	1	27.15	27.00	-1	551	-0.18%
2019/09/19	2	26.95	1	27.15	26.95	1	549	0.18%
2019/09/18	1	26.95	0	0.00	26.95	1	548	0.18%
2019/08/29	1	27.70	1	28.60	26.85	0	518	0.00%
2019/08/22	0	0.00	10	26.55	26.20	-10	392	-2.55%
2019/08/06	0	0.00	1	25.15	25.70	-1	357	-0.28%
2019/08/05	1	26.70	0	0.00	26.20	1	353	0.28%
2019/08/02	0	0.00	1	26.25	26.25	-1	333	-0.30%
2019/08/01	1	26.80	0	0.00	26.80	1	332	0.30%
2019/07/24	10	27.50	6	27.20	27.45	4	251	1.59%
2019/07/16	0	0.00	2	24.15	24.20	-2	171	-1.16%
2019/07/10	1	24.80	0	0.00	24.60	1	245	0.41%
2019/07/02	1	24.75	0	0.00	24.65	1	281	0.36%
2019/06/26	1	24.20	0	0.00	24.20	1	288	0.35%
2019/05/14	1	24.05	0	0.00	24.55	1	456	0.22%
2019/05/06	1	25.95	0	0.00	26.00	1	449	0.22%
2019/05/03	1	27.00	0	0.00	26.95	1	440	0.23%
2019/04/22	1	27.35	0	0.00	27.20	1	424	0.24%
2019/04/17	1	28.05	0	0.00	27.50	1	398	0.25%
2019/04/10	0	0.00	10	25.80	26.15	-10	330	-3.02%
2019/03/13	0	0.00	4	25.20	25.30	-4	298	-1.34%
2019/03/07	5	25.65	0	0.00	25.00	5	314	1.59%
2019/02/22	5	25.50	0	0.00	25.50	5	250	2.00%
2018/12/10	4	23.20	0	0.00	23.30	4	377	1.06%
2018/12/04	0	0.00	30	25.90	25.90	-30	394	-7.60%
2018/11/29	0	0.00	6	24.80	24.60	-6	453	-1.32%
2018/11/27	0	0.00	2	23.70	23.85	-2	526	-0.38%
2018/11/12	1	23.35	0	0.00	23.30	1	590	0.17%
2018/11/06	2	21.25	0	0.00	21.45	2	609	0.33%
2018/10/12	30	22.15	1	23.00	23.25	29	725	4.00%
2018/10/11	6	22.15	3	22.25	22.15	3	718	0.42%
2018/10/08	1	25.50	0	0.00	25.05	1	706	0.14%
2018/09/18	1	30.75	1	31.15	30.80	0	669	0.00%
2018/09/12	5	29.80	5	30.24	30.05	0	665	0.00%
2018/09/11	2	30.05	2	30.60	30.70	0	672	0.00%
2018/09/10	2	30.10	0	0.00	30.20	2	670	0.30%
2018/09/07	0	0.00	5	32.70	31.90	-5	660	-0.76%
2018/09/06	2	33.50	0	0.00	33.50	2	642	0.31%
2018/09/05	7	34.99	0	0.00	34.55	7	636	1.10%
2018/09/03	7	34.01	7	33.36	32.90	0	593	0.00%
2018/08/28	0	0.00	1	32.50	32.10	-1	668	-0.15%
2018/08/27	0	0.00	2	31.68	31.90	-2	653	-0.31%
2018/08/09	0	0.00	2	30.25	31.60	-2	649	-0.31%
2018/08/06	1	28.75	0	0.00	28.65	1	616	0.16%
2018/07/26	1	28.85	0	0.00	28.85	1	655	0.15%
2018/07/20	3	29.55	3	29.45	29.15	0	710	0.00%
2018/07/19	2	30.65	0	0.00	30.80	2	715	0.28%
2018/07/16	2	31.00	0	0.00	31.00	2	823	0.24%
2018/07/09	7	29.93	12	29.65	29.60	-5	1,050	-0.48%
2018/07/05	4	31.35	10	30.45	30.05	-6	1,150	-0.52%
2018/07/04	1	30.90	0	0.00	30.90	1	1,181	0.08%
2018/06/26	12	31.80	12	31.69	31.60	0	1,322	0.00%
2018/06/22	4	33.18	4	33.61	33.35	0	1,375	0.00%
2018/06/21	2	34.15	0	0.00	34.10	2	1,410	0.14%
2018/06/20	3	33.40	3	33.80	34.00	0	1,445	0.00%
2018/06/08	5	35.90	0	0.00	35.85	5	1,842	0.27%
2018/06/05	2	36.90	2	37.05	38.40	0	2,057	0.00%
2018/06/01	1	34.15	0	0.00	34.70	1	1,998	0.05%
2018/05/31	1	33.85	0	0.00	33.85	1	1,997	0.05%
2018/05/25	1	35.50	3	35.67	34.80	-2	1,986	-0.10%
2018/05/23	0	0.00	1	32.85	32.90	-1	1,965	-0.05%
2018/05/22	1	34.10	0	0.00	33.90	1	1,964	0.05%
2018/05/17	2	34.10	0	0.00	34.25	2	1,974	0.10%
2018/05/15	1	34.00	0	0.00	33.80	1	1,969	0.05%
2018/05/14	2	34.90	0	0.00	34.95	2	1,974	0.10%
2018/05/11	1	36.20	0	0.00	35.45	1	1,971	0.05%
2018/05/10	2	35.70	0	0.00	35.85	2	1,968	0.10%
2018/05/09	0	0.00	1	35.00	35.50	-1	1,976	-0.05%
2018/05/08	10	37.19	0	0.00	36.05	10	1,963	0.51%
2018/05/03	19	37.81	0	0.00	37.20	19	1,940	0.98%
2018/05/02	2	38.40	4	38.05	38.20	-2	1,937	-0.10%
2018/04/30	23	37.61	0	0.00	38.30	23	1,945	1.18%
2018/04/26	5	37.30	1	37.25	36.30	4	1,942	0.21%
2018/04/25	5	39.00	12	39.02	39.00	-7	1,935	-0.36%
2018/04/23	2	42.25	0	0.00	41.00	2	1,873	0.11%
2018/04/19	6	43.78	5	43.07	43.55	1	1,819	0.05%
2018/04/18	0	0.00	2	42.65	44.10	-2	1,770	-0.11%
2018/04/16	2	41.08	1	41.05	41.40	1	1,633	0.06%
2018/04/13	2	40.40	31	40.63	39.60	-29	1,606	-1.81%
2018/04/12	0	0.00	6	42.33	40.35	-6	1,598	-0.38%
2018/04/10	1	41.30	0	0.00	39.80	1	1,581	0.06%
2018/04/09	0	0.00	4	38.98	41.25	-4	1,554	-0.26%
2018/03/28	4	39.10	4	38.75	38.40	0	1,477	0.00%
2018/03/21	0	0.00	3	38.40	38.40	-3	1,319	-0.23%
2018/03/20	2	37.85	0	0.00	37.85	2	1,250	0.16%
2018/03/19	3	37.97	0	0.00	37.85	3	1,238	0.24%
2018/03/16	2	37.30	41	37.55	37.05	-39	1,174	-3.32%
2018/03/15	40	35.68	4	37.71	38.20	36	1,093	3.29%
2018/03/14	0	0.00	11	33.91	35.00	-11	956	-1.15%
2018/03/13	4	34.25	5	34.66	34.20	-1	920	-0.11%
2018/02/23	0	0.00	2	30.65	30.50	-2	837	-0.24%
2018/02/08	1	26.85	1	27.60	27.85	0	837	0.00%
2018/02/06	1	26.70	0	0.00	27.00	1	847	0.12%
2018/01/30	0	0.00	10	29.38	29.15	-10	884	-1.13%
2018/01/16	2	29.60	0	0.00	30.20	2	878	0.23%
2018/01/05	5	30.50	0	0.00	30.45	5	846	0.59%
2018/01/04	2	32.45	0	0.00	32.10	2	812	0.25%