台星科 (3265)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
791張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	131.50	1	132.50	130.00	0	2,906	0.00%
2024/05/16	2	131.75	2	132.75	132.00	0	2,918	0.00%
2024/05/15	1	131.00	0	0.00	128.00	1	2,952	0.03%
2024/05/03	1	133.50	2	133.50	133.50	-1	3,414	-0.03%
2024/04/30	0	0.00	2	129.50	131.50	-2	3,531	-0.06%
2024/04/29	0	0.00	8	128.44	128.50	-8	3,824	-0.21%
2024/04/26	2	127.50	13	126.58	128.00	-11	3,989	-0.28%
2024/04/25	1	120.00	6	122.00	123.50	-5	4,023	-0.12%
2024/04/22	2	119.75	2	116.50	114.00	0	4,254	0.00%
2024/04/19	1	124.00	1	121.00	121.50	0	4,250	0.00%
2024/04/18	0	0.00	1	126.50	126.50	-1	4,260	-0.02%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	22	130.89	1	129.50	129.00	21	4,277	0.49%
2024/04/03	0	0.00	21	135.88	136.00	-21	4,204	-0.50%
2024/04/02	1	132.00	1	133.00	133.00	0	4,115	0.00%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/26	1	125.00	1	123.00	124.00	0	4,017	0.00%
2024/03/21	1	128.00	1	127.00	127.00	0	4,096	0.00%
2024/03/14	1	128.00	1	128.50	126.00	0	4,581	0.00%
2024/03/13	0	0.00	2.2	129.00	129.00	-2.2	4,603	-0.05%
2024/03/12	1	131.00	1	131.50	132.00	0	4,594	0.00%
2024/03/11	0.2	131.00	1	131.00	129.50	-0.8	4,630	-0.02%
2024/03/08	12	133.42	311	137.86	125.00	-299	4,601	-6.50%	大賣/鉅額交易
2024/03/07	7	134.93	8	135.69	133.00	-1	4,443	-0.02%
2024/03/06	311	134.88	7	133.21	132.00	304	4,372	6.95%	大買/鉅額交易
2024/03/05	3	127.83	3	129.00	131.50	0	4,357	0.00%
2024/03/04	1	125.00	1	125.50	125.50	0	4,310	0.00%
2024/03/01	2	125.75	2	125.00	124.00	0	4,268	0.00%
2024/02/29	1	125.00	1	125.00	126.00	0	4,243	0.00%
2024/02/27	1	125.50	1	124.50	123.50	0	4,214	0.00%
2024/02/26	1	129.00	0	0.00	127.50	1	4,146	0.02%
2024/02/23	3	129.67	6	130.83	131.50	-3	4,117	-0.07%
2024/02/22	8	126.44	9	127.83	131.50	-1	3,983	-0.03%
2024/02/21	2	121.50	3	121.50	123.50	-1	3,789	-0.03%
2024/02/20	1	117.50	1	117.00	116.50	0	3,745	0.00%
2024/02/19	8	120.63	0	0.00	118.00	8	3,751	0.21%
2024/02/16	5	124.80	2	126.50	124.50	3	3,705	0.08%
2024/02/15	0	0.00	1	120.50	121.50	-1	3,625	-0.03%
2024/02/05	5	119.00	0	0.00	118.50	5	3,602	0.14%
2024/02/02	4	122.75	10	122.00	120.50	-6	3,572	-0.17%
2024/02/01	3	122.00	3	123.50	121.50	0	3,560	0.00%
2024/01/31	3	122.17	2	122.50	122.00	1	3,541	0.03%
2024/01/30	4	119.63	3	121.83	121.50	1	3,517	0.03%
2024/01/29	2	116.75	2	121.00	121.00	0	3,481	0.00%
2024/01/26	18	120.56	13	119.31	118.00	5	3,428	0.15%
2024/01/25	6	119.50	0	0.00	120.00	6	3,154	0.19%
2024/01/24	2	120.00	2	118.00	119.50	0	3,119	0.00%
2024/01/23	17	118.03	6	114.58	119.50	11	3,021	0.36%
2024/01/22	4	114.13	4	115.50	116.00	0	2,694	0.00%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	2	99.70	0	0.00	102.00	2	2,462	0.08%
2024/01/17	3	101.67	0	0.00	102.00	3	2,417	0.12%
2024/01/15	0	0.00	2	96.70	96.80	-2	2,291	-0.09%
2024/01/11	0	0.00	4	94.58	96.20	-4	2,256	-0.18%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2023/12/29	1	91.20	0	0.00	91.30	1	2,447	0.04%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/25	0	0.00	1	91.90	92.00	-1	2,572	-0.04%
2023/12/20	2	94.35	2	94.95	94.30	0	2,790	0.00%
2023/12/19	2	94.60	6	96.68	93.50	-4	2,923	-0.14%
2023/12/18	1	93.80	2	94.05	93.30	-1	2,958	-0.03%
2023/12/15	17	98.84	5	95.86	94.50	12	3,514	0.34%
2023/12/14	4	98.65	12	103.54	105.00	-8	3,485	-0.23%
2023/12/12	1	95.00	1	94.50	94.50	0	3,468	0.00%
2023/12/11	1	92.60	1	93.40	94.00	0	3,446	0.00%
2023/12/08	0	0.00	2	94.40	93.80	-2	3,430	-0.06%
2023/12/07	5	92.92	2	93.90	91.60	3	3,409	0.09%
2023/12/06	2	94.50	6	94.55	94.50	-4	3,412	-0.12%
2023/12/05	0	0.00	2	91.50	91.70	-2	3,363	-0.06%
2023/12/04	1	91.20	2	92.15	91.00	-1	3,358	-0.03%
2023/12/01	5	89.26	0	0.00	89.90	5	3,401	0.15%
2023/11/30	1	89.00	4	89.63	89.40	-3	3,372	-0.09%
2023/11/28	0	0.00	1	84.80	84.90	-1	3,290	-0.03%
2023/11/21	0	0.00	2	86.20	85.30	-2	3,317	-0.06%
2023/11/14	1	82.00	0	0.00	82.60	1	3,387	0.03%
2023/11/13	0	0.00	1.1	82.77	82.50	-1.1	3,408	-0.03%
2023/11/09	0	0.00	1	81.10	81.30	-1	3,415	-0.03%
2023/11/07	1	82.30	0	0.00	82.70	1	3,420	0.03%
2023/10/31	1	84.50	0	0.00	84.20	1	3,505	0.03%
2023/10/27	3	88.97	1	88.90	88.00	2	3,653	0.05%
2023/10/26	1	88.40	0	0.00	87.80	1	3,743	0.03%
2023/10/18	0	0.00	1	86.60	86.70	-1	4,116	-0.02%
2023/10/06	0	0.00	1	87.80	87.80	-1	4,482	-0.02%
2023/10/03	0	0.00	1	92.00	88.50	-1	4,578	-0.02%
2023/09/27	2	89.60	2	89.50	89.50	0	4,866	0.00%
2023/09/26	0	0.00	2	92.95	89.80	-2	4,914	-0.04%
2023/09/25	0	0.00	3	92.03	90.90	-3	4,862	-0.06%
2023/09/22	2	86.00	4	88.25	89.50	-2	4,745	-0.04%
2023/09/21	8	85.99	6	85.60	84.90	2	4,591	0.04%
2023/09/20	25	97.41	9	98.01	89.10	16	4,464	0.36%
2023/09/19	0	0.00	2	98.60	98.60	-2	3,890	-0.05%
2023/09/15	0	0.00	3	88.53	87.30	-3	3,555	-0.08%
2023/09/13	1	82.50	0	0.00	82.80	1	3,489	0.03%
2023/09/11	1	82.50	0	0.00	81.90	1	3,613	0.03%
2023/09/06	1	86.00	1	86.50	86.20	0	3,608	0.00%
2023/09/01	1	82.40	0	0.00	81.00	1	3,588	0.03%
2023/08/23	1	84.00	0	0.00	83.10	1	4,213	0.02%
2023/08/18	0	0.00	1	85.30	82.30	-1	4,481	-0.02%
2023/08/17	0	0.00	1	84.50	84.40	-1	4,438	-0.02%
2023/08/09	1	82.50	0	0.00	82.50	1	4,378	0.02%
2023/08/07	3	86.57	14	86.84	86.70	-11	4,369	-0.25%
2023/08/04	0	0.00	9	84.90	84.10	-9	4,334	-0.21%
2023/08/02	2	84.65	1	82.70	82.70	1	4,314	0.02%
2023/08/01	0	0.00	2	88.55	86.10	-2	4,261	-0.05%
2023/07/31	2.1	88.13	5	86.32	84.20	-2.9	4,205	-0.07%
2023/07/28	1	86.40	0	0.00	90.00	1	4,109	0.02%
2023/07/27	4	87.80	1	85.30	87.70	3	4,011	0.07%
2023/07/25	0	0.00	3	82.93	83.10	-3	3,919	-0.08%
2023/07/20	0	0.00	4	79.20	80.80	-4	3,949	-0.10%
2023/07/19	2	77.90	0	0.00	77.70	2	3,878	0.05%
2023/07/18	8	81.96	7	81.83	79.90	1	3,820	0.03%
2023/07/17	4	78.15	3	77.93	78.90	1	3,671	0.03%
2023/07/14	1	77.50	1	77.70	77.50	0	3,598	0.00%
2023/07/13	3	74.10	0	0.00	74.30	3	3,519	0.09%
2023/07/10	1	76.80	1	74.30	74.30	0	3,288	0.00%
2023/07/07	1	77.80	1	79.20	76.80	0	3,234	0.00%
2023/07/06	0	0.00	1	78.20	78.40	-1	3,102	-0.03%
2023/06/30	1	69.30	0	0.00	69.40	1	2,709	0.04%
2023/06/26	10	69.40	0	0.00	69.30	10	2,699	0.37%
2023/06/21	7	70.01	0	0.00	70.40	7	2,695	0.26%
2023/06/09	0	0.00	1	68.60	68.60	-1	2,502	-0.04%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/05	5	68.00	0	0.00	68.30	5	2,796	0.18%
2023/06/02	1	68.80	0	0.00	67.60	1	2,853	0.04%
2023/05/31	0	0.00	4	65.33	66.70	-4	2,773	-0.14%
2023/05/29	7	67.44	0	0.00	65.90	7	2,728	0.26%
2023/05/26	3	65.50	2	62.20	67.40	1	2,339	0.04%
2023/05/15	0	0.00	3	57.83	58.00	-3	2,035	-0.15%
2023/05/12	0	0.00	1	57.70	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	3	57.33	57.10	-3	2,019	-0.15%
2023/05/09	0	55.90	0	0.00	55.60	0	2,016	0.00%
2023/05/05	0	0.00	3	57.53	57.20	-3	2,016	-0.15%
2023/05/04	1	56.00	0	0.00	55.90	1	1,990	0.05%
2023/04/28	0	0.00	2	58.70	57.10	-2	2,016	-0.10%
2023/04/26	0	0.00	8	57.14	57.70	-8	1,840	-0.43%
2023/04/18	1	55.50	0	0.00	55.50	1	1,777	0.06%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/04/13	2	56.60	0	0.00	56.10	2	1,774	0.11%
2023/04/12	4	57.00	0	0.00	57.30	4	1,756	0.23%
2023/04/10	2	57.40	0	0.00	57.50	2	1,755	0.11%
2023/04/06	6	57.83	0	0.00	57.70	6	1,777	0.34%
2023/03/31	0	0.00	2	58.40	58.30	-2	1,797	-0.11%
2023/03/30	2	57.60	0	0.00	57.60	2	1,807	0.11%
2023/03/29	2	57.35	0	0.00	57.10	2	1,808	0.11%
2023/03/28	2	58.30	0	0.00	57.50	2	1,820	0.11%
2023/03/24	1	59.30	0	0.00	58.80	1	1,817	0.06%
2023/03/01	0	0.00	1	52.50	52.70	-1	1,421	-0.07%
2023/01/06	0	0.00	8	46.28	47.35	-8	1,397	-0.57%
2023/01/05	7	45.79	5	46.47	45.45	2	1,383	0.14%
2023/01/04	0	0.00	4	46.11	46.05	-4	1,368	-0.29%
2023/01/03	2	45.10	2	45.55	45.50	0	1,366	0.00%
2022/12/30	1	45.60	0	0.00	45.60	1	1,364	0.07%
2022/12/29	1	45.40	0	0.00	45.50	1	1,368	0.07%
2022/12/28	7	46.79	0	0.00	46.30	7	1,386	0.50%
2022/12/27	1	47.50	0	0.00	47.45	1	1,390	0.07%
2022/12/22	0	0.00	10	46.20	47.95	-10	1,351	-0.74%
2022/12/20	1	46.65	0	0.00	45.10	1	1,357	0.07%
2022/12/19	1	47.30	0	0.00	47.30	1	1,350	0.07%
2022/12/15	0	0.00	1	48.90	48.90	-1	1,332	-0.08%
2022/12/12	1	47.10	1	47.15	46.95	0	1,299	0.00%
2022/12/08	0	0.00	1	49.55	49.45	-1	1,256	-0.08%
2022/11/28	0	0.00	1	48.55	48.45	-1	1,186	-0.08%
2022/11/25	1	47.90	0	0.00	47.80	1	1,193	0.08%
2022/11/24	0	0.00	1	48.25	48.40	-1	1,203	-0.08%
2022/11/21	0	0.00	1	47.65	47.70	-1	1,250	-0.08%
2022/11/18	1	49.05	0	0.00	48.10	1	1,281	0.08%
2022/11/16	1	47.10	1	47.80	48.80	0	1,288	0.00%
2022/10/31	0	0.00	1	40.70	40.70	-1	1,301	-0.08%
2022/10/14	0	0.00	10	38.25	38.40	-10	1,659	-0.60%
2022/10/13	0	0.00	0	37.50	36.35	0	1,676	0.00%
2022/09/08	1	41.85	0	0.00	41.70	1	2,435	0.04%
2022/09/05	2	46.35	0	0.00	45.55	2	2,584	0.08%
2022/09/01	1	48.40	0	0.00	48.00	1	2,817	0.04%
2022/08/30	1	50.10	1	49.90	50.20	0	3,111	0.00%
2022/08/25	1	50.01	1	50.00	49.55	0	3,409	0.00%
2022/08/19	0	0.00	1	48.20	47.70	-1	3,876	-0.03%
2022/08/17	1	47.75	0	0.00	47.20	1	4,030	0.02%
2022/08/15	1	46.65	2	46.93	47.35	-1	4,152	-0.02%
2022/08/12	3	45.10	0	0.00	46.15	3	4,218	0.07%
2022/08/11	0	0.00	2	44.35	44.20	-2	4,348	-0.05%
2022/08/10	2	43.90	0	0.00	43.45	2	4,540	0.04%
2022/08/04	10	46.10	0	0.00	44.70	10	5,250	0.19%
2022/08/03	10	48.20	0	0.00	47.05	10	5,293	0.19%
2022/08/02	1	49.70	7	49.70	48.80	-6	5,389	-0.11%
2022/08/01	3	48.40	0	0.00	47.50	3	5,402	0.06%
2022/07/29	4	46.76	1	46.15	47.60	3	5,663	0.05%
2022/07/20	0	0.00	1	47.05	46.60	-1	6,427	-0.02%
2022/07/18	1	46.15	2	45.90	46.05	-1	6,404	-0.02%
2022/07/15	2	44.95	0	0.00	45.20	2	6,388	0.03%
2022/06/24	21	52.50	21	53.17	50.70	0	5,931	0.00%
2022/06/23	1	52.40	0	0.00	52.40	1	5,880	0.02%
2022/06/21	0	0.00	11	53.81	54.90	-11	5,761	-0.19%
2022/06/16	30	56.10	20	56.25	53.30	10	5,554	0.18%
2022/06/13	0	0.00	8	55.40	56.20	-8	5,283	-0.15%
2022/06/10	31	55.98	22	54.87	55.20	9	5,155	0.17%
2022/06/09	0	0.00	5	54.28	55.40	-5	5,019	-0.10%
2022/06/08	18	53.84	13	54.26	53.60	5	4,909	0.10%
2022/06/06	1	51.10	2	50.60	51.00	-1	4,604	-0.02%
2022/06/02	27	52.63	27	54.30	52.30	0	4,555	0.00%
2022/05/31	1	52.20	2	52.15	52.00	-1	4,255	-0.02%
2022/05/30	2	50.85	0	0.00	50.40	2	4,136	0.05%
2022/05/27	11	50.72	15	51.75	50.60	-4	4,034	-0.10%
2022/05/26	4	49.74	12	49.47	49.15	-8	3,668	-0.22%
2022/05/25	2	48.68	2	50.50	49.90	0	3,593	0.00%
2022/05/24	1	48.45	3	48.28	48.30	-2	3,476	-0.06%
2022/05/20	9	49.73	7	49.39	48.85	2	3,293	0.06%
2022/05/19	5	47.97	9	48.14	49.80	-4	3,193	-0.13%
2022/05/18	19	51.61	16	51.97	51.10	3	3,022	0.10%
2022/05/17	7	50.26	8	51.05	52.00	-1	2,805	-0.04%
2022/05/16	4	47.94	3	47.25	47.30	1	2,533	0.04%
2022/05/13	3	46.87	3	46.15	46.50	0	2,376	0.00%
2022/05/12	9	46.43	19	47.94	46.45	-10	2,246	-0.45%
2022/05/11	20	46.65	11	46.69	47.00	9	1,980	0.45%
2022/05/10	0	0.00	2	45.70	47.00	-2	1,874	-0.11%
2022/05/09	11	47.41	10	46.44	44.50	1	1,717	0.06%
2022/05/06	19	47.91	20	47.16	49.00	-1	1,562	-0.06%
2022/05/05	3	46.35	0	0.00	47.95	3	1,262	0.24%
2022/05/04	6	42.77	5	42.95	43.60	1	1,136	0.09%
2022/05/03	57	43.18	58	43.57	43.60	-1	1,068	-0.09%
2022/04/29	0	0.00	5	44.70	42.10	-5	924	-0.54%
2022/04/28	5	43.35	1	40.40	43.35	4	694	0.58%
2022/04/27	0	0.00	4	39.16	39.45	-4	478	-0.84%
2022/04/21	1	37.25	0	0.00	37.00	1	383	0.26%
2022/04/19	1	36.85	0	0.00	36.80	1	375	0.27%
2022/04/14	1	36.20	0	0.00	36.00	1	355	0.28%
2022/04/11	1	35.65	1	35.75	35.70	0	334	0.00%
2022/04/08	2	35.20	0	0.00	35.70	2	319	0.63%
2022/04/07	1	34.75	0	0.00	34.60	1	304	0.33%
2022/04/01	1	33.55	0	0.00	33.90	1	272	0.37%
2022/03/31	1	33.85	0	0.00	34.05	1	276	0.36%
2022/03/11	10	33.35	0	0.00	33.40	10	253	3.94%
2021/11/04	0	0.00	3	31.85	31.95	-3	638	-0.47%
2021/08/30	0	0.00	1	33.95	33.95	-1	550	-0.18%
2021/08/24	1	30.80	0	0.00	29.80	1	466	0.21%
2021/08/02	0	0.00	3	30.80	31.05	-3	336	-0.89%
2021/07/29	1	28.90	0	0.00	29.05	1	326	0.31%
2021/07/28	1	29.75	0	0.00	29.75	1	327	0.31%
2021/07/23	1	31.50	0	0.00	31.35	1	346	0.29%
2021/07/13	3	31.20	0	0.00	30.95	3	376	0.80%
2021/04/28	5	32.90	5	33.25	33.30	0	852	0.00%
2021/04/20	0	0.00	6	34.10	34.00	-6	797	-0.75%
2021/04/19	6	33.25	0	0.00	33.25	6	788	0.76%
2021/01/28	0	0.00	1	28.50	28.40	-1	508	-0.20%
2021/01/25	1	28.95	0	0.00	29.00	1	495	0.20%
2020/11/27	0	0.00	3	27.20	27.40	-3	253	-1.19%
2020/11/25	0	0.00	4	27.00	27.10	-4	250	-1.60%
2020/11/16	2	24.85	0	0.00	25.40	2	142	1.40%
2020/10/26	2	23.95	0	0.00	24.20	2	152	1.31%
2020/10/06	0	0.00	2	23.35	23.60	-2	231	-0.87%
2020/10/05	0	0.00	1	23.10	23.10	-1	239	-0.42%
2020/09/24	2	23.15	0	0.00	22.95	2	274	0.73%
2020/08/31	0	0.00	3	23.58	23.60	-3	325	-0.92%
2020/08/28	1	23.30	0	0.00	23.40	1	326	0.31%
2020/07/02	3	24.75	0	0.00	24.75	3	271	1.11%
2020/06/22	0	0.00	1	24.35	24.60	-1	276	-0.36%
2020/05/28	1	23.80	0	0.00	23.75	1	325	0.31%
2020/05/11	0	0.00	2	24.70	24.65	-2	326	-0.61%
2020/05/07	2	24.05	0	0.00	24.25	2	319	0.63%
2020/04/16	0	0.00	1	23.35	23.60	-1	319	-0.31%
2020/04/14	1	23.30	0	0.00	23.30	1	321	0.31%
2020/04/08	0	0.00	5	22.61	23.10	-5	323	-1.54%
2020/04/07	5	22.35	0	0.00	22.30	5	316	1.58%
2020/03/11	0	0.00	5	25.56	25.20	-5	384	-1.30%
2020/02/18	0	0.00	3	26.20	26.20	-3	420	-0.71%
2020/02/17	1	26.10	0	0.00	26.25	1	429	0.23%
2020/02/11	2	25.30	0	0.00	25.40	2	466	0.43%
2020/01/09	3	26.75	0	0.00	26.60	3	653	0.46%
2019/12/19	0	0.00	2	27.63	27.65	-2	635	-0.31%
2019/12/16	1	28.00	0	0.00	28.20	1	622	0.16%
2019/12/13	2	29.65	0	0.00	28.40	2	615	0.33%
2019/12/03	3	28.10	0	0.00	28.15	3	487	0.61%
2019/11/05	1	29.70	0	0.00	29.70	1	442	0.23%
2019/10/21	0	0.00	4	26.61	26.50	-4	560	-0.71%
2019/10/18	0	0.00	1	26.80	26.75	-1	561	-0.18%
2019/09/24	0	0.00	6	27.33	27.30	-6	553	-1.08%
2019/08/29	3	27.60	6	28.55	26.85	-3	518	-0.58%
2019/08/07	1	25.10	0	0.00	25.00	1	362	0.28%
2019/07/26	0	0.00	3	27.85	28.20	-3	318	-0.94%
2019/07/25	3	27.02	0	0.00	27.00	3	283	1.06%
2019/07/24	0	0.00	1	27.50	27.45	-1	251	-0.40%
2019/07/23	1	24.50	0	0.00	25.00	1	163	0.61%
2019/07/19	1	24.15	0	0.00	24.20	1	162	0.62%
2019/07/18	3	24.15	0	0.00	24.05	3	166	1.80%
2019/07/17	0	0.00	1	24.25	24.15	-1	168	-0.59%
2019/06/17	1	24.15	0	0.00	24.10	1	299	0.33%
2019/06/12	2	24.55	0	0.00	24.35	2	304	0.66%
2019/04/18	0	0.00	2	27.10	27.00	-2	414	-0.48%
2019/04/17	4	27.33	0	0.00	27.50	4	398	1.00%
2019/04/15	0	0.00	1	26.00	25.90	-1	340	-0.29%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/10/02	2	30.10	0	0.00	30.00	2	663	0.30%
2018/09/04	0	0.00	2	34.10	35.25	-2	612	-0.33%
2018/09/03	1	33.70	0	0.00	32.90	1	593	0.17%
2018/08/27	0	0.00	1	31.90	31.90	-1	653	-0.15%
2018/07/20	0	0.00	5	29.45	29.15	-5	710	-0.70%
2018/07/19	1	30.80	0	0.00	30.80	1	715	0.14%
2018/07/12	1	30.10	0	0.00	29.95	1	988	0.10%
2018/06/11	5	37.00	0	0.00	37.20	5	1,819	0.27%
2018/05/29	1	34.65	0	0.00	34.35	1	1,991	0.05%
2018/05/23	1	32.85	4	32.80	32.90	-3	1,965	-0.15%
2018/04/23	0	0.00	10	41.00	41.00	-10	1,873	-0.53%
2018/04/20	0	0.00	1	43.85	42.90	-1	1,844	-0.05%
2018/04/19	8	43.54	0	0.00	43.55	8	1,819	0.44%
2018/04/18	5	42.25	5	42.75	44.10	0	1,770	0.00%
2018/04/13	5	39.60	0	0.00	39.60	5	1,606	0.31%
2018/03/27	0	0.00	1	38.60	38.60	-1	1,464	-0.07%
2018/03/26	1	37.60	0	0.00	39.30	1	1,439	0.07%
2018/03/23	1	37.25	1	37.40	37.40	0	1,397	0.00%
2018/03/19	3	38.17	4	37.78	37.85	-1	1,238	-0.08%
2018/03/16	0	0.00	62	38.47	37.05	-62	1,174	-5.28%
2018/03/15	62	37.83	1	37.35	38.20	61	1,093	5.58%
2018/03/14	0	0.00	1	35.00	35.00	-1	956	-0.10%
2018/03/12	0	0.00	2	33.00	33.00	-2	715	-0.28%
2018/01/05	1	30.40	0	0.00	30.45	1	846	0.12%