台星科 (3265)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
3,016張
產業
上櫃半導體類股▲0.26%
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	130.50	128.00	-1	3,043	-0.03%
2024/04/26	1	126.00	1	128.00	128.00	0	3,989	0.00%
2024/04/25	1	120.50	1	123.50	123.50	0	4,023	0.00%
2024/04/03	0.1	134.00	0	0.00	136.00	0.1	4,204	0.00%
2024/04/02	0	0.00	5	130.00	133.00	-5	4,115	-0.12%
2024/04/01	0	0.00	6	131.00	131.00	-6	4,086	-0.15%
2024/03/28	5	127.50	0	0.00	126.50	5	4,040	0.12%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	2	124.00	0	0.00	124.00	2	4,017	0.05%
2024/03/20	5	129.50	0	0.00	127.00	5	4,378	0.11%
2024/03/13	1	129.00	1.2	128.67	129.00	-0.2	4,603	0.00%
2024/03/11	0.1	131.50	0	0.00	129.50	0.1	4,630	0.00%
2024/03/08	0	0.00	3	135.00	125.00	-3	4,601	-0.07%
2024/03/06	1	132.00	1	129.50	132.00	0	4,372	0.00%
2024/03/05	0.1	130.50	0	0.00	131.50	0.1	4,357	0.00%
2024/03/01	0	0.00	1	124.50	124.00	-1	4,268	-0.02%
2024/02/26	0	0.00	0.5	129.53	127.50	-0.5	4,146	-0.01%
2024/02/23	2	129.75	0	0.00	131.50	2	4,117	0.05%
2024/02/22	2	125.50	2	129.00	131.50	0	3,983	0.00%
2024/02/21	5	119.00	9	122.61	123.50	-4	3,789	-0.11%
2024/02/20	1.5	118.17	0	0.00	116.50	1.5	3,745	0.04%
2024/02/19	3	120.50	0	0.00	118.00	3	3,751	0.08%
2024/02/16	1	126.50	0	0.00	124.50	1	3,705	0.03%
2024/02/05	0	0.00	0.2	118.00	118.50	-0.2	3,602	-0.01%
2024/02/02	1	124.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	1	123.00	0	0.00	121.50	1	3,560	0.03%
2024/01/30	0	0.00	1	119.00	121.50	-1	3,517	-0.03%
2024/01/29	1.1	121.41	0	0.00	121.00	1.1	3,481	0.03%
2024/01/26	4	124.50	4	118.75	118.00	0	3,428	0.00%
2024/01/23	26	117.88	27	118.56	119.50	-1	3,021	-0.03%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/16	0.1	101.00	2	101.00	101.00	-1.9	2,359	-0.08%
2024/01/15	0	0.00	1	95.20	96.80	-1	2,291	-0.04%
2024/01/12	1	93.90	0	0.00	93.90	1	2,277	0.04%
2024/01/11	0	0.00	1	94.00	96.20	-1	2,256	-0.04%
2023/12/28	1	92.80	0	0.00	91.90	1	2,471	0.04%
2023/12/18	1	94.00	0	0.00	93.30	1	2,958	0.03%
2023/12/15	4	102.50	5.1	95.60	94.50	-1.1	3,514	-0.03%
2023/12/14	1	104.00	2	104.50	105.00	-1	3,485	-0.03%
2023/12/06	0.1	94.55	1	95.00	94.50	-0.9	3,412	-0.03%
2023/12/05	1	92.70	0	0.00	91.70	1	3,363	0.03%
2023/12/04	2	92.40	0	91.20	91.00	2	3,358	0.06%
2023/12/01	0	0.00	3	88.60	89.90	-3	3,401	-0.09%
2023/11/30	4	89.15	1	88.90	89.40	3	3,372	0.09%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/16	0	0.00	1	83.90	84.80	-1	3,364	-0.03%
2023/11/14	1	82.70	0	0.00	82.60	1	3,387	0.03%
2023/11/07	1	82.30	0	0.00	82.70	1	3,420	0.03%
2023/10/23	1	89.50	1	88.80	88.80	0	3,974	0.00%
2023/09/26	1	92.10	1	91.30	89.80	0	4,914	0.00%
2023/09/25	1	91.70	1	90.70	90.90	0	4,862	0.00%
2023/09/22	2	87.45	2	88.65	89.50	0	4,745	0.00%
2023/09/20	12	99.00	9	96.30	89.10	3	4,464	0.07%
2023/09/19	1	94.00	1	98.00	98.60	0	3,890	0.00%
2023/09/15	0	0.00	3	85.90	87.30	-3	3,555	-0.08%
2023/09/12	3	82.30	0	0.00	83.10	3	3,547	0.08%
2023/09/07	0	0.00	5	85.70	85.40	-5	3,614	-0.14%
2023/09/06	0	0.00	13	86.58	86.20	-13	3,608	-0.36%
2023/09/05	0	0.00	2	82.20	81.90	-2	3,544	-0.06%
2023/09/01	5	81.80	0	0.00	81.00	5	3,588	0.14%
2023/08/30	0	0.00	5	83.00	83.00	-5	3,658	-0.14%
2023/08/28	10	82.10	0	0.00	81.30	10	3,791	0.26%
2023/08/25	0	0.00	5	84.70	84.00	-5	3,810	-0.13%
2023/08/24	5	83.50	0	0.00	83.50	5	3,862	0.13%
2023/08/23	0	0.00	5	84.00	83.10	-5	4,213	-0.12%
2023/08/21	5	81.90	0	0.00	82.40	5	4,494	0.11%
2023/08/18	5	82.50	3	85.50	82.30	2	4,481	0.04%
2023/08/17	0	0.00	6	83.55	84.40	-6	4,438	-0.14%
2023/08/14	0	0.00	0.1	79.80	79.30	-0.1	4,423	0.00%
2023/08/09	3	83.30	0	0.00	82.50	3	4,378	0.07%
2023/08/08	3	84.40	0	0.00	84.20	3	4,373	0.07%
2023/08/07	0	0.00	6	86.50	86.70	-6	4,369	-0.14%
2023/08/04	10	85.10	10	84.50	84.10	0	4,334	0.00%
2023/08/02	10	84.14	0	0.00	82.70	10	4,314	0.23%
2023/08/01	7	88.11	10	88.70	86.10	-3	4,261	-0.07%
2023/07/31	7	84.97	0	0.00	84.20	7	4,205	0.17%
2023/07/28	0.1	90.20	0	0.00	90.00	0.1	4,109	0.00%
2023/07/27	0	0.00	5	85.10	87.70	-5	4,011	-0.12%
2023/07/26	5	81.60	0	0.00	82.00	5	3,890	0.13%
2023/07/25	1	82.40	6	83.25	83.10	-5	3,919	-0.13%
2023/07/20	2	80.40	0	0.00	80.80	2	3,949	0.05%
2023/07/19	3	78.30	0	0.00	77.70	3	3,878	0.08%
2023/07/18	3	79.70	1	83.00	79.90	2	3,820	0.05%
2023/07/14	10	76.91	14	76.69	77.50	-4	3,598	-0.11%
2023/07/13	9	74.52	17	75.20	74.30	-8	3,519	-0.23%
2023/07/12	21	73.13	6	73.58	72.90	15	3,455	0.43%
2023/07/11	0	0.00	4	76.80	78.90	-4	3,368	-0.12%
2023/07/10	2	76.50	2	74.30	74.30	0	3,288	0.00%
2023/07/07	2	76.80	0	0.00	76.80	2	3,234	0.06%
2023/07/06	30	78.50	33	78.20	78.40	-3	3,102	-0.10%
2023/07/04	0	0.00	1	72.80	72.90	-1	2,826	-0.04%
2023/07/03	1	70.50	0	0.00	70.60	1	2,738	0.04%
2023/06/16	5	71.10	0	0.00	69.80	5	2,668	0.19%
2023/06/15	0	0.00	1	71.00	71.00	-1	2,624	-0.04%
2023/06/07	0	0.00	20	68.20	67.90	-20	2,541	-0.79%
2023/06/02	1	67.60	0	0.00	67.60	1	2,853	0.04%
2023/06/01	20	67.20	0	0.00	67.00	20	2,782	0.72%
2023/05/31	1	65.20	2	65.80	66.70	-1	2,773	-0.04%
2023/05/30	0	66.10	0	0.00	65.00	0	2,754	0.00%
2023/05/29	29	68.48	27	68.94	65.90	2	2,728	0.07%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	1	60.30	1	58.60	61.30	0	2,178	0.00%
2023/05/19	0	0.00	1	58.50	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	1	58.10	58.00	-1	2,039	-0.05%
2023/05/16	1	58.00	1	58.30	57.80	0	2,042	0.00%
2023/05/15	0	0.00	1	56.90	58.00	-1	2,035	-0.05%
2023/05/08	3	57.03	3	57.07	56.70	0	2,008	0.00%
2023/05/05	3	56.73	4	57.08	57.20	-1	2,016	-0.05%
2023/05/03	0	0.00	4	57.00	56.20	-4	1,992	-0.20%
2023/04/28	11	58.11	6	57.62	57.10	5	2,016	0.25%
2023/04/27	7	56.70	6	56.48	56.80	1	1,931	0.05%
2023/04/26	3	56.63	0	0.00	57.70	3	1,840	0.16%
2023/04/25	0	0.00	1	52.90	52.50	-1	1,731	-0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	1	56.70	0	0.00	56.10	1	1,774	0.06%
2023/04/07	1	57.50	0	0.00	57.60	1	1,774	0.06%
2023/03/08	1	59.60	2	61.80	61.50	-1	1,828	-0.05%
2023/03/07	1	57.60	10	55.79	59.00	-9	1,585	-0.57%
2023/03/02	10	51.83	0	0.00	51.70	10	1,447	0.69%
2023/02/01	0	0.00	1	49.55	49.35	-1	1,575	-0.06%
2023/01/30	0	0.00	1	49.00	48.80	-1	1,547	-0.06%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2022/12/16	5	48.35	0	0.00	48.20	5	1,347	0.37%
2022/12/15	2	48.80	2	48.85	48.90	0	1,332	0.00%
2022/12/12	1	47.00	0	0.00	46.95	1	1,299	0.08%
2022/12/05	0	0.00	1	49.85	50.40	-1	1,247	-0.08%
2022/12/02	0	0.00	1	50.50	49.95	-1	1,236	-0.08%
2022/12/01	3	50.00	1	50.20	50.80	2	1,156	0.17%
2022/10/05	0	0.00	1	41.35	40.80	-1	1,736	-0.06%
2022/09/29	1	38.90	0	0.00	38.85	1	1,830	0.05%
2022/09/20	0	0.00	4	40.90	40.80	-4	2,084	-0.19%
2022/09/13	4	42.15	0	0.00	41.70	4	2,343	0.17%
2022/09/01	0	0.00	1	47.85	48.00	-1	2,817	-0.04%
2022/08/26	0	0.00	2	49.73	49.35	-2	3,220	-0.06%
2022/08/25	0	0.00	1	49.90	49.55	-1	3,409	-0.03%
2022/08/24	0	0.00	1	48.65	50.20	-1	3,425	-0.03%
2022/08/23	1	49.70	0	0.00	49.20	1	3,479	0.03%
2022/08/18	1	47.70	0	0.00	47.70	1	3,931	0.03%
2022/08/17	2	47.48	0	0.00	47.20	2	4,030	0.05%
2022/08/12	1	46.15	2	46.08	46.15	-1	4,218	-0.02%
2022/08/11	1	44.20	0	0.00	44.20	1	4,348	0.02%
2022/08/08	0	0.00	1	44.50	45.20	-1	4,907	-0.02%
2022/08/01	2	48.10	0	0.00	47.50	2	5,402	0.04%
2022/07/22	0	0.00	1	46.70	46.10	-1	6,368	-0.02%
2022/07/13	0	0.00	1	43.30	42.55	-1	6,355	-0.02%
2022/07/12	1	42.95	0	0.00	41.15	1	6,343	0.02%
2022/07/06	1	48.35	0	0.00	46.20	1	6,231	0.02%
2022/07/01	10	46.83	10	47.49	45.00	0	6,141	0.00%
2022/06/21	6	54.82	7	55.01	54.90	-1	5,761	-0.02%
2022/06/17	14	53.27	14	53.00	54.40	0	5,617	0.00%
2022/06/14	1	54.60	0	0.00	55.40	1	5,394	0.02%
2022/06/13	5	55.90	5	56.16	56.20	0	5,283	0.00%
2022/06/10	31	55.48	33	55.77	55.20	-2	5,155	-0.04%
2022/06/09	1	54.70	1	55.30	55.40	0	5,019	0.00%
2022/06/08	11	54.26	10	54.39	53.60	1	4,909	0.02%
2022/06/07	6	52.20	6	52.85	52.30	0	4,699	0.00%
2022/06/02	9	53.11	19	53.39	52.30	-10	4,555	-0.22%
2022/06/01	11	52.33	0	0.00	52.40	11	4,328	0.25%
2022/05/31	7	52.03	7	52.33	52.00	0	4,255	0.00%
2022/05/30	1	51.40	2	50.65	50.40	-1	4,136	-0.02%
2022/05/27	14	51.96	13	52.29	50.60	1	4,034	0.02%
2022/05/25	9	50.51	9	50.43	49.90	0	3,593	0.00%
2022/05/24	29	48.37	30	48.79	48.30	-1	3,476	-0.03%
2022/05/23	0	0.00	1	47.70	47.70	-1	3,390	-0.03%
2022/05/20	7	49.59	5	49.86	48.85	2	3,293	0.06%
2022/05/19	1	48.20	4	49.20	49.80	-3	3,193	-0.09%
2022/05/18	6	51.75	3	51.90	51.10	3	3,022	0.10%
2022/05/17	60	50.12	61	48.75	52.00	-1	2,805	-0.04%
2022/05/16	67	47.76	69	48.08	47.30	-2	2,533	-0.08%
2022/05/13	64	46.29	66	47.06	46.50	-2	2,376	-0.08%
2022/05/12	26	47.78	26	48.24	46.45	0	2,246	0.00%
2022/05/11	11	47.17	11	47.16	47.00	0	1,980	0.00%
2022/05/10	34	44.99	36	44.95	47.00	-2	1,874	-0.11%
2022/05/09	7	47.64	6	46.99	44.50	1	1,717	0.06%
2022/05/06	64	47.05	64	47.17	49.00	0	1,562	0.00%
2022/05/05	4	46.88	3	47.30	47.95	1	1,262	0.08%
2022/05/04	0	0.00	1	43.15	43.60	-1	1,136	-0.09%
2022/05/03	15	43.99	16	44.04	43.60	-1	1,068	-0.09%
2022/04/29	4	42.59	3	42.88	42.10	1	924	0.11%
2022/04/28	33	40.68	34	40.80	43.35	-1	694	-0.14%
2022/04/21	0	0.00	2	36.60	37.00	-2	383	-0.52%
2022/04/14	1	36.20	0	0.00	36.00	1	355	0.28%
2022/04/13	1	35.55	0	0.00	36.20	1	349	0.29%
2022/03/17	0	0.00	0.3	33.28	33.25	-0.3	268	-0.11%
2021/11/18	0.3	32.95	0	0.00	32.65	0.3	701	0.04%
2021/11/12	0	0.00	1	31.90	31.90	-1	644	-0.16%
2021/10/19	1	30.05	1	30.10	30.10	0	792	0.00%
2021/09/02	0	0.00	1	35.00	33.10	-1	698	-0.14%
2021/08/31	0	0.00	1	33.05	34.00	-1	600	-0.17%
2021/08/30	1	33.95	1	32.30	33.95	0	550	0.00%
2021/08/04	2	33.38	2	32.70	31.55	0	389	0.00%
2021/07/28	1	29.50	0	0.00	29.75	1	327	0.31%
2021/07/13	1	30.70	0	0.00	30.95	1	376	0.27%
2021/06/04	0	0.00	1	27.50	27.30	-1	824	-0.12%
2021/05/27	1	27.00	0	0.00	27.00	1	837	0.12%
2021/04/20	0	0.00	0.1	33.72	34.00	-0.1	797	-0.01%
2021/04/14	0	0.00	1	31.90	32.05	-1	764	-0.13%
2021/04/06	1	35.75	0	0.00	36.15	1	614	0.16%
2021/04/01	0.1	33.35	0	0.00	33.35	0.1	479	0.01%
2021/01/22	0	0.00	1	28.50	28.80	-1	486	-0.21%
2021/01/06	0	0.00	2	28.20	27.95	-2	450	-0.44%
2020/12/31	1	28.95	0	0.00	29.10	1	425	0.24%
2020/12/24	0	0.00	1	29.00	29.20	-1	408	-0.25%
2020/10/06	1	23.40	0	0.00	23.60	1	231	0.43%
2020/09/08	0	0.00	5	23.95	23.95	-5	315	-1.58%
2020/08/13	5	23.85	0	0.00	23.70	5	327	1.53%
2020/08/07	2	24.45	0	0.00	24.45	2	326	0.61%
2020/07/22	2	25.85	0	0.00	25.80	2	302	0.66%
2020/07/06	0	0.00	2	25.15	25.10	-2	271	-0.74%
2020/03/19	0	0.00	1	18.70	18.60	-1	305	-0.33%
2020/01/15	0	0.00	4	26.90	26.95	-4	647	-0.62%
2020/01/14	0	0.00	1	27.00	27.00	-1	647	-0.15%
2020/01/08	5	26.55	0	0.00	26.35	5	652	0.77%
2019/12/25	0	0.00	2	27.50	27.50	-2	635	-0.31%
2019/12/13	2	29.15	0	0.00	28.40	2	615	0.33%
2019/11/08	0	0.00	1	28.65	28.35	-1	573	-0.17%
2019/11/06	1	29.80	0	0.00	29.10	1	519	0.19%
2019/09/17	0	0.00	5	26.90	26.90	-5	546	-0.91%
2019/09/06	2	26.65	0	0.00	26.55	2	545	0.37%
2019/09/04	1	27.60	0	0.00	27.80	1	543	0.18%
2019/09/02	3	27.05	0	0.00	27.30	3	533	0.56%
2019/08/29	2	27.60	0	0.00	26.85	2	518	0.39%
2019/07/26	0	0.00	1	27.40	28.20	-1	318	-0.31%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/23	0	0.00	10	24.53	25.00	-10	163	-6.12%
2019/07/09	10	24.69	0	0.00	24.55	10	250	3.99%
2019/07/02	0	0.00	2	24.75	24.65	-2	281	-0.71%
2019/05/29	2	23.70	0	0.00	23.70	2	336	0.59%
2019/04/10	0	0.00	10	25.90	26.15	-10	330	-3.02%
2019/03/20	0	0.00	5	24.95	24.90	-5	299	-1.67%
2019/03/14	0	0.00	5	25.30	24.90	-5	296	-1.68%
2019/03/11	0	0.00	5	24.25	24.85	-5	306	-1.63%
2019/03/08	0	0.00	5	24.25	24.25	-5	320	-1.56%
2019/03/07	10	25.55	0	0.00	25.00	10	314	3.18%
2019/02/26	0	0.00	5	26.10	26.50	-5	265	-1.89%
2019/02/21	0	0.00	2	26.50	26.10	-2	241	-0.83%
2019/02/20	0	0.00	8	24.58	24.65	-8	206	-3.87%
2019/02/19	0	0.00	5	24.00	24.40	-5	203	-2.46%
2018/11/14	10	23.43	0	0.00	23.15	10	587	1.70%
2018/11/12	24	23.35	0	0.00	23.30	24	590	4.06%
2018/11/09	6	23.12	0	0.00	23.35	6	593	1.01%
2018/09/17	1	30.90	0	0.00	31.15	1	666	0.15%
2018/09/03	0	0.00	7	33.80	32.90	-7	593	-1.18%
2018/08/20	2	30.35	0	0.00	30.25	2	662	0.30%
2018/08/03	5	29.05	5	29.05	29.10	0	623	0.00%
2018/07/23	3	28.70	0	0.00	28.70	3	684	0.44%
2018/07/09	0	0.00	3	29.80	29.60	-3	1,050	-0.29%
2018/07/06	3	30.30	0	0.00	29.90	3	1,139	0.26%
2018/07/05	0	0.00	4	31.15	30.05	-4	1,150	-0.35%
2018/07/04	4	31.35	0	0.00	30.90	4	1,181	0.34%
2018/07/03	0	0.00	2	31.23	31.25	-2	1,261	-0.16%
2018/06/28	0	0.00	5	31.50	31.70	-5	1,292	-0.39%
2018/06/26	5	31.60	0	0.00	31.60	5	1,322	0.38%
2018/06/22	0	0.00	5	33.10	33.35	-5	1,375	-0.36%
2018/06/21	5	34.20	0	0.00	34.10	5	1,410	0.35%
2018/06/13	2	35.80	7	36.46	35.80	-5	1,617	-0.31%
2018/06/12	5	36.50	0	0.00	36.25	5	1,693	0.30%
2018/06/08	0	0.00	5	36.60	35.85	-5	1,842	-0.27%
2018/06/07	5	37.05	0	0.00	36.80	5	2,040	0.25%
2018/05/09	4	35.50	0	0.00	35.50	4	1,976	0.20%
2018/04/24	0	0.00	11	39.22	39.10	-11	1,925	-0.57%
2018/04/17	10	41.00	11	40.68	40.70	-1	1,649	-0.06%
2018/04/16	1	41.70	0	0.00	41.40	1	1,633	0.06%
2018/04/12	7	42.74	5	39.85	40.35	2	1,598	0.13%
2018/04/09	0	0.00	1	41.00	41.25	-1	1,554	-0.06%
2018/03/28	5	39.10	7	38.46	38.40	-2	1,477	-0.14%
2018/03/23	1	37.00	1	37.60	37.40	0	1,397	0.00%
2018/03/22	1	38.55	0	0.00	36.80	1	1,358	0.07%
2018/03/15	1	35.85	1	37.00	38.20	0	1,093	0.00%
2018/03/13	11	35.71	0	0.00	34.20	11	920	1.19%
2018/03/08	2	29.35	0	0.00	29.25	2	721	0.28%
2018/01/02	0	0.00	6	30.00	29.90	-6	747	-0.80%