台星科 (3265)-華南永昌-中正券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	133.00	0	0.00	133.00	9	3,080	0.29%
2024/05/07	1	134.00	0	0.00	132.50	1	3,115	0.03%
2024/05/03	1	132.50	2.1	133.43	133.50	-1.1	3,414	-0.03%
2024/05/02	2	131.00	3	131.83	132.50	-1	3,430	-0.03%
2024/04/30	3	131.33	12	131.42	131.50	-9	3,531	-0.25%
2024/04/29	0	0.00	2	128.25	128.50	-2	3,824	-0.05%
2024/04/26	5	126.00	8	127.50	128.00	-3	3,989	-0.08%
2024/04/22	1	117.50	1	116.50	114.00	0	4,254	0.00%
2024/04/19	2	123.00	0	0.00	121.50	2	4,250	0.05%
2024/04/17	1	126.00	1	127.50	128.50	0	4,288	0.00%
2024/04/16	5	124.40	0	0.00	124.50	5	4,288	0.12%
2024/04/15	2.1	125.04	0	0.00	125.50	2.1	4,313	0.05%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	128.00	6	127.92	127.50	-5	4,287	-0.12%
2024/04/09	2	129.75	0	0.00	129.00	2	4,277	0.05%
2024/04/08	5	134.50	0	0.00	134.00	5	4,236	0.12%
2024/04/03	24.2	136.42	24	137.46	136.00	0.2	4,204	0.00%
2024/04/02	5	131.00	1	132.50	133.00	4	4,115	0.10%
2024/04/01	5	129.00	1	131.00	131.00	4	4,086	0.10%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	2	128.50	3	131.00	127.00	-1	4,378	-0.02%
2024/03/19	45	129.83	0	0.00	129.00	45	4,530	0.99%
2024/03/18	25	129.00	0	0.00	129.00	25	4,550	0.55%
2024/03/15	0	0.00	90	124.86	125.00	-90	4,579	-1.97%
2024/03/14	1	127.00	10	126.00	126.00	-9	4,581	-0.20%
2024/03/13	2	132.25	1	131.00	129.00	1	4,603	0.02%
2024/03/12	10	131.50	10	132.50	132.00	0	4,594	0.00%
2024/03/11	30	129.33	30	130.00	129.50	0	4,630	0.00%
2024/03/08	37	132.76	37	138.28	125.00	0	4,601	0.00%
2024/03/07	36	133.97	34	135.59	133.00	2	4,443	0.05%
2024/03/06	22	131.23	15	131.67	132.00	7	4,372	0.16%
2024/03/05	20	128.00	2	127.50	131.50	18	4,357	0.41%
2024/03/04	10	126.10	0	0.00	125.50	10	4,310	0.23%
2024/03/01	1	126.00	0	0.00	124.00	1	4,268	0.02%
2024/02/27	10	125.00	0.1	122.50	123.50	9.9	4,214	0.23%
2024/02/26	41	131.94	0	0.00	127.50	41	4,146	0.99%
2024/02/23	73	131.40	3	129.00	131.50	70	4,117	1.70%
2024/02/22	13	129.62	11	130.09	131.50	2	3,983	0.05%
2024/02/21	0	0.00	17	122.00	123.50	-17	3,789	-0.45%
2024/02/20	11	117.05	10	116.50	116.50	1	3,745	0.03%
2024/02/19	49	120.02	30	118.00	118.00	19	3,751	0.51%
2024/02/05	5	118.50	5	118.50	118.50	0	3,602	0.00%
2024/02/02	0	0.00	1	124.00	120.50	-1	3,572	-0.03%
2024/01/31	1	123.50	0.1	124.50	122.00	0.9	3,541	0.02%
2024/01/29	1.1	117.82	3	119.67	121.00	-1.9	3,481	-0.05%
2024/01/26	69	118.93	79.1	122.91	118.00	-10.1	3,428	-0.29%
2024/01/25	11	120.00	10	120.00	120.00	1	3,154	0.03%
2024/01/24	7.1	120.63	7	119.64	119.50	0.1	3,119	0.00%
2024/01/23	29	120.33	14	118.43	119.50	15	3,021	0.50%
2024/01/22	0	0.00	5	115.00	116.00	-5	2,694	-0.19%
2024/01/19	0	0.00	2	104.75	105.50	-2	2,526	-0.08%
2024/01/18	3	99.67	24	100.49	102.00	-21	2,462	-0.85%
2024/01/17	1	102.00	49	102.82	102.00	-48	2,417	-1.99%
2024/01/16	1	99.10	24.1	99.15	101.00	-23.1	2,359	-0.98%
2024/01/15	2.1	97.06	0	0.00	96.80	2.1	2,291	0.09%
2024/01/11	0	0.00	22	93.51	96.20	-22	2,256	-0.97%
2024/01/10	0	0.00	19	93.58	93.10	-19	2,243	-0.85%
2024/01/09	2	92.70	3	93.47	92.80	-1	2,289	-0.04%
2024/01/02	17	92.10	0	0.00	91.80	17	2,357	0.72%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/25	20	92.61	2	92.65	92.00	18	2,572	0.70%
2023/12/22	1	93.10	0	0.00	92.60	1	2,607	0.04%
2023/12/21	0	0.00	2	93.50	93.50	-2	2,680	-0.07%
2023/12/20	0	0.00	1	94.30	94.30	-1	2,790	-0.04%
2023/12/19	21	95.06	18	93.63	93.50	3	2,923	0.10%
2023/12/15	58	95.95	24	102.90	94.50	34	3,514	0.97%
2023/12/14	23	103.73	5	103.30	105.00	18	3,485	0.52%
2023/12/13	0	0.00	3	95.40	95.70	-3	3,402	-0.09%
2023/12/12	1	95.40	14	94.21	94.50	-13	3,468	-0.37%
2023/12/11	8	93.40	11	94.22	94.00	-3	3,446	-0.09%
2023/12/08	40	92.95	4	93.43	93.80	36	3,430	1.05%
2023/12/07	2	93.05	8	93.38	91.60	-6	3,409	-0.18%
2023/12/06	5	94.48	4	94.63	94.50	1	3,412	0.03%
2023/12/05	1	91.20	1.1	92.23	91.70	-0.1	3,363	0.00%
2023/12/04	1	90.90	4	91.70	91.00	-3	3,358	-0.09%
2023/12/01	8	88.80	1	89.00	89.90	7	3,401	0.21%
2023/11/30	6	88.28	7	88.89	89.40	-1	3,372	-0.03%
2023/11/29	1	85.90	2	87.25	87.50	-1	3,283	-0.03%
2023/11/27	0	0.00	1	84.20	83.90	-1	3,293	-0.03%
2023/11/22	6	87.32	4	87.38	87.20	2	3,320	0.06%
2023/11/20	1	85.00	0	0.00	85.10	1	3,361	0.03%
2023/11/17	1	85.20	17	85.00	84.90	-16	3,375	-0.47%
2023/11/16	17	83.90	0	0.00	84.80	17	3,364	0.51%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/09	2	81.20	1	80.90	81.30	1	3,415	0.03%
2023/11/07	3	82.40	0	0.00	82.70	3	3,420	0.09%
2023/11/06	2	86.00	3	86.20	85.90	-1	3,428	-0.03%
2023/11/03	1	85.40	0	0.00	85.20	1	3,438	0.03%
2023/11/02	3	84.37	5	84.48	85.00	-2	3,463	-0.06%
2023/11/01	1	82.20	1	82.70	83.00	0	3,497	0.00%
2023/10/30	2	87.20	0	0.00	87.00	2	3,551	0.06%
2023/10/26	1	88.30	1.2	88.02	87.80	-0.2	3,743	0.00%
2023/10/25	1.2	90.49	0.1	90.40	90.00	1.1	3,835	0.03%
2023/10/24	1.1	89.80	3	89.83	89.90	-1.9	3,937	-0.05%
2023/10/23	2	89.55	3	89.63	88.80	-1	3,974	-0.03%
2023/10/20	1	86.70	1	87.90	87.60	0	4,038	0.00%
2023/10/19	1	86.30	0	0.00	87.10	1	4,066	0.02%
2023/10/18	1	88.20	1	86.40	86.70	0	4,116	0.00%
2023/10/17	3	89.00	1	91.50	88.20	2	4,179	0.05%
2023/10/16	2	88.45	0	0.00	87.70	2	4,186	0.05%
2023/10/13	2.1	90.34	4	89.80	88.40	-1.9	4,328	-0.04%
2023/10/12	1	87.30	0	0.00	89.00	1	4,364	0.02%
2023/10/05	1	88.60	0	0.00	88.60	1	4,550	0.02%
2023/10/03	1	91.80	2	91.90	88.50	-1	4,578	-0.02%
2023/10/02	1	90.50	0	0.00	90.20	1	4,650	0.02%
2023/09/28	0	0.00	1	88.40	88.40	-1	4,779	-0.02%
2023/09/27	1	89.80	0	0.00	89.50	1	4,866	0.02%
2023/09/26	4	91.98	4	90.18	89.80	0	4,914	0.00%
2023/09/25	3	91.93	3	91.37	90.90	0	4,862	0.00%
2023/09/22	4	87.98	4	88.50	89.50	0	4,745	0.00%
2023/09/21	3	85.53	4	85.55	84.90	-1	4,591	-0.02%
2023/09/20	100	95.79	113	100.12	89.10	-13	4,464	-0.29%	大賣/
2023/09/19	18	96.43	19	95.75	98.60	-1	3,890	-0.03%
2023/09/18	27	90.31	14	89.43	89.70	13	3,637	0.36%
2023/09/15	16	87.79	15	87.40	87.30	1	3,555	0.03%
2023/09/12	1	82.60	2	82.95	83.10	-1	3,547	-0.03%
2023/09/11	4	84.03	3	84.30	81.90	1	3,613	0.03%
2023/09/08	0	0.00	1	85.60	86.30	-1	3,605	-0.03%
2023/09/07	2	85.75	2	86.15	85.40	0	3,614	0.00%
2023/09/06	4	85.78	4	86.75	86.20	0	3,608	0.00%
2023/09/05	0	0.00	1	82.20	81.90	-1	3,544	-0.03%
2023/09/01	1	81.30	1	82.00	81.00	0	3,588	0.00%
2023/08/31	1	82.90	1	83.20	83.10	0	3,610	0.00%
2023/08/30	1	82.70	1	83.20	83.00	0	3,658	0.00%
2023/08/28	0	0.00	1	81.40	81.30	-1	3,791	-0.03%
2023/08/23	1	83.60	3	83.77	83.10	-2	4,213	-0.05%
2023/08/22	0	0.00	1	83.50	82.60	-1	4,371	-0.02%
2023/08/18	4	83.58	0	0.00	82.30	4	4,481	0.09%
2023/08/15	3	81.30	0	0.00	81.00	3	4,423	0.07%
2023/08/14	0	0.00	0	78.90	79.30	0	4,423	0.00%
2023/08/09	1	83.70	0	0.00	82.50	1	4,378	0.02%
2023/08/02	0	0.00	4	82.70	82.70	-4	4,314	-0.09%
2023/08/01	12	88.88	12	86.23	86.10	0	4,261	0.00%
2023/07/31	3	85.37	7	85.03	84.20	-4	4,205	-0.10%
2023/07/28	5	88.50	11	88.93	90.00	-6	4,109	-0.15%
2023/07/27	1	88.10	5	86.10	87.70	-4	4,011	-0.10%
2023/07/26	3	82.23	0	0.00	82.00	3	3,890	0.08%
2023/07/25	11	82.61	18	83.36	83.10	-7	3,919	-0.18%
2023/07/24	3	80.23	6	80.57	80.40	-3	3,918	-0.08%
2023/07/21	6	81.03	2	81.20	81.20	4	4,002	0.10%
2023/07/19	1	77.40	2	78.20	77.70	-1	3,878	-0.03%
2023/07/18	20	80.53	21	80.61	79.90	-1	3,820	-0.03%
2023/07/17	11	78.60	9	77.92	78.90	2	3,671	0.05%
2023/07/14	12	77.43	18	76.83	77.50	-6	3,598	-0.17%
2023/07/13	3	74.30	2	75.20	74.30	1	3,519	0.03%
2023/07/12	4	73.68	3	72.90	72.90	1	3,455	0.03%
2023/07/11	6	76.55	1	77.60	78.90	5	3,368	0.15%
2023/07/10	1	76.20	1	76.80	74.30	0	3,288	0.00%
2023/07/07	52	78.28	24	78.03	76.80	28	3,234	0.87%
2023/07/06	6	78.07	17	78.39	78.40	-11	3,102	-0.35%
2023/07/05	9	73.91	20	74.39	74.10	-11	2,946	-0.37%
2023/07/04	29	73.33	3	72.97	72.90	26	2,826	0.92%
2023/07/03	1	70.60	2	70.55	70.60	-1	2,738	-0.04%
2023/06/27	0	0.00	1	69.00	67.90	-1	2,719	-0.04%
2023/06/26	1	69.50	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.00	1	70.50	70.40	0	2,695	0.00%
2023/06/20	1	69.50	1	70.40	70.40	0	2,698	0.00%
2023/06/19	3	69.77	6	70.05	69.60	-3	2,673	-0.11%
2023/06/16	0	0.00	0.5	70.66	69.80	-0.5	2,668	-0.02%
2023/06/15	2.5	70.52	5	70.64	71.00	-2.5	2,624	-0.10%
2023/06/14	4	68.95	0.1	69.69	68.80	3.9	2,549	0.15%
2023/06/13	3.1	68.54	2	68.80	68.50	1.1	2,527	0.04%
2023/06/09	1	68.20	1	68.60	68.60	0	2,502	0.00%
2023/06/08	1	68.00	2	68.00	67.30	-1	2,512	-0.04%
2023/06/07	1	68.10	0	0.00	67.90	1	2,541	0.04%
2023/06/06	1	67.10	1	67.50	67.70	0	2,589	0.00%
2023/06/05	0	0.00	6	68.43	68.30	-6	2,796	-0.21%
2023/06/02	6	68.47	2	68.65	67.60	4	2,853	0.14%
2023/06/01	1	67.00	2	66.75	67.00	-1	2,782	-0.04%
2023/05/31	2	66.00	0	0.00	66.70	2	2,773	0.07%
2023/05/30	1	65.10	1	64.90	65.00	0	2,754	0.00%
2023/05/29	130	66.85	126	69.23	65.90	4	2,728	0.15%	大買/大賣/
2023/05/26	5	67.40	1	67.40	67.40	4	2,339	0.17%
2023/05/25	3	61.07	18	61.26	61.30	-15	2,178	-0.69%
2023/05/23	1	58.40	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	1	58.30	58.10	-1	2,047	-0.05%
2023/05/19	1	58.10	1	58.40	57.80	0	2,050	0.00%
2023/05/18	1	58.00	1	58.00	58.00	0	2,039	0.00%
2023/05/16	0	0.00	1	57.60	57.80	-1	2,042	-0.05%
2023/05/15	1	57.50	1	56.80	58.00	0	2,035	0.00%
2023/05/12	3	57.43	2	57.30	57.30	1	2,025	0.05%
2023/05/11	0	0.00	1	57.10	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	1	56.40	56.60	-1	2,017	-0.05%
2023/05/09	0	0.00	10	56.30	55.60	-10	2,016	-0.50%
2023/05/05	4	57.48	0	0.00	57.20	4	2,016	0.20%
2023/04/28	12	56.98	12	58.01	57.10	0	2,016	0.00%
2023/04/27	10	57.15	0	0.00	56.80	10	1,931	0.52%
2023/04/26	4	55.65	5	55.92	57.70	-1	1,840	-0.05%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/20	0	0.00	1	54.90	54.40	-1	1,745	-0.06%
2023/04/19	0	0.00	1	55.70	55.60	-1	1,760	-0.06%
2023/04/18	2	56.45	1	55.90	55.50	1	1,777	0.06%
2023/04/17	0	0.00	17	56.75	56.60	-17	1,776	-0.96%
2023/04/14	17	56.10	43	56.04	56.00	-26	1,774	-1.47%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/07	3	57.60	0	0.00	57.60	3	1,774	0.17%
2023/03/31	1	58.20	4	58.30	58.30	-3	1,797	-0.17%
2023/03/29	4	57.03	0	0.00	57.10	4	1,808	0.22%
2023/03/28	0	0.00	1	57.40	57.50	-1	1,820	-0.05%
2023/03/27	1	59.00	0	0.00	59.00	1	1,805	0.06%
2023/03/24	2	58.90	1	58.70	58.80	1	1,817	0.06%
2023/03/23	17	59.60	0	0.00	59.30	17	1,837	0.93%
2023/03/22	4	59.28	2	59.20	59.20	2	1,822	0.11%
2023/03/21	1	59.70	1	59.10	58.80	0	1,819	0.00%
2023/03/20	7	60.46	6	60.10	59.80	1	1,810	0.06%
2023/03/16	2	59.05	2	59.05	59.10	0	1,827	0.00%
2023/03/15	10	59.80	6	59.30	58.80	4	1,829	0.22%
2023/03/14	10	60.70	10	59.65	59.50	0	1,820	0.00%
2023/03/13	0	0.00	2	59.50	59.80	-2	1,835	-0.11%
2023/03/10	3	61.60	2	60.95	60.90	1	1,881	0.05%
2023/03/09	4	60.80	3	61.33	61.30	1	1,899	0.05%
2023/03/08	55	61.12	54	60.70	61.50	1	1,828	0.05%
2023/03/07	1	55.60	29	56.15	59.00	-28	1,585	-1.77%
2023/03/06	17	53.10	5	53.32	53.70	12	1,489	0.81%
2023/03/03	7	53.54	28	52.84	53.50	-21	1,479	-1.42%
2023/03/02	11	51.65	0	0.00	51.70	11	1,447	0.76%
2023/03/01	22	52.05	4	52.13	52.70	18	1,421	1.27%
2023/02/23	0	0.00	4	50.58	50.70	-4	1,384	-0.29%
2023/02/22	0	0.00	1	49.85	49.85	-1	1,428	-0.07%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/09	1	50.10	1	50.30	50.10	0	1,570	0.00%
2023/02/07	0	0.00	1	49.50	49.70	-1	1,577	-0.06%
2023/02/02	2	50.30	1	49.90	50.30	1	1,605	0.06%
2023/02/01	1	49.35	0	0.00	49.35	1	1,575	0.06%
2023/01/30	8	48.78	0	0.00	48.80	8	1,547	0.52%
2023/01/13	0	0.00	9	47.10	46.60	-9	1,488	-0.60%
2022/12/28	1	46.70	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	1	47.55	47.45	-1	1,390	-0.07%
2022/12/15	1	48.25	0	0.00	48.90	1	1,332	0.08%
2022/12/12	0	0.00	1	47.35	46.95	-1	1,299	-0.08%
2022/12/09	0	0.00	1	48.25	48.30	-1	1,286	-0.08%
2022/12/06	1	49.90	0	0.00	49.65	1	1,254	0.08%
2022/12/05	3	50.27	0	0.00	50.40	3	1,247	0.24%
2022/12/02	7	50.03	1	51.50	49.95	6	1,236	0.49%
2022/12/01	2	50.10	1	50.80	50.80	1	1,156	0.09%
2022/11/22	0	0.00	4	47.45	47.45	-4	1,226	-0.33%
2022/11/18	10	48.05	20	48.05	48.10	-10	1,281	-0.78%
2022/11/17	10	48.35	12	48.44	48.85	-2	1,283	-0.16%
2022/11/16	13	47.48	1	49.15	48.80	12	1,288	0.93%
2022/11/10	0	0.00	1	45.30	45.10	-1	1,238	-0.08%
2022/11/08	0	0.00	10	44.80	44.60	-10	1,272	-0.79%
2022/11/03	1	43.85	1	44.15	44.15	0	1,328	0.00%
2022/10/31	8	40.50	5	40.50	40.70	3	1,301	0.23%
2022/10/28	4	39.35	7	39.98	39.55	-3	1,356	-0.22%
2022/10/21	1	39.20	0	0.00	39.05	1	1,626	0.06%
2022/10/18	0	0.00	1	39.20	39.35	-1	1,643	-0.06%
2022/10/14	1	38.40	0	0.00	38.40	1	1,659	0.06%
2022/10/13	1	37.50	0	0.00	36.35	1	1,676	0.06%
2022/10/11	1	38.45	0	0.00	38.00	1	1,695	0.06%
2022/10/06	2	40.40	2	40.70	40.30	0	1,724	0.00%
2022/10/04	5	40.00	1	39.70	40.10	4	1,750	0.23%
2022/10/03	2	38.48	1	39.10	38.80	1	1,775	0.06%
2022/09/28	19	37.48	14	38.00	37.00	5	1,869	0.27%
2022/09/27	2	39.80	3	39.45	39.70	-1	1,913	-0.05%
2022/09/26	0	0.00	10	38.30	38.15	-10	1,932	-0.52%
2022/09/22	0	0.00	1	40.80	41.05	-1	2,000	-0.05%
2022/09/21	1	40.35	4	40.50	40.30	-3	2,050	-0.15%
2022/09/14	0	0.00	2	41.25	42.00	-2	2,268	-0.09%
2022/09/13	2	41.63	0	0.00	41.70	2	2,343	0.09%
2022/09/06	2	43.05	6	43.60	42.85	-4	2,552	-0.16%
2022/09/05	7	46.31	7	46.37	45.55	0	2,584	0.00%
2022/09/02	0	0.00	2	48.65	47.75	-2	2,687	-0.07%
2022/09/01	6	48.16	4	48.19	48.00	2	2,817	0.07%
2022/08/31	12	49.64	1	49.40	49.70	11	2,912	0.38%
2022/08/30	10	49.82	23	49.75	50.20	-13	3,111	-0.42%
2022/08/29	1	47.55	1	47.70	47.90	0	3,183	0.00%
2022/08/26	8	49.79	4	49.99	49.35	4	3,220	0.12%
2022/08/25	15	49.95	3	49.90	49.55	12	3,409	0.35%
2022/08/24	1	48.90	1	49.65	50.20	0	3,425	0.00%
2022/08/23	0	0.00	2	49.33	49.20	-2	3,479	-0.06%
2022/08/22	1	48.00	2	47.60	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	1	47.70	47.70	-1	3,876	-0.03%
2022/08/16	2	47.50	2	48.20	47.10	0	4,093	0.00%
2022/08/15	1	46.90	1	47.15	47.35	0	4,152	0.00%
2022/08/11	0	0.00	6	44.27	44.20	-6	4,348	-0.14%
2022/08/10	6	43.64	0	0.00	43.45	6	4,540	0.13%
2022/08/09	5	44.75	0	0.00	44.75	5	4,767	0.10%
2022/08/05	1	45.50	1	45.80	45.15	0	5,015	0.00%
2022/08/04	11	45.55	1	43.80	44.70	10	5,250	0.19%
2022/08/03	4	47.66	1	48.15	47.05	3	5,293	0.06%
2022/08/02	2	49.15	1	49.50	48.80	1	5,389	0.02%
2022/08/01	1	47.95	0	0.00	47.50	1	5,402	0.02%
2022/07/29	0	0.00	6	46.89	47.60	-6	5,663	-0.11%
2022/07/26	5	44.60	1	45.10	44.60	4	5,943	0.07%
2022/07/25	1	45.90	5	46.20	46.20	-4	6,159	-0.06%
2022/07/22	1	47.00	0	0.00	46.10	1	6,368	0.02%
2022/07/20	2	47.45	0	0.00	46.60	2	6,427	0.03%
2022/07/15	1	44.50	1	45.20	45.20	0	6,388	0.00%
2022/07/14	0	0.00	1	43.45	43.75	-1	6,369	-0.02%
2022/07/11	3	46.00	0	0.00	45.70	3	6,313	0.05%
2022/07/08	1	48.15	0	0.00	47.30	1	6,280	0.02%
2022/07/07	3	47.40	0	0.00	47.70	3	6,250	0.05%
2022/07/05	0	0.00	1	48.60	48.00	-1	6,193	-0.02%
2022/07/04	1	45.65	0	0.00	45.65	1	6,141	0.02%
2022/07/01	0	0.00	2	45.43	45.00	-2	6,141	-0.03%
2022/06/30	11	47.51	3	47.58	47.10	8	6,103	0.13%
2022/06/29	10	49.90	1	49.00	49.90	9	6,060	0.15%
2022/06/28	1	51.10	1	50.50	50.50	0	6,005	0.00%
2022/06/27	1	52.10	1	52.30	52.30	0	5,965	0.00%
2022/06/24	0	0.00	2	51.70	50.70	-2	5,931	-0.03%
2022/06/22	1	53.70	0	0.00	53.90	1	5,819	0.02%
2022/06/21	0	0.00	2	54.95	54.90	-2	5,761	-0.03%
2022/06/20	2	52.55	0	0.00	51.70	2	5,676	0.04%
2022/06/17	14	53.76	13	53.85	54.40	1	5,617	0.02%
2022/06/16	13	55.25	12	55.92	53.30	1	5,554	0.02%
2022/06/15	2	55.00	0	0.00	55.00	2	5,455	0.04%
2022/06/13	1	55.90	0	0.00	56.20	1	5,283	0.02%
2022/06/10	1	54.60	3	55.17	55.20	-2	5,155	-0.04%
2022/06/09	1	52.80	17	54.05	55.40	-16	5,019	-0.32%
2022/06/08	43	54.27	26	54.51	53.60	17	4,909	0.35%
2022/06/07	5	52.36	4	52.60	52.30	1	4,699	0.02%
2022/06/06	10	50.89	10	50.72	51.00	0	4,604	0.00%
2022/06/02	65	53.59	66	53.73	52.30	-1	4,555	-0.02%
2022/06/01	14	52.16	20	52.00	52.40	-6	4,328	-0.14%
2022/05/31	19	52.21	10	51.77	52.00	9	4,255	0.21%
2022/05/30	2	51.05	2	51.10	50.40	0	4,136	0.00%
2022/05/27	119	50.63	123	52.09	50.60	-4	4,034	-0.10%	大買/大賣/
2022/05/26	26	49.14	25	49.35	49.15	1	3,668	0.03%
2022/05/25	20	49.70	16	49.08	49.90	4	3,593	0.11%
2022/05/24	6	48.38	11	48.57	48.30	-5	3,476	-0.14%
2022/05/23	2	48.43	1	47.60	47.70	1	3,390	0.03%
2022/05/20	1	48.75	1	49.90	48.85	0	3,293	0.00%
2022/05/19	8	48.92	4	49.01	49.80	4	3,193	0.13%
2022/05/18	87	51.29	81	51.74	51.10	6	3,022	0.20%
2022/05/17	13	49.49	18	50.29	52.00	-5	2,805	-0.18%
2022/05/16	16	47.41	17	47.38	47.30	-1	2,533	-0.04%
2022/05/13	114	46.41	116	46.22	46.50	-2	2,376	-0.08%	大買/大賣/
2022/05/12	101	47.17	106	47.87	46.45	-5	2,246	-0.22%	大買/大賣/
2022/05/11	6	46.72	4	46.45	47.00	2	1,980	0.10%
2022/05/10	11	45.68	5.3	46.17	47.00	5.7	1,874	0.30%
2022/05/09	2.3	47.66	5	46.83	44.50	-2.7	1,717	-0.16%
2022/05/06	29	47.54	27	46.98	49.00	2	1,562	0.13%
2022/05/05	40	45.86	36	46.54	47.95	4	1,262	0.32%
2022/05/04	3	42.70	0	0.00	43.60	3	1,136	0.26%
2022/05/03	7	43.99	7	43.92	43.60	0	1,068	0.00%
2022/04/29	11	42.60	11	44.13	42.10	0	924	0.00%
2022/04/28	13	42.00	11	41.17	43.35	2	694	0.29%
2022/04/27	1	38.75	2	39.40	39.45	-1	478	-0.21%
2022/04/26	1	35.55	1	36.00	35.90	0	393	0.00%
2022/04/15	0	0.00	1	36.85	37.00	-1	364	-0.27%
2022/04/14	5	36.52	5	36.01	36.00	0	355	0.00%
2022/04/13	0	0.00	1	36.20	36.20	-1	349	-0.29%
2022/04/12	2	35.35	0	0.00	35.40	2	344	0.58%
2022/04/11	0	0.00	1	35.45	35.70	-1	334	-0.30%
2022/04/07	2	35.35	1	34.60	34.60	1	304	0.33%
2022/03/30	0	0.00	25	33.75	33.80	-25	279	-8.96%
2022/03/10	0	0.00	1	33.30	32.85	-1	245	-0.41%
2022/03/08	1	31.80	0	0.00	31.30	1	225	0.44%
2022/02/22	0	0.00	10	31.25	31.35	-10	254	-3.94%
2022/02/09	0	0.00	1	30.80	30.75	-1	340	-0.29%
2022/02/08	1	30.45	0	0.00	30.45	1	346	0.29%
2021/12/20	10	30.90	0	0.00	30.75	10	359	2.78%
2021/12/01	0	0.00	3	31.15	31.90	-3	469	-0.64%
2021/11/26	0	0.00	2	32.00	31.30	-2	590	-0.34%
2021/11/22	2	32.90	0	0.00	32.90	2	713	0.28%
2021/11/19	3	32.70	0	0.00	32.35	3	702	0.43%
2021/10/01	0	29.70	0	0.00	29.85	0	863	0.00%
2021/09/14	0	0.00	1	33.05	33.20	-1	831	-0.12%
2021/09/09	0	0.00	1	34.00	33.95	-1	815	-0.12%
2021/09/06	1	35.30	1	34.00	34.00	0	766	0.00%
2021/09/03	1	33.65	1	34.30	34.85	0	729	0.00%
2021/09/02	0	0.00	3	34.68	33.10	-3	698	-0.43%
2021/09/01	0	0.00	1	34.60	34.30	-1	643	-0.16%
2021/08/31	10	33.69	11.1	33.25	34.00	-1.1	600	-0.18%
2021/08/30	2	32.55	1.3	32.29	33.95	0.7	550	0.13%
2021/08/27	1	30.80	1	30.65	30.90	0	477	0.00%
2021/08/09	1	32.00	0	0.00	31.20	1	432	0.23%
2021/08/05	1	33.15	1	32.90	32.80	0	397	0.00%
2021/08/04	25	32.75	0	0.00	31.55	25	389	6.42%
2021/08/02	1	31.35	1.2	31.04	31.05	-0.2	336	-0.06%
2021/07/29	0	0.00	6	28.63	29.05	-6	326	-1.84%
2021/07/28	0	0.00	9	29.72	29.75	-9	327	-2.75%
2021/07/27	0	0.00	15	31.05	30.50	-15	333	-4.49%
2021/07/26	0	0.00	3	31.35	31.35	-3	338	-0.89%
2021/07/23	18	32.51	12	31.68	31.35	6	346	1.73%
2021/07/22	19	31.22	0	0.00	31.95	19	340	5.58%
2021/07/21	2	30.35	18	30.22	30.10	-16	328	-4.87%
2021/07/19	6	30.70	0	0.00	30.55	6	348	1.72%
2021/07/16	0	0.00	1	30.55	30.50	-1	362	-0.28%
2021/07/15	0	0.00	12	30.37	30.35	-12	369	-3.25%
2021/07/14	10	31.24	8	30.80	30.50	2	378	0.53%
2021/07/13	14	31.12	1	31.00	30.95	13	376	3.45%
2021/07/12	15	31.14	0	0.00	30.35	15	371	4.04%
2021/06/22	0	0.00	4	28.04	27.90	-4	808	-0.50%
2021/05/25	0	0.00	1	27.00	27.05	-1	884	-0.11%
2021/05/21	1	26.35	0	0.00	26.15	1	889	0.11%
2021/05/18	1	25.25	1	25.70	25.85	0	897	0.00%
2021/05/17	0	24.00	0	0.00	24.00	0	896	0.00%
2021/04/13	1	33.30	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	2	33.20	33.10	-2	743	-0.27%
2021/04/09	7	35.51	5	34.10	34.10	2	724	0.28%
2021/04/08	0	0.00	2	34.30	34.65	-2	684	-0.29%
2021/04/06	1	34.40	16	35.98	36.15	-15	614	-2.44%
2021/04/01	15	33.33	0	0.00	33.35	15	479	3.13%
2021/03/30	0	0.00	2	30.15	29.95	-2	357	-0.56%
2021/03/29	2	29.95	0	0.00	29.80	2	355	0.56%
2021/03/24	0	0.00	1	29.85	29.75	-1	360	-0.28%
2021/03/19	1	29.20	0	0.00	29.05	1	367	0.27%
2021/03/18	2	29.45	0	0.00	29.20	2	373	0.54%
2021/03/17	0	0.00	1	29.35	29.15	-1	384	-0.26%
2021/03/15	1	29.00	0	0.00	29.50	1	421	0.24%
2021/03/12	0	0.00	2	28.83	28.90	-2	422	-0.47%
2021/03/11	0	0.00	4	28.53	28.55	-4	437	-0.92%
2021/03/10	0	0.00	1	28.45	28.40	-1	442	-0.23%
2021/03/09	1	28.30	0	0.00	28.20	1	448	0.22%
2021/02/25	0	0.00	7	31.06	30.60	-7	481	-1.45%
2021/02/19	0	0.00	1	28.95	29.00	-1	489	-0.20%
2021/01/25	1	29.15	0	0.00	29.00	1	495	0.20%
2021/01/19	0	0.00	2	28.15	28.10	-2	470	-0.42%
2021/01/18	0	0.00	1	27.60	27.75	-1	473	-0.21%
2021/01/08	0	0.00	1	27.80	27.70	-1	458	-0.22%
2021/01/04	2	29.10	0	0.00	29.40	2	430	0.46%
2020/12/31	1	28.80	0	0.00	29.10	1	425	0.24%
2020/12/30	0	0.00	10	29.12	29.15	-10	422	-2.37%
2020/12/25	1	29.35	0	0.00	29.45	1	414	0.24%
2020/12/15	0.1	28.20	0	0.00	28.30	0.1	376	0.03%
2020/12/10	0	0.00	0.3	29.00	29.00	-0.3	341	-0.09%
2020/12/03	2	28.45	2	28.40	28.00	0	272	0.00%
2020/11/20	0	0.00	15	26.55	26.50	-15	187	-8.01%
2020/11/17	15	26.15	0	0.00	26.30	15	154	9.70%
2020/11/16	0	0.00	1	25.30	25.40	-1	142	-0.70%
2020/11/09	0	0.00	1	24.35	24.35	-1	134	-0.74%
2020/10/26	0	0.00	3	24.20	24.20	-3	152	-1.97%
2020/10/12	0	0.00	1	23.40	23.55	-1	223	-0.45%
2020/10/07	1	23.60	0	0.00	23.60	1	228	0.44%
2020/09/25	0	0.00	1	22.65	22.50	-1	271	-0.37%
2020/09/24	0	0.00	2	23.00	22.95	-2	274	-0.73%
2020/09/22	1	23.55	0	0.00	23.55	1	281	0.36%
2020/09/17	0	0.00	1	23.85	23.90	-1	284	-0.35%
2020/09/16	1	23.90	1	24.00	23.85	0	286	0.00%
2020/09/15	1	23.85	0	0.00	23.95	1	309	0.32%
2020/09/14	1	23.80	0	0.00	23.90	1	310	0.32%
2020/09/11	1	23.65	0	0.00	23.65	1	314	0.32%
2020/09/10	0	0.00	1	24.00	23.95	-1	313	-0.32%
2020/09/09	1	23.65	3	23.73	24.00	-2	315	-0.63%
2020/09/08	1	24.10	2	23.95	23.95	-1	315	-0.32%
2020/09/07	4	24.15	0	0.00	23.90	4	319	1.25%
2020/09/04	1	24.10	1	23.95	24.20	0	318	0.00%
2020/09/03	0.2	23.60	0	0.00	23.70	0.2	316	0.06%
2020/09/02	1	23.65	0	0.00	23.60	1	318	0.31%
2020/08/31	1	23.50	1	23.60	23.60	0	325	0.00%
2020/08/13	2	23.73	0	0.00	23.70	2	327	0.61%
2020/07/22	0	0.00	0	25.85	25.80	0	302	-0.01%
2020/07/20	0	0.00	0.2	26.00	26.00	-0.2	292	-0.07%
2020/07/17	0	0.00	2	26.10	25.65	-2	286	-0.70%
2020/07/15	0	0.00	2	25.50	25.45	-2	285	-0.70%
2020/07/06	0	0.00	4	25.24	25.10	-4	271	-1.47%
2020/07/03	1	24.90	1	24.90	25.00	0	268	0.00%
2020/07/02	0	0.00	1	24.65	24.75	-1	271	-0.37%
2020/07/01	5	24.63	6	24.62	24.55	-1	270	-0.37%
2020/06/30	3	24.18	0	0.00	24.20	3	268	1.12%
2020/06/29	3	24.23	1	24.20	24.20	2	270	0.74%
2020/05/26	1	24.15	0	0.00	23.90	1	331	0.30%
2020/05/21	0.2	23.80	0	0.00	23.80	0.2	328	0.06%
2020/05/19	0	0.00	1	23.60	23.55	-1	327	-0.31%
2020/05/18	1	23.45	0	0.00	23.55	1	328	0.30%
2020/05/14	0	0.00	5	24.10	23.75	-5	324	-1.54%
2020/05/13	0	0.00	2	24.30	24.30	-2	324	-0.62%
2020/05/11	8	24.84	3	24.65	24.65	5	326	1.53%
2020/05/08	3	24.60	1	24.50	24.50	2	324	0.62%
2020/05/07	3	24.05	0	0.00	24.25	3	319	0.94%
2020/05/05	0	0.00	1	24.00	23.90	-1	310	-0.32%
2020/04/30	1	24.25	0	0.00	24.10	1	306	0.33%
2020/04/27	2	23.70	0	0.00	23.85	2	311	0.64%
2020/04/17	1	23.95	0	0.00	23.75	1	327	0.30%
2020/03/24	0	0.00	1	20.50	20.55	-1	299	-0.33%
2020/03/20	1	20.25	0	0.00	20.30	1	304	0.33%
2020/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/12	1	23.55	0	0.00	23.60	1	384	0.26%
2020/03/11	1	25.60	0.1	25.20	25.20	0.9	384	0.23%
2020/02/13	0	0.00	4	26.20	25.90	-4	437	-0.91%
2020/02/12	1	25.35	1	25.65	25.60	0	447	0.00%
2020/02/06	4	26.00	4	25.80	26.10	0	690	0.00%
2020/02/05	1	26.00	1	25.95	25.80	0	694	0.00%
2020/02/03	0.1	25.30	0	0.00	25.30	0.1	693	0.01%
2020/01/30	0	0.00	1	26.65	25.70	-1	689	-0.15%
2020/01/20	7	28.41	2	28.28	28.50	5	677	0.74%
2020/01/17	5	27.96	4.1	27.73	28.05	0.9	668	0.13%
2020/01/15	0	0.00	1	26.90	26.95	-1	647	-0.15%
2020/01/09	0.1	26.65	0	0.00	26.60	0.1	653	0.02%
2020/01/02	5	27.65	5	27.70	27.65	0	635	0.00%
2019/12/26	0	0.00	1	27.75	28.05	-1	637	-0.16%
2019/12/19	0	0.00	1	27.75	27.65	-1	635	-0.16%
2019/12/18	1	28.20	0	0.00	28.00	1	633	0.16%
2019/12/17	0	0.00	2	28.35	28.15	-2	627	-0.32%
2019/12/16	30	28.17	10	28.06	28.20	20	622	3.21%
2019/12/13	66	28.78	88	29.31	28.40	-22	615	-3.58%
2019/12/12	1	27.75	0	0.00	28.25	1	514	0.19%
2019/12/05	0	0.00	4	27.95	28.05	-4	478	-0.84%
2019/11/29	8	28.16	7	27.95	27.40	1	487	0.21%
2019/11/28	0	0.00	1	27.45	27.50	-1	470	-0.21%
2019/11/27	0	0.00	3	26.85	26.95	-3	474	-0.63%
2019/11/21	2	26.80	0	0.00	27.30	2	593	0.34%
2019/11/13	3	27.95	0	0.00	27.45	3	592	0.51%
2019/11/12	4	27.68	1	27.55	27.70	3	588	0.51%
2019/11/11	1	28.15	0	0.00	27.60	1	584	0.17%
2019/11/06	9	29.49	7	30.11	29.10	2	519	0.39%
2019/11/05	2	29.70	4	29.50	29.70	-2	442	-0.45%
2019/10/29	0	0.00	2	26.80	26.90	-2	373	-0.54%
2019/10/17	2	26.80	0	0.00	26.55	2	557	0.36%
2019/10/14	1	25.85	0	0.00	25.75	1	557	0.18%
2019/09/26	0	0.00	1	26.90	26.75	-1	554	-0.18%
2019/09/20	0	0.00	1	27.00	26.85	-1	550	-0.18%
2019/09/19	1	27.00	0	0.00	26.95	1	549	0.18%
2019/09/03	0	0.00	5	27.10	27.40	-5	535	-0.93%
2019/08/29	10	26.85	15	28.10	26.85	-5	518	-0.96%
2019/08/23	0	0.00	2	26.00	26.20	-2	393	-0.51%
2019/08/22	0	0.00	3	26.35	26.20	-3	392	-0.76%
2019/08/19	1	25.45	0	0.00	25.50	1	371	0.27%
2019/08/08	1	25.30	0	0.00	25.20	1	364	0.27%
2019/08/07	0.1	25.10	0	0.00	25.00	0.1	362	0.01%
2019/08/05	5	26.20	0	0.00	26.20	5	353	1.42%
2019/07/30	0	0.00	1	27.40	26.80	-1	326	-0.31%
2019/07/29	1	27.60	0	0.00	27.80	1	323	0.31%
2019/07/26	1	27.70	1	28.20	28.20	0	318	0.00%
2019/07/25	9	26.94	1	27.45	27.00	8	283	2.83%
2019/07/24	1.5	27.15	0	0.00	27.45	1.5	251	0.60%
2019/07/03	1	24.60	0	0.00	24.55	1	271	0.37%
2019/05/31	0	0.00	1	24.00	24.30	-1	328	-0.30%
2019/05/02	2	26.50	0	0.00	26.50	2	432	0.46%
2019/04/24	0	0.00	0	26.50	26.50	0	430	-0.01%
2019/04/17	2	27.20	7	27.83	27.50	-5	398	-1.26%
2019/04/16	0	25.65	0	0.00	25.80	0	341	0.00%
2019/04/12	0	25.65	0	0.00	25.80	0	336	0.00%
2019/04/11	0	25.60	0	0.00	25.75	0	335	0.00%
2019/04/08	5	25.45	5	25.50	25.50	0	313	0.00%
2019/03/06	18	26.00	18	26.04	26.00	0	311	0.00%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/02/27	63	26.45	63	26.74	26.45	0	301	0.00%
2019/02/22	1	25.60	0	0.00	25.50	1	250	0.40%
2019/02/21	79	26.04	77	26.09	26.10	2	241	0.83%
2019/01/18	0	0.00	4	22.40	22.55	-4	221	-1.80%
2019/01/17	4	22.35	0	0.00	22.40	4	224	1.78%
2019/01/16	0	0.00	4	22.35	22.30	-4	222	-1.79%
2019/01/07	0	0.00	4	21.60	21.55	-4	232	-1.72%
2018/12/28	4	22.15	0	0.00	22.20	4	267	1.50%
2018/12/24	4	22.55	0	0.00	22.55	4	321	1.25%
2018/12/22	0	0.00	8	22.20	22.40	-8	323	-2.48%
2018/12/20	5	22.82	0	0.00	22.55	5	331	1.51%
2018/12/19	0	0.00	4	23.16	23.10	-4	332	-1.20%
2018/12/17	4	23.30	0	0.00	23.35	4	342	1.17%
2018/12/12	0	0.00	4	23.70	23.70	-4	367	-1.09%
2018/12/10	7	23.69	0	0.00	23.30	7	377	1.86%
2018/12/07	0	0.00	7	24.14	24.00	-7	381	-1.83%
2018/12/06	4	24.10	1	24.15	24.05	3	385	0.78%
2018/12/05	9	25.13	0	0.00	24.80	9	391	2.30%
2018/11/27	0	0.00	8	23.74	23.85	-8	526	-1.52%
2018/11/22	2	23.55	2	23.85	23.55	0	560	0.00%
2018/11/20	4	23.75	4	24.35	23.65	0	588	0.00%
2018/11/16	8	23.78	0	0.00	23.55	8	588	1.36%
2018/11/15	0	0.00	4	23.50	23.85	-4	588	-0.68%
2018/11/14	4	23.20	4	23.50	23.15	0	587	0.00%
2018/11/13	4	22.73	0	0.00	23.30	4	588	0.68%
2018/11/08	0	0.00	4	23.10	23.00	-4	598	-0.67%
2018/11/07	0	0.00	8	22.18	22.70	-8	596	-1.34%
2018/11/06	8	21.63	0	0.00	21.45	8	609	1.31%
2018/11/02	4	22.90	0	0.00	22.95	4	683	0.59%
2018/11/01	0	0.00	4	22.60	22.80	-4	688	-0.58%
2018/10/30	2	21.05	4	21.30	21.25	-2	691	-0.29%
2018/10/29	0	0.00	2	21.50	21.10	-2	695	-0.29%
2018/10/26	4	21.10	12	21.40	21.10	-8	698	-1.14%
2018/10/24	4	22.70	0	0.00	22.65	4	699	0.57%
2018/10/23	4	23.20	0	0.00	22.90	4	703	0.57%
2018/10/22	0	0.00	4	23.50	23.40	-4	709	-0.56%
2018/10/19	8	22.85	4	23.10	23.20	4	711	0.56%
2018/10/18	4	23.90	0	0.00	23.60	4	712	0.56%
2018/10/17	0	0.00	4	24.20	24.00	-4	713	-0.56%
2018/10/15	0	0.00	4	23.50	23.50	-4	721	-0.55%
2018/10/12	0	0.00	8	22.75	23.25	-8	725	-1.10%
2018/10/11	4	22.25	1	22.30	22.15	3	718	0.42%
2018/10/09	4	24.95	4	24.80	24.60	0	707	0.00%
2018/10/08	4	25.10	9	25.54	25.05	-5	706	-0.71%
2018/10/05	9	26.16	8	26.67	25.70	1	704	0.14%
2018/10/04	11	27.38	8	27.89	26.85	3	687	0.44%
2018/10/03	12	29.95	8	30.23	29.80	4	662	0.60%
2018/10/02	8	29.95	0	0.00	30.00	8	663	1.21%
2018/10/01	5	29.62	8	29.98	30.20	-3	665	-0.45%
2018/09/28	0	0.00	12	29.84	29.70	-12	670	-1.79%
2018/09/27	12	30.23	0	0.00	29.95	12	677	1.77%
2018/09/26	0	0.00	8	30.68	30.40	-8	679	-1.18%
2018/09/25	4	30.55	0	0.00	30.50	4	680	0.59%
2018/09/21	5	30.88	4	31.10	31.10	1	676	0.15%
2018/09/20	8	31.00	6	31.56	30.70	2	675	0.30%
2018/09/19	4	31.05	7	31.29	31.25	-3	671	-0.45%
2018/09/18	18	31.19	8	31.48	30.80	10	669	1.49%
2018/09/14	0	0.00	4	30.80	31.10	-4	667	-0.60%
2018/09/13	0	0.00	8	30.20	30.20	-8	668	-1.20%
2018/09/12	8	30.08	0	0.00	30.05	8	665	1.20%
2018/09/11	8	30.20	4	30.80	30.70	4	672	0.59%
2018/09/10	4	30.60	12	31.53	30.20	-8	670	-1.19%
2018/09/07	8	32.65	0	0.00	31.90	8	660	1.21%
2018/09/06	7	33.48	3	34.10	33.50	4	642	0.62%
2018/09/05	4	34.85	0	0.00	34.55	4	636	0.63%
2018/09/04	0	0.00	9	34.45	35.25	-9	612	-1.47%
2018/09/03	8	33.28	8	33.00	32.90	0	593	0.00%
2018/08/31	4	32.20	0	0.00	32.45	4	572	0.70%
2018/08/30	4	32.70	0	0.00	32.60	4	581	0.69%
2018/08/29	34	32.87	6	32.62	33.05	28	610	4.58%
2018/08/28	24	32.17	54	32.33	32.10	-30	668	-4.49%
2018/08/27	4	30.60	6	31.79	31.90	-2	653	-0.31%
2018/08/22	0	0.00	2	30.40	30.55	-2	655	-0.31%
2018/08/21	2	29.90	0	0.00	30.20	2	658	0.30%
2018/08/13	1	29.95	0	0.00	30.50	1	693	0.14%
2018/08/09	4	31.45	3	31.60	31.60	1	649	0.15%
2018/07/31	0	0.00	5	28.65	28.60	-5	643	-0.78%
2018/07/26	0	0.00	2	28.80	28.85	-2	655	-0.31%
2018/06/26	2	31.60	0	0.00	31.60	2	1,322	0.15%
2018/06/25	4	33.28	0	0.00	33.10	4	1,328	0.30%
2018/06/07	5	37.50	0	0.00	36.80	5	2,040	0.25%
2018/06/06	2	37.10	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	14	38.53	38.40	-14	2,057	-0.68%
2018/05/31	0	0.00	5	34.00	33.85	-5	1,997	-0.25%
2018/05/30	2	33.55	0	0.00	33.60	2	1,995	0.10%
2018/05/28	6	34.28	0	0.00	34.15	6	1,990	0.30%
2018/05/09	2	35.10	2	35.05	35.50	0	1,976	0.00%
2018/05/07	2	37.30	2	37.00	37.00	0	1,955	0.00%
2018/04/26	0	0.00	8	36.84	36.30	-8	1,942	-0.41%
2018/04/25	5	39.35	0	0.00	39.00	5	1,935	0.26%
2018/04/24	1	39.80	2	39.98	39.10	-1	1,925	-0.05%
2018/04/23	3	41.40	0	0.00	41.00	3	1,873	0.16%
2018/04/20	2	42.78	1	43.85	42.90	1	1,844	0.05%
2018/04/19	9	43.32	5	43.00	43.55	4	1,819	0.22%
2018/04/18	8	43.29	0	0.00	44.10	8	1,770	0.45%
2018/04/16	0	0.00	3	41.67	41.40	-3	1,633	-0.18%
2018/04/12	10	41.56	2	41.10	40.35	8	1,598	0.50%
2018/04/10	0	0.00	8	40.13	39.80	-8	1,581	-0.51%
2018/03/29	3	38.40	0	0.00	38.40	3	1,448	0.21%
2018/03/28	1	38.85	1	38.50	38.40	0	1,477	0.00%
2018/03/27	6	38.89	6	39.12	38.60	0	1,464	0.00%
2018/03/26	3	38.20	6	39.05	39.30	-3	1,439	-0.21%
2018/03/23	6	37.52	1	37.45	37.40	5	1,397	0.36%
2018/03/21	3	39.33	5	39.78	38.40	-2	1,319	-0.15%
2018/03/19	7	38.24	2	37.83	37.85	5	1,238	0.40%
2018/03/16	11	37.94	10	38.81	37.05	1	1,174	0.09%
2018/03/15	17	36.11	43	36.79	38.20	-26	1,093	-2.38%
2018/03/14	8	34.29	4	34.50	35.00	4	956	0.42%
2018/03/13	41	34.80	27	34.55	34.20	14	920	1.52%
2018/03/12	6	31.23	3	31.35	33.00	3	715	0.42%
2018/01/04	1	33.00	1	33.10	32.10	0	812	0.00%