台星科 (3265)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	133.00	133.00	0	3,080	0.00%
2024/05/06	1	132.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	4	134.38	133.50	-4	3,414	-0.12%
2024/05/02	3	131.17	3	132.33	132.50	0	3,430	0.00%
2024/04/30	0	0.00	1	130.50	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	1	127.00	128.00	-1	3,989	-0.03%
2024/04/23	0	0.00	1	116.00	116.00	-1	4,164	-0.02%
2024/04/22	1	121.50	0	0.00	114.00	1	4,254	0.02%
2024/04/19	1	121.00	0	0.00	121.50	1	4,250	0.02%
2024/04/16	3	124.00	0	0.00	124.50	3	4,288	0.07%
2024/04/09	6	130.75	2	129.00	129.00	4	4,277	0.09%
2024/04/08	5	135.70	6	134.00	134.00	-1	4,236	-0.02%
2024/04/03	6	136.83	3	136.17	136.00	3	4,204	0.07%
2024/04/02	0	0.00	1	133.00	133.00	-1	4,115	-0.02%
2024/03/28	2	125.25	1	127.00	126.50	1	4,040	0.02%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	6	123.83	1	124.50	124.00	5	4,017	0.12%
2024/03/22	0	127.00	0	0.00	127.00	0	4,064	0.00%
2024/03/21	6	126.83	0	0.00	127.00	6	4,096	0.15%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	2	126.50	0	0.00	126.00	2	4,581	0.04%
2024/03/13	1	127.50	0	0.00	129.00	1	4,603	0.02%
2024/03/11	0	128.50	1	132.00	129.50	-1	4,630	-0.02%
2024/03/08	6	131.00	2	131.00	125.00	4	4,601	0.09%
2024/03/07	16	133.22	16	133.69	133.00	0	4,443	0.00%
2024/03/04	2	126.75	1	126.00	125.50	1	4,310	0.02%
2024/03/01	1	124.00	0	0.00	124.00	1	4,268	0.02%
2024/02/23	3	130.33	1	131.50	131.50	2	4,117	0.05%
2024/02/22	17	127.50	17	126.82	131.50	0	3,983	0.00%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	119.25	0	0.00	118.00	2	3,751	0.05%
2024/02/16	8	124.13	8	125.63	124.50	0	3,705	0.00%
2024/02/15	0	0.00	12	121.50	121.50	-12	3,625	-0.33%
2024/02/02	12	120.75	1	121.00	120.50	11	3,572	0.31%
2024/02/01	1	122.50	1	121.50	121.50	0	3,560	0.00%
2024/01/29	0	0.00	0	118.00	121.00	0	3,481	0.00%
2024/01/26	2	127.50	3	122.17	118.00	-1	3,428	-0.03%
2024/01/25	1	121.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	119.50	1	122.50	119.50	0	3,119	0.00%
2024/01/23	3	116.33	3	121.67	119.50	0	3,021	0.00%
2024/01/22	1	111.03	1	115.00	116.00	0	2,694	0.00%
2024/01/19	0	0.00	4	102.00	105.50	-4	2,526	-0.16%
2024/01/18	4	102.38	3	100.63	102.00	1	2,462	0.04%
2024/01/16	2	99.35	1	99.20	101.00	1	2,359	0.04%
2024/01/11	0	0.00	6	94.80	96.20	-6	2,256	-0.27%
2024/01/10	1	93.70	0	0.00	93.10	1	2,243	0.04%
2024/01/09	0	0.00	1	93.50	92.80	-1	2,289	-0.04%
2024/01/05	2	91.00	3	91.10	91.10	-1	2,302	-0.04%
2024/01/03	3	90.60	0	0.00	90.80	3	2,340	0.13%
2023/12/25	1	93.20	0	0.00	92.00	1	2,572	0.04%
2023/12/20	5	95.08	5	94.00	94.30	0	2,790	0.00%
2023/12/19	10	95.16	10	93.72	93.50	0	2,923	0.00%
2023/12/15	5	97.30	3	102.70	94.50	2	3,514	0.06%
2023/12/14	4	100.75	7	102.64	105.00	-3	3,485	-0.09%
2023/12/12	0	0.00	1	94.00	94.50	-1	3,468	-0.03%
2023/12/06	0	0.00	1	95.00	94.50	-1	3,412	-0.03%
2023/12/01	0	0.00	0.5	89.30	89.90	-0.5	3,401	-0.01%
2023/11/30	2.5	88.74	1	90.40	89.40	1.5	3,372	0.04%
2023/11/29	0	0.00	2	87.50	87.50	-2	3,283	-0.06%
2023/11/22	2	87.00	2	85.80	87.20	0	3,320	0.00%
2023/11/21	0	0.00	2	85.70	85.30	-2	3,317	-0.06%
2023/11/16	1	84.10	1	84.50	84.80	0	3,364	0.00%
2023/11/13	0	0.00	1	82.50	82.50	-1	3,408	-0.03%
2023/11/09	1	81.20	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	0.00	4	82.90	82.60	-4	3,411	-0.12%
2023/11/07	5	82.82	0	0.00	82.70	5	3,420	0.15%
2023/11/06	0	0.00	2	86.20	85.90	-2	3,428	-0.06%
2023/11/01	1	82.20	0	0.00	83.00	1	3,497	0.03%
2023/10/31	1	85.30	0	0.00	84.20	1	3,505	0.03%
2023/10/30	2	86.90	0.4	87.10	87.00	1.7	3,551	0.05%
2023/10/27	1	87.50	0	0.00	88.00	1	3,653	0.03%
2023/10/20	0	0.00	1	88.00	87.60	-1	4,038	-0.02%
2023/10/19	1	86.20	0	0.00	87.10	1	4,066	0.02%
2023/10/17	0	0.00	4	90.20	88.20	-4	4,179	-0.10%
2023/10/16	2	88.10	0	0.00	87.70	2	4,186	0.05%
2023/10/13	1	90.20	2.1	89.88	88.40	-1.1	4,328	-0.03%
2023/10/12	2.1	87.94	2	88.10	89.00	0.1	4,364	0.00%
2023/10/11	1	86.50	0	0.00	86.10	1	4,439	0.02%
2023/10/06	0	0.00	0.1	88.70	87.80	-0.1	4,482	0.00%
2023/10/03	1	90.00	0	0.00	88.50	1	4,578	0.02%
2023/09/27	1	90.10	3	89.43	89.50	-2	4,866	-0.04%
2023/09/26	0.5	92.02	3.1	91.90	89.80	-2.7	4,914	-0.05%
2023/09/25	4.1	91.05	2	90.45	90.90	2.1	4,862	0.04%
2023/09/22	2	86.40	3	88.67	89.50	-1	4,745	-0.02%
2023/09/21	4	85.63	1	85.40	84.90	3	4,591	0.07%
2023/09/20	21	96.35	16	96.86	89.10	5	4,464	0.11%
2023/09/19	1	97.40	6	98.47	98.60	-5	3,890	-0.13%
2023/09/18	0	0.00	2	89.85	89.70	-2	3,637	-0.05%
2023/09/15	0	0.00	2	87.25	87.30	-2	3,555	-0.06%
2023/09/12	1	83.00	1	82.60	83.10	0	3,547	0.00%
2023/09/11	4	84.13	1	81.90	81.90	3	3,613	0.08%
2023/09/08	1	84.90	4	86.10	86.30	-3	3,605	-0.08%
2023/09/07	1	85.10	0	0.00	85.40	1	3,614	0.03%
2023/09/06	1	86.90	4	86.35	86.20	-3	3,608	-0.08%
2023/08/28	1	82.20	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	5	84.40	84.00	-5	3,810	-0.13%
2023/08/24	0	0.00	2	85.30	83.50	-2	3,862	-0.05%
2023/08/23	2	83.10	0	0.00	83.10	2	4,213	0.05%
2023/08/22	0	0.00	1	83.10	82.60	-1	4,371	-0.02%
2023/08/17	0	0.00	1	82.90	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	1	81.80	82.40	-1	4,417	-0.02%
2023/08/15	0	0.00	1	80.80	81.00	-1	4,423	-0.02%
2023/08/11	1	82.40	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	79.50	2	79.95	80.60	-1	4,402	-0.02%
2023/08/08	1	84.20	0	0.00	84.20	1	4,373	0.02%
2023/08/04	3	84.10	12	84.51	84.10	-9	4,334	-0.21%
2023/08/02	2	82.60	0	0.00	82.70	2	4,314	0.05%
2023/08/01	1	88.30	3	88.97	86.10	-2	4,261	-0.05%
2023/07/31	6	86.23	0	0.00	84.20	6	4,205	0.14%
2023/07/28	2	86.00	5	88.74	90.00	-3	4,109	-0.07%
2023/07/27	4	86.65	8	86.88	87.70	-4	4,011	-0.10%
2023/07/26	0	0.00	0.1	81.50	82.00	-0.1	3,890	0.00%
2023/07/25	1.1	83.05	0	0.00	83.10	1.1	3,919	0.03%
2023/07/21	0	0.00	4	80.65	81.20	-4	4,002	-0.10%
2023/07/20	2	79.80	1	80.30	80.80	1	3,949	0.03%
2023/07/19	4	78.45	0	0.00	77.70	4	3,878	0.10%
2023/07/18	8	79.58	6	83.88	79.90	2	3,820	0.05%
2023/07/17	0	0.00	1	78.50	78.90	-1	3,671	-0.03%
2023/07/13	1	74.70	0	0.00	74.30	1	3,519	0.03%
2023/07/12	1	73.50	2	73.70	72.90	-1	3,455	-0.03%
2023/07/10	0	0.00	1	74.50	74.30	-1	3,288	-0.03%
2023/07/07	4	78.90	0	0.00	76.80	4	3,234	0.12%
2023/07/06	1	78.00	0	0.00	78.40	1	3,102	0.03%
2023/07/05	3	74.83	2	73.30	74.10	1	2,946	0.03%
2023/07/04	10	71.10	3	71.37	72.90	7	2,826	0.25%
2023/07/03	1	70.60	1	70.80	70.60	0	2,738	0.00%
2023/06/28	0	0.00	1	68.70	68.50	-1	2,707	-0.04%
2023/06/19	0	0.00	3	70.00	69.60	-3	2,673	-0.11%
2023/06/16	5	69.88	1	69.80	69.80	4	2,668	0.15%
2023/06/15	4	70.63	6	71.17	71.00	-2	2,624	-0.08%
2023/06/12	6	67.90	6	67.60	67.50	0	2,509	0.00%
2023/06/09	0	0.00	23	68.58	68.60	-23	2,502	-0.92%
2023/06/06	12	67.43	0	0.00	67.70	12	2,589	0.46%
2023/06/05	10	68.37	1	67.70	68.30	9	2,796	0.32%
2023/06/02	14	67.76	9	67.93	67.60	5	2,853	0.18%
2023/06/01	9	66.39	22	67.28	67.00	-13	2,782	-0.47%
2023/05/31	1	65.50	0	0.00	66.70	1	2,773	0.04%
2023/05/30	1	66.20	25	66.04	65.00	-24	2,754	-0.87%
2023/05/29	60	66.79	51	67.23	65.90	9	2,728	0.33%
2023/05/26	0	0.00	3	65.10	67.40	-3	2,339	-0.13%
2023/05/25	3	60.03	4	60.85	61.30	-1	2,178	-0.05%
2023/05/24	1	57.60	2	57.90	57.90	-1	2,046	-0.05%
2023/05/19	4	57.85	0	0.00	57.80	4	2,050	0.20%
2023/05/18	1	57.80	1	58.20	58.00	0	2,039	0.00%
2023/05/16	1	58.10	1	57.80	57.80	0	2,042	0.00%
2023/05/12	1	57.30	1	57.80	57.30	0	2,025	0.00%
2023/05/11	1	57.00	1	57.50	57.10	0	2,019	0.00%
2023/05/05	1	56.90	1	57.30	57.20	0	2,016	0.00%
2023/05/03	0	0.00	2	56.80	56.20	-2	1,992	-0.10%
2023/04/28	10	57.20	0	0.00	57.10	10	2,016	0.50%
2023/04/27	2	56.50	0	0.00	56.80	2	1,931	0.10%
2023/04/26	1	54.40	2	56.10	57.70	-1	1,840	-0.05%
2023/04/25	0	0.00	3	52.37	52.50	-3	1,731	-0.17%
2023/04/20	2	55.25	0	0.00	54.40	2	1,745	0.11%
2023/04/19	10	55.60	0	0.00	55.60	10	1,760	0.57%
2023/04/18	4	56.25	0	0.00	55.50	4	1,777	0.23%
2023/04/17	12	56.60	8	55.80	56.60	4	1,776	0.23%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/04/13	0	0.00	1	56.60	56.10	-1	1,774	-0.06%
2023/03/29	5	57.60	0	0.00	57.10	5	1,808	0.28%
2023/03/28	2	57.50	0	0.00	57.50	2	1,820	0.11%
2023/03/23	1	59.30	1	59.30	59.30	0	1,837	0.00%
2023/03/22	1	58.90	0	0.00	59.20	1	1,822	0.05%
2023/03/17	0	0.00	5	60.00	59.60	-5	1,828	-0.27%
2023/03/15	10	59.80	0	0.00	58.80	10	1,829	0.55%
2023/03/13	0	0.00	4	58.75	59.80	-4	1,835	-0.22%
2023/03/10	9	61.04	0	0.00	60.90	9	1,881	0.48%
2023/03/09	1	61.90	1	61.00	61.30	0	1,899	0.00%
2023/03/08	13	61.14	7	60.26	61.50	6	1,828	0.33%
2023/03/07	0	0.00	1	55.50	59.00	-1	1,585	-0.06%
2023/03/03	0	0.00	1	53.50	53.50	-1	1,479	-0.07%
2023/03/02	0	0.00	2	52.10	51.70	-2	1,447	-0.14%
2023/02/24	3	50.90	0	0.00	50.70	3	1,381	0.22%
2023/02/21	0	0.00	1	49.95	50.20	-1	1,466	-0.07%
2023/02/20	0	0.00	1	49.90	49.80	-1	1,532	-0.07%
2023/02/17	0	0.00	5	49.70	49.40	-5	1,547	-0.32%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/14	1	50.70	0	0.00	50.20	1	1,554	0.06%
2023/02/09	0	0.00	1	50.80	50.10	-1	1,570	-0.06%
2023/02/03	1	49.60	0	0.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	0.1	50.03	50.30	-0.1	1,605	-0.01%
2023/02/01	0	0.00	7	49.41	49.35	-7	1,575	-0.44%
2023/01/30	5	49.30	0	0.00	48.80	5	1,547	0.32%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/16	0	46.60	2	46.60	46.45	-2	1,485	-0.13%
2023/01/13	0	47.57	0	0.00	46.60	0	1,488	0.00%
2023/01/05	1	46.10	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	46.20	0	0.00	46.05	0	1,368	0.00%
2022/12/28	0	46.80	0	0.00	46.30	0	1,386	0.00%
2022/12/27	4	47.20	4	47.55	47.45	0	1,390	0.00%
2022/12/26	5	47.10	5	47.15	47.15	0	1,372	0.00%
2022/12/23	14	47.04	15	46.94	46.95	-1	1,367	-0.07%
2022/12/22	1	46.25	0	0.00	47.95	1	1,351	0.07%
2022/12/21	0	45.75	0	0.00	45.55	0	1,354	0.00%
2022/12/20	0	0.00	8	46.10	45.10	-8	1,357	-0.59%
2022/12/19	9	47.53	2.3	47.88	47.30	6.7	1,350	0.50%
2022/12/16	0	0.00	8	48.50	48.20	-8	1,347	-0.59%
2022/12/15	10	48.74	0	0.00	48.90	10	1,332	0.75%
2022/12/12	1	47.00	0	0.00	46.95	1	1,299	0.08%
2022/12/08	1	49.55	0	0.00	49.45	1	1,256	0.08%
2022/12/06	0	0.00	1	49.90	49.65	-1	1,254	-0.08%
2022/12/02	7	50.11	0	0.00	49.95	7	1,236	0.57%
2022/12/01	1	49.90	0	0.00	50.80	1	1,156	0.09%
2022/11/22	0	0.00	1	47.45	47.45	-1	1,226	-0.08%
2022/11/16	1	47.85	0	0.00	48.80	1	1,288	0.08%
2022/11/15	0	0.00	1	45.90	46.35	-1	1,231	-0.08%
2022/11/11	0	0.00	36	45.61	44.90	-36	1,241	-2.90%
2022/11/10	0	0.00	7	45.31	45.10	-7	1,238	-0.57%
2022/11/09	1	45.10	2	45.30	45.00	-1	1,260	-0.08%
2022/11/08	0	45.00	6	45.36	44.60	-6	1,272	-0.47%
2022/11/07	51	44.78	1	45.15	44.70	50	1,299	3.85%
2022/11/02	0	42.70	0	0.00	43.00	0	1,313	0.00%
2022/11/01	0	42.00	0	0.00	42.70	0	1,313	0.00%
2022/10/27	0	39.50	0	0.00	39.50	0	1,410	0.00%
2022/10/25	1	38.80	0	0.00	38.30	1	1,583	0.06%
2022/10/18	0	39.25	5	38.50	39.35	-5	1,643	-0.30%
2022/10/17	5	37.00	0	0.00	38.25	5	1,649	0.30%
2022/10/13	0	38.20	0	0.00	36.35	0	1,676	0.00%
2022/10/12	0	38.20	0	0.00	38.40	0	1,677	0.00%
2022/10/06	0	40.40	0	0.00	40.30	0	1,724	0.00%
2022/10/05	0	41.40	0	0.00	40.80	0	1,736	0.00%
2022/10/04	0	39.80	0	0.00	40.10	0	1,750	0.00%
2022/10/03	0	0.00	3	38.90	38.80	-3	1,775	-0.17%
2022/09/29	0	38.75	0	0.00	38.85	0	1,830	0.00%
2022/09/27	0	0.00	5	37.90	39.70	-5	1,913	-0.26%
2022/09/20	0	41.05	0	0.00	40.80	0	2,084	0.00%
2022/09/13	0	42.30	0	0.00	41.70	0	2,343	0.00%
2022/09/07	1	41.80	0	0.00	41.85	1	2,508	0.04%
2022/09/06	0	42.60	27	42.29	42.85	-27	2,552	-1.06%
2022/09/05	1	46.45	0	0.00	45.55	1	2,584	0.04%
2022/09/02	5	48.20	0	0.00	47.75	5	2,687	0.19%
2022/08/30	0	49.95	1	50.20	50.20	-1	3,111	-0.03%
2022/08/29	0	0.00	3	48.20	47.90	-3	3,183	-0.09%
2022/08/25	2	49.95	2	49.55	49.55	0	3,409	0.00%
2022/08/24	3	48.85	0	0.00	50.20	3	3,425	0.09%
2022/08/19	10	47.75	0	0.00	47.70	10	3,876	0.26%
2022/08/18	2	47.60	0	0.00	47.70	2	3,931	0.05%
2022/08/17	10	47.58	0	0.00	47.20	10	4,030	0.25%
2022/08/16	0	0.00	3	47.27	47.10	-3	4,093	-0.07%
2022/08/15	0	0.00	5	46.95	47.35	-5	4,152	-0.12%
2022/08/11	7	44.34	0	0.00	44.20	7	4,348	0.16%
2022/08/08	0	44.35	0	0.00	45.20	0	4,907	0.00%
2022/08/05	0	45.75	0	0.00	45.15	0	5,015	0.00%
2022/08/04	1	44.80	10	46.10	44.70	-9	5,250	-0.17%
2022/08/03	1	47.10	0	0.00	47.05	1	5,293	0.02%
2022/08/02	8	50.11	1	50.10	48.80	7	5,389	0.13%
2022/08/01	0	0.00	10	47.75	47.50	-10	5,402	-0.19%
2022/07/29	10	47.40	0	0.00	47.60	10	5,663	0.18%
2022/07/25	0	46.00	0	0.00	46.20	0	6,159	0.00%
2022/07/22	0	46.30	0	0.00	46.10	0	6,368	0.00%
2022/07/21	0	46.55	0	0.00	46.85	0	6,439	0.00%
2022/07/20	0	0.00	1	47.40	46.60	-1	6,427	-0.02%
2022/07/18	0	46.00	0	0.00	46.05	0	6,404	0.00%
2022/07/15	0	45.00	0	0.00	45.20	0	6,388	0.00%
2022/07/14	0	0.00	10	43.75	43.75	-10	6,369	-0.16%
2022/07/12	5	43.30	0	0.00	41.15	5	6,343	0.08%
2022/07/11	6	45.85	15	47.57	45.70	-9	6,313	-0.14%
2022/07/08	15	48.11	39	48.31	47.30	-24	6,280	-0.38%
2022/07/07	0	0.00	13	46.95	47.70	-13	6,250	-0.21%
2022/07/06	13	47.66	0	0.00	46.20	13	6,231	0.21%
2022/07/01	15	45.95	0	0.00	45.00	15	6,141	0.24%
2022/06/24	1	52.70	8	52.76	50.70	-7	5,931	-0.12%
2022/06/23	10	53.06	3	54.07	52.40	7	5,880	0.12%
2022/06/22	1	54.50	1	55.50	53.90	0	5,819	0.00%
2022/06/21	0	0.00	12	53.75	54.90	-12	5,761	-0.21%
2022/06/20	12	53.63	2	53.40	51.70	10	5,676	0.18%
2022/06/17	1	53.80	15	52.25	54.40	-14	5,617	-0.25%
2022/06/16	8	55.41	5	55.78	53.30	3	5,554	0.05%
2022/06/15	11	54.45	12	55.18	55.00	-1	5,455	-0.02%
2022/06/14	16	55.49	5	55.02	55.40	11	5,394	0.20%
2022/06/13	12	55.95	3	54.77	56.20	9	5,283	0.17%
2022/06/10	22	55.25	10	55.90	55.20	12	5,155	0.23%
2022/06/09	17	53.91	6	54.47	55.40	11	5,019	0.22%
2022/06/08	3	53.77	19	54.21	53.60	-16	4,909	-0.33%
2022/06/07	34	52.38	0	0.00	52.30	34	4,699	0.72%
2022/06/02	3	53.20	2	54.20	52.30	1	4,555	0.02%
2022/06/01	2	51.90	7	51.94	52.40	-5	4,328	-0.12%
2022/05/31	0	0.00	1	50.90	52.00	-1	4,255	-0.02%
2022/05/30	1	50.50	20	50.70	50.40	-19	4,136	-0.46%
2022/05/27	26	51.15	1	52.50	50.60	25	4,034	0.62%
2022/05/25	5	49.80	5	50.60	49.90	0	3,593	0.00%
2022/05/24	5	48.05	23	48.70	48.30	-18	3,476	-0.52%
2022/05/23	8	47.92	0	0.00	47.70	8	3,390	0.24%
2022/05/19	7	48.73	12	48.40	49.80	-5	3,193	-0.16%
2022/05/18	17	51.17	17	51.49	51.10	0	3,022	0.00%
2022/05/17	3	50.30	23	48.19	52.00	-20	2,805	-0.71%
2022/05/16	35	47.81	5	47.65	47.30	30	2,533	1.18%
2022/05/13	0	0.00	23	46.65	46.50	-23	2,376	-0.97%
2022/05/12	17	46.81	4	47.70	46.45	13	2,246	0.58%
2022/05/10	2	47.90	3	46.83	47.00	-1	1,874	-0.05%
2022/05/09	3	47.12	12	47.66	44.50	-9	1,717	-0.52%
2022/05/06	27	46.51	16	46.40	49.00	11	1,562	0.70%
2022/05/05	2	44.40	3	47.95	47.95	-1	1,262	-0.08%
2022/05/04	0	0.00	3	42.65	43.60	-3	1,136	-0.26%
2022/05/03	0	0.00	2	44.10	43.60	-2	1,068	-0.19%
2022/04/29	8	43.81	2	42.60	42.10	6	924	0.65%
2022/04/28	7	41.61	8	42.23	43.35	-1	694	-0.14%
2022/04/27	0	0.00	3	39.20	39.45	-3	478	-0.63%
2022/04/25	1	35.85	0	0.00	35.10	1	390	0.26%
2022/04/22	1	36.90	0	0.00	36.90	1	383	0.26%
2022/04/07	0	0.00	1	34.65	34.60	-1	304	-0.33%
2022/04/06	1	34.70	1	34.10	34.80	0	275	0.00%
2022/03/11	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/03/10	0	0.00	1	32.85	32.85	-1	245	-0.41%
2022/02/21	1	31.85	0	0.00	31.85	1	271	0.37%
2022/01/25	1	29.20	0	0.00	29.20	1	366	0.27%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/12/07	0	0.00	10	32.20	32.20	-10	391	-2.55%
2021/11/30	10	31.60	0	0.00	31.65	10	499	2.00%
2021/11/24	0	0.00	19	32.33	32.50	-19	711	-2.67%
2021/11/22	0	0.00	1	32.75	32.90	-1	713	-0.14%
2021/11/17	8	33.90	0	0.00	33.40	8	685	1.17%
2021/11/16	12	33.01	0	0.00	33.45	12	669	1.79%
2021/10/05	0	0.00	3	29.30	29.95	-3	868	-0.35%
2021/10/04	1	29.05	0	0.00	28.60	1	864	0.12%
2021/10/01	1	29.40	4	30.50	29.85	-3	863	-0.35%
2021/09/30	0	0.00	4	30.93	31.40	-4	857	-0.47%
2021/09/13	3	33.40	0	0.00	33.00	3	827	0.36%
2021/09/09	9	33.68	0	0.00	33.95	9	815	1.10%
2021/09/02	0	0.00	1	33.40	33.10	-1	698	-0.14%
2021/08/30	1	32.55	0	0.00	33.95	1	550	0.18%
2021/08/09	0	0.00	1	32.10	31.20	-1	432	-0.23%
2021/08/03	1	31.50	0	0.00	31.55	1	342	0.29%
2021/07/22	0	0.00	4	31.70	31.95	-4	340	-1.17%
2021/07/16	0	0.00	2	30.45	30.50	-2	362	-0.55%
2021/07/15	2	30.40	0	0.00	30.35	2	369	0.54%
2021/07/12	4	30.60	1	30.50	30.35	3	371	0.81%
2021/07/08	0	0.00	1	29.00	28.90	-1	383	-0.26%
2021/06/29	1	28.25	0	0.00	28.25	1	792	0.13%
2021/06/28	1	28.20	0	0.00	28.55	1	799	0.13%
2021/05/04	0	0.00	1	29.95	29.05	-1	868	-0.12%
2021/04/29	0	0.00	1	34.80	33.20	-1	859	-0.12%
2021/04/26	1	34.20	7	33.99	33.75	-6	845	-0.71%
2021/04/23	3	32.95	0	0.00	32.80	3	822	0.36%
2021/04/22	0	0.00	1	33.05	32.90	-1	820	-0.12%
2021/04/21	0	0.00	5	33.60	34.00	-5	805	-0.62%
2021/04/20	0	0.00	5	33.56	34.00	-5	797	-0.63%
2021/04/19	2	33.05	0	0.00	33.25	2	788	0.25%
2021/04/14	0	0.00	6	31.40	32.05	-6	764	-0.78%
2021/04/12	5	34.10	0	0.00	33.10	5	743	0.67%
2021/04/09	2	34.80	0	0.00	34.10	2	724	0.28%
2021/04/08	1	34.80	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	1	35.05	34.95	-1	655	-0.15%
2021/04/06	0	0.00	2	35.18	36.15	-2	614	-0.33%
2021/04/01	3	32.72	10	33.35	33.35	-7	479	-1.46%
2021/03/09	2	28.20	0	0.00	28.20	2	448	0.45%
2021/03/08	4	28.55	0	0.00	28.25	4	456	0.88%
2021/03/03	0	0.00	3	29.60	29.25	-3	462	-0.65%
2021/02/25	0	0.00	8	30.20	30.60	-8	481	-1.66%
2021/02/23	0	0.00	1	29.40	29.50	-1	482	-0.21%
2021/02/22	5	29.40	0	0.00	29.40	5	488	1.02%
2021/01/25	1	29.20	0	0.00	29.00	1	495	0.20%
2021/01/21	0	0.00	5	28.50	28.30	-5	480	-1.04%
2020/12/31	3	29.00	0	0.00	29.10	3	425	0.71%
2020/12/15	3	29.80	0	0.00	28.30	3	376	0.80%
2020/12/14	0	0.00	10	30.00	29.70	-10	364	-2.75%
2020/12/09	1	29.50	1	29.45	29.50	0	321	0.00%
2020/11/23	0	0.00	1	26.75	27.30	-1	211	-0.47%
2020/11/18	1	26.30	0	0.00	25.90	1	161	0.62%
2020/11/17	1	25.60	1	25.75	26.30	0	154	0.00%
2020/06/08	5	24.30	2	24.40	24.45	3	319	0.94%
2020/06/04	2	24.45	0	0.00	24.55	2	326	0.61%
2020/04/01	8	21.40	0	0.00	21.55	8	309	2.59%
2020/03/27	0	0.00	27	21.51	21.65	-27	307	-8.78%
2020/03/13	25	21.26	0	0.00	21.95	25	398	6.28%
2020/02/27	22	25.79	0	0.00	24.90	22	407	5.40%
2020/01/31	0	0.00	3	26.10	26.20	-3	689	-0.43%
2020/01/14	0	0.00	3	27.00	27.00	-3	647	-0.46%
2019/12/16	1	28.15	0	0.00	28.20	1	622	0.16%
2019/12/13	1	28.60	0	0.00	28.40	1	615	0.16%
2019/12/12	0	0.00	2	27.30	28.25	-2	514	-0.39%
2019/12/06	0	0.00	1	27.35	27.30	-1	485	-0.21%
2019/11/27	0	0.00	3	27.10	26.95	-3	474	-0.63%
2019/11/20	1	26.60	0	0.00	26.60	1	590	0.17%
2019/11/19	3	27.25	0	0.00	27.00	3	588	0.51%
2019/11/06	6	29.80	0	0.00	29.10	6	519	1.16%
2019/09/24	0	0.00	10	27.23	27.30	-10	553	-1.81%
2019/09/23	0	0.00	10	27.10	27.00	-10	551	-1.81%
2019/09/12	0	0.00	10	27.00	27.00	-10	545	-1.83%
2019/08/29	0	0.00	2	28.60	26.85	-2	518	-0.39%
2019/08/21	0	0.00	9	26.02	26.60	-9	389	-2.31%
2019/08/16	0	0.00	11	25.31	25.35	-11	371	-2.96%
2019/08/15	0	0.00	8	24.80	25.00	-8	368	-2.17%
2019/07/30	4	27.08	0	0.00	26.80	4	326	1.22%
2019/07/29	4	27.90	1	27.80	27.80	3	323	0.93%
2019/07/26	0	0.00	1	27.75	28.20	-1	318	-0.31%
2019/07/25	4	26.85	0	0.00	27.00	4	283	1.41%
2019/07/24	0	0.00	1	27.10	27.45	-1	251	-0.40%
2019/07/08	20	24.80	0	0.00	24.75	20	252	7.92%
2019/06/03	1	23.90	0	0.00	23.95	1	320	0.31%
2019/05/21	0	0.00	0.5	23.80	23.95	-0.5	441	-0.12%
2019/05/09	10	24.90	0	0.00	24.80	10	455	2.19%
2019/04/18	0	0.00	1	27.00	27.00	-1	414	-0.24%
2019/04/17	1	26.75	2	27.50	27.50	-1	398	-0.25%
2019/03/06	0	0.00	5	25.97	26.00	-5	311	-1.60%
2019/02/27	5	26.70	0	0.00	26.45	5	301	1.66%
2019/02/12	10	22.85	0	0.00	22.90	10	195	5.10%
2019/01/03	10	22.00	0	0.00	21.80	10	254	3.93%
2018/11/12	0	0.00	2	23.35	23.30	-2	590	-0.34%
2018/11/08	2	23.20	0	0.00	23.00	2	598	0.33%
2018/10/04	4	27.11	0	0.00	26.85	4	687	0.58%
2018/09/05	0	0.00	1	34.80	34.55	-1	636	-0.16%
2018/08/29	3	32.25	2	32.75	33.05	1	610	0.16%
2018/06/14	0	0.00	2	35.30	35.20	-2	1,556	-0.13%
2018/06/05	3	38.13	1	38.25	38.40	2	2,057	0.10%
2018/05/07	1	37.45	1	37.10	37.00	0	1,955	0.00%
2018/04/23	1	43.50	1.1	42.86	41.00	-0.1	1,873	-0.01%
2018/04/19	0.1	43.45	0	0.00	43.55	0.1	1,819	0.01%
2018/04/18	3	42.78	3	43.15	44.10	0	1,770	0.00%
2018/04/16	2	41.40	13	41.45	41.40	-11	1,633	-0.67%
2018/04/12	1	42.35	0	0.00	40.35	1	1,598	0.06%
2018/03/27	2	39.93	2	39.13	38.60	0	1,464	0.00%
2018/03/26	3	37.93	6	38.54	39.30	-3	1,439	-0.21%
2018/03/23	12	37.45	2	37.70	37.40	10	1,397	0.72%
2018/03/22	3	37.27	2	37.95	36.80	1	1,358	0.07%
2018/03/21	0	0.00	3	39.80	38.40	-3	1,319	-0.23%
2018/03/20	0	0.00	1	37.55	37.85	-1	1,250	-0.08%
2018/03/16	6	37.85	2	37.45	37.05	4	1,174	0.34%
2018/03/15	1	35.70	1	37.50	38.20	0	1,093	0.00%
2018/03/14	1	34.40	1	34.50	35.00	0	956	0.00%
2018/03/13	1	34.00	1	33.60	34.20	0	920	0.00%
2018/01/10	0	0.00	1	30.30	30.10	-1	863	-0.12%