台星科 (3265)-富邦-岡山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
3,016張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	132.50	5	133.00	130.00	-4	2,906	-0.14%
2024/05/16	0	0.00	1	132.00	132.00	-1	2,918	-0.03%
2024/05/15	1	132.00	0	0.00	128.00	1	2,952	0.03%
2024/05/13	1	127.00	0	0.00	127.50	1	2,994	0.03%
2024/05/09	3	133.50	0	0.00	128.00	3	3,043	0.10%
2024/05/08	2	132.00	0	0.00	133.00	2	3,080	0.07%
2024/05/07	0	133.00	0	0.00	132.50	0	3,115	0.00%
2024/05/02	0	0.00	2	132.50	132.50	-2	3,430	-0.06%
2024/04/30	6	130.33	4	131.00	131.50	2	3,531	0.06%
2024/04/26	0	0.00	2	127.00	128.00	-2	3,989	-0.05%
2024/04/25	0	0.00	1	121.00	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	2	119.75	120.00	-2	4,080	-0.05%
2024/04/22	0	0.00	1	117.50	114.00	-1	4,254	-0.02%
2024/04/19	1	122.00	1	124.50	121.50	0	4,250	0.00%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/16	0	0.00	0.1	125.14	124.50	-0.1	4,288	0.00%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/11	3	125.17	2	125.50	125.00	1	4,303	0.02%
2024/04/09	3	129.67	1	132.00	129.00	2	4,277	0.05%
2024/04/08	3	134.50	1	133.50	134.00	2	4,236	0.05%
2024/04/03	2	138.00	2	138.75	136.00	0	4,204	0.00%
2024/04/02	0	130.50	1	133.00	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	3	130.33	131.00	-3	4,086	-0.07%
2024/03/28	2	127.00	0	0.00	126.50	2	4,040	0.05%
2024/03/27	0	0.00	1	122.50	126.00	-1	4,029	-0.02%
2024/03/26	3	124.67	1	124.00	124.00	2	4,017	0.05%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	2	127.26	0	0.00	127.00	2	4,378	0.05%
2024/03/18	0	0.00	2	128.50	129.00	-2	4,550	-0.04%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	4	129.00	0	0.00	129.00	4	4,603	0.09%
2024/03/12	1	132.00	3	131.50	132.00	-2	4,594	-0.04%
2024/03/11	1	130.50	2	132.50	129.50	-1	4,630	-0.02%
2024/03/08	6	128.75	2	138.25	125.00	4	4,601	0.09%
2024/03/07	1	133.49	1	135.50	133.00	0	4,443	0.00%
2024/03/06	1	132.50	0	0.00	132.00	1	4,372	0.02%
2024/03/05	0	0.00	4	129.00	131.50	-4	4,357	-0.09%
2024/03/04	0	0.00	1	127.50	125.50	-1	4,310	-0.02%
2024/02/27	5	123.40	1	122.00	123.50	4	4,214	0.10%
2024/02/26	1	128.00	0	0.00	127.50	1	4,146	0.02%
2024/02/23	5	129.30	3	130.00	131.50	2	4,117	0.05%
2024/02/21	1	124.00	6	122.92	123.50	-5	3,789	-0.13%
2024/02/20	3	118.83	2	117.25	116.50	1	3,745	0.03%
2024/02/19	4	118.75	0	0.00	118.00	4	3,751	0.11%
2024/02/15	0	0.00	3	120.67	121.50	-3	3,625	-0.08%
2024/02/05	2	118.50	0	0.00	118.50	2	3,602	0.06%
2024/02/02	0	121.00	0	0.00	120.50	0	3,572	0.00%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	1	123.00	1	124.00	122.00	0	3,541	0.00%
2024/01/30	0	120.00	0	0.00	121.50	0	3,517	0.00%
2024/01/26	12	120.83	12	122.13	118.00	0	3,428	0.00%
2024/01/25	6	119.50	6	120.83	120.00	0	3,154	0.00%
2024/01/24	3	119.50	3	119.67	119.50	0	3,119	0.00%
2024/01/23	1	120.50	1	116.00	119.50	0	3,021	0.00%
2024/01/22	1	115.00	3	113.33	116.00	-2	2,694	-0.07%
2024/01/19	1	102.01	2.1	104.95	105.50	-1.1	2,526	-0.04%
2024/01/18	1	99.80	0	0.00	102.00	1	2,462	0.04%
2024/01/17	0	0.00	2.2	102.05	102.00	-2.2	2,417	-0.09%
2024/01/16	0	0.00	4	99.48	101.00	-4	2,359	-0.17%
2024/01/15	2	96.10	0	0.00	96.80	2	2,291	0.09%
2024/01/11	0	0.00	1	93.30	96.20	-1	2,256	-0.04%
2024/01/10	0	0.00	0	93.40	93.10	0	2,243	0.00%
2024/01/09	0	0.00	2	93.20	92.80	-2	2,289	-0.09%
2024/01/08	2	89.60	0	90.00	89.40	2	2,267	0.09%
2024/01/04	0	0.00	1	90.10	90.50	-1	2,319	-0.04%
2024/01/03	0	0.00	1	90.80	90.80	-1	2,340	-0.04%
2024/01/02	0	0.00	1	91.80	91.80	-1	2,357	-0.04%
2023/12/29	2	91.25	0	0.00	91.30	2	2,447	0.08%
2023/12/27	1	93.60	1	93.10	93.00	0	2,523	0.00%
2023/12/25	1	92.80	0	0.00	92.00	1	2,572	0.04%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/19	3	96.10	4	95.65	93.50	-1	2,923	-0.03%
2023/12/18	1	92.90	2	93.60	93.30	-1	2,958	-0.03%
2023/12/15	11.3	97.52	6	95.65	94.50	5.3	3,514	0.15%
2023/12/14	3	103.00	7	100.04	105.00	-4	3,485	-0.11%
2023/12/13	2	95.70	1	95.20	95.70	1	3,402	0.03%
2023/12/12	0	95.00	4	94.48	94.50	-4	3,468	-0.12%
2023/12/11	1	92.90	9	94.02	94.00	-8	3,446	-0.23%
2023/12/08	1	94.30	2	93.66	93.80	-1	3,430	-0.03%
2023/12/07	4	92.98	2	91.60	91.60	2	3,409	0.06%
2023/12/06	4	94.60	6	94.70	94.50	-2	3,412	-0.06%
2023/12/04	0	91.80	0	0.00	91.00	0	3,358	0.00%
2023/11/30	2	90.00	0	0.00	89.40	2	3,372	0.06%
2023/11/28	0	0.00	5	84.78	84.90	-5	3,290	-0.15%
2023/11/27	3	84.33	0	0.00	83.90	3	3,293	0.09%
2023/11/24	3	85.83	0	0.00	85.40	3	3,298	0.09%
2023/11/20	0	84.80	0	0.00	85.10	0	3,361	0.00%
2023/11/16	1	84.80	3	84.07	84.80	-2	3,364	-0.06%
2023/11/15	2	82.95	0	0.00	83.10	2	3,348	0.06%
2023/11/14	0	82.20	0	0.00	82.60	0	3,387	0.00%
2023/11/13	0	0.00	3	81.47	82.50	-3	3,408	-0.09%
2023/11/09	3	81.23	0	0.00	81.30	3	3,415	0.09%
2023/11/08	0	0.00	2	82.85	82.60	-2	3,411	-0.06%
2023/11/07	0	0.00	2	82.40	82.70	-2	3,420	-0.06%
2023/11/06	2	86.70	0	0.00	85.90	2	3,428	0.06%
2023/11/03	1	85.80	2	85.40	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	6	84.60	85.00	-6	3,463	-0.17%
2023/11/01	0	0.00	6	83.05	83.00	-6	3,497	-0.17%
2023/10/31	0	0.00	1	84.20	84.20	-1	3,505	-0.03%
2023/10/30	2	87.15	1	87.80	87.00	1	3,551	0.03%
2023/10/27	0	0.00	2	88.90	88.00	-2	3,653	-0.05%
2023/10/26	6	88.60	0	0.00	87.80	6	3,743	0.16%
2023/10/25	1	90.50	1	91.10	90.00	0	3,835	0.00%
2023/10/24	0	0.00	1	90.20	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	3	88.94	88.80	-3	3,974	-0.08%
2023/10/20	2	86.90	0	0.00	87.60	2	4,038	0.05%
2023/10/19	0	0.00	0	86.90	87.10	0	4,066	0.00%
2023/10/18	3	87.27	0	0.00	86.70	3	4,116	0.07%
2023/10/17	4	89.85	0	0.00	88.20	4	4,179	0.10%
2023/10/16	2	88.20	0	0.00	87.70	2	4,186	0.05%
2023/10/13	6	89.05	3	89.90	88.40	3	4,328	0.07%
2023/10/12	1	88.00	5	87.52	89.00	-4	4,364	-0.09%
2023/10/11	5	86.64	1	86.40	86.10	4	4,439	0.09%
2023/10/05	4	88.90	8	90.43	88.60	-4	4,550	-0.09%
2023/10/04	4	88.38	4	89.10	90.80	0	4,555	0.00%
2023/10/03	5	90.18	0	0.00	88.50	5	4,578	0.11%
2023/10/02	1	89.80	3	90.30	90.20	-2	4,650	-0.04%
2023/09/28	2	88.35	5	90.00	88.40	-3	4,779	-0.06%
2023/09/27	3	89.60	0	0.00	89.50	3	4,866	0.06%
2023/09/26	15	90.23	22	91.42	89.80	-7	4,914	-0.14%
2023/09/25	12	90.93	5	91.30	90.90	7	4,862	0.14%
2023/09/22	8	85.98	6	89.10	89.50	2	4,745	0.04%
2023/09/21	3	86.33	0	0.00	84.90	3	4,591	0.07%
2023/09/20	32	95.32	23	99.44	89.10	9	4,464	0.20%
2023/09/19	7	97.86	16	97.46	98.60	-9	3,890	-0.23%
2023/09/18	5	89.60	4	90.75	89.70	1	3,637	0.03%
2023/09/15	2	86.20	6	87.33	87.30	-4	3,555	-0.11%
2023/09/14	0	0.00	1	84.00	84.50	-1	3,481	-0.03%
2023/09/13	2	83.10	1	82.80	82.80	1	3,489	0.03%
2023/09/12	2	81.20	4	81.73	83.10	-2	3,547	-0.06%
2023/09/11	7	83.40	2	84.30	81.90	5	3,613	0.14%
2023/09/08	10	85.17	5	86.00	86.30	5	3,605	0.14%
2023/09/07	7	85.77	5	85.36	85.40	2	3,614	0.06%
2023/09/06	3	85.67	17	84.08	86.20	-14	3,608	-0.39%
2023/09/05	0	0.00	12	82.05	81.90	-12	3,544	-0.34%
2023/09/04	2	80.80	0	0.00	81.10	2	3,562	0.06%
2023/09/01	19	81.57	0	0.00	81.00	19	3,588	0.53%
2023/08/31	2	83.10	0	0.00	83.10	2	3,610	0.06%
2023/08/30	0	0.00	4	83.20	83.00	-4	3,658	-0.11%
2023/08/29	1	81.50	0	0.00	81.80	1	3,741	0.03%
2023/08/28	6	81.58	2	83.60	81.30	4	3,791	0.11%
2023/08/25	3	84.57	5	84.76	84.00	-2	3,810	-0.05%
2023/08/24	3	83.70	3	85.00	83.50	0	3,862	0.00%
2023/08/23	0	0.00	2	83.70	83.10	-2	4,213	-0.05%
2023/08/21	0	0.00	2	82.30	82.40	-2	4,494	-0.04%
2023/08/18	7	83.20	2	85.70	82.30	5	4,481	0.11%
2023/08/17	2	84.10	5.5	83.34	84.40	-3.5	4,438	-0.08%
2023/08/16	0	82.00	0	0.00	82.40	0	4,417	0.00%
2023/08/15	0	0.00	3	80.50	81.00	-3	4,423	-0.07%
2023/08/14	3	78.93	2	80.00	79.30	1	4,423	0.02%
2023/08/11	2	82.75	0	0.00	80.80	2	4,412	0.05%
2023/08/10	2	80.00	0	80.50	80.60	2	4,402	0.04%
2023/08/09	2	83.30	7	83.37	82.50	-5	4,378	-0.11%
2023/08/08	5	85.20	0	0.00	84.20	5	4,373	0.11%
2023/08/07	1	85.60	4	86.75	86.70	-3	4,369	-0.07%
2023/08/04	3	84.53	3	84.57	84.10	0	4,334	0.00%
2023/08/02	8	83.23	3	82.10	82.70	5	4,314	0.12%
2023/08/01	4	87.08	19	87.85	86.10	-15	4,261	-0.35%
2023/07/31	8	86.19	0	0.00	84.20	8	4,205	0.19%
2023/07/28	5	88.26	4	89.05	90.00	1	4,109	0.02%
2023/07/27	1	88.00	15	86.69	87.70	-14	4,011	-0.35%
2023/07/26	3	81.33	5	83.62	82.00	-2	3,890	-0.05%
2023/07/25	10	82.74	2	82.45	83.10	8	3,919	0.20%
2023/07/24	6	80.33	0	0.00	80.40	6	3,918	0.15%
2023/07/21	3	80.90	0	0.00	81.20	3	4,002	0.08%
2023/07/20	0	0.00	7	79.57	80.80	-7	3,949	-0.18%
2023/07/19	6	78.03	4	78.20	77.70	2	3,878	0.05%
2023/07/18	8	81.54	0	0.00	79.90	8	3,820	0.21%
2023/07/17	0	0.00	3	79.00	78.90	-3	3,671	-0.08%
2023/07/14	3	77.20	4	76.78	77.50	-1	3,598	-0.03%
2023/07/13	0	0.00	6	74.65	74.30	-6	3,519	-0.17%
2023/07/12	3	73.70	5	73.28	72.90	-2	3,455	-0.06%
2023/07/11	8	77.71	1	77.40	78.90	7	3,368	0.21%
2023/07/10	10	75.62	5	74.38	74.30	5	3,288	0.15%
2023/07/07	5	79.20	4	79.40	76.80	1	3,234	0.03%
2023/07/06	7.5	78.50	6	78.33	78.40	1.5	3,102	0.05%
2023/07/05	2	74.80	3	73.63	74.10	-1	2,946	-0.03%
2023/07/04	8	72.20	0	0.00	72.90	8	2,826	0.28%
2023/07/03	1	69.60	11	70.45	70.60	-10	2,738	-0.37%
2023/06/30	0	0.00	2	69.10	69.40	-2	2,709	-0.07%
2023/06/29	2	69.40	0	0.00	69.40	2	2,710	0.07%
2023/06/27	2	68.00	0	0.00	67.90	2	2,719	0.07%
2023/06/21	3	70.10	1	69.70	70.40	2	2,695	0.07%
2023/06/20	5	69.18	3	69.30	70.40	2	2,698	0.07%
2023/06/19	3	70.20	0	0.00	69.60	3	2,673	0.11%
2023/06/16	1	70.30	0	0.00	69.80	1	2,668	0.04%
2023/06/15	1	70.90	3	69.50	71.00	-2	2,624	-0.08%
2023/06/14	2	68.65	0	0.00	68.80	2	2,549	0.08%
2023/06/13	1	68.50	0	0.00	68.50	1	2,527	0.04%
2023/06/09	0	68.50	0	0.00	68.60	0	2,502	0.00%
2023/06/07	0	0.00	5	68.20	67.90	-5	2,541	-0.20%
2023/06/06	0	67.70	5	67.00	67.70	-5	2,589	-0.19%
2023/06/05	0	68.39	0	0.00	68.30	0	2,796	0.00%
2023/05/31	10	65.35	0	0.00	66.70	10	2,773	0.36%
2023/05/30	0	0.00	3	65.73	65.00	-3	2,754	-0.11%
2023/05/29	6	66.85	8	68.80	65.90	-2	2,728	-0.07%
2023/05/26	6	65.97	2	66.25	67.40	4	2,339	0.17%
2023/05/25	2	61.00	1	58.30	61.30	1	2,178	0.05%
2023/05/24	1	57.60	0	0.00	57.90	1	2,046	0.05%
2023/05/19	0	0.00	2	58.40	57.80	-2	2,050	-0.10%
2023/05/18	1	57.80	5	58.00	58.00	-4	2,039	-0.20%
2023/05/17	6	57.40	0	0.00	57.50	6	2,040	0.29%
2023/05/12	1	57.20	1	57.60	57.30	0	2,025	0.00%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	5	56.58	56.60	-5	2,017	-0.25%
2023/05/09	6	56.03	0	0.00	55.60	6	2,016	0.30%
2023/05/08	0	56.70	0	0.00	56.70	0	2,008	0.00%
2023/05/03	0	0.00	3	56.83	56.20	-3	1,992	-0.15%
2023/05/02	0	57.00	27	56.94	56.70	-27	1,993	-1.35%
2023/04/28	2	56.80	8	57.59	57.10	-6	2,016	-0.30%
2023/04/27	6	56.32	0	0.00	56.80	6	1,931	0.31%
2023/04/26	9	55.53	6	57.13	57.70	3	1,840	0.16%
2023/04/20	0	0.00	0.1	57.40	54.40	-0.1	1,745	-0.01%
2023/04/19	1	55.80	0	0.00	55.60	1	1,760	0.06%
2023/04/18	5	56.06	0	0.00	55.50	5	1,777	0.28%
2023/04/17	0	0.00	0	56.70	56.60	0	1,776	0.00%
2023/04/13	10	56.80	0	0.00	56.10	10	1,774	0.56%
2023/04/12	10	57.10	0	0.00	57.30	10	1,756	0.57%
2023/04/11	0	57.10	0	0.00	57.20	0	1,755	0.00%
2023/03/30	0	0.00	0	57.90	57.60	0	1,807	0.00%
2023/03/28	0	58.50	0	0.00	57.50	0	1,820	0.00%
2023/03/22	0	59.00	0	0.00	59.20	0	1,822	0.00%
2023/03/21	0	59.00	0	0.00	58.80	0	1,819	0.00%
2023/03/17	10	59.40	12	59.45	59.60	-2	1,828	-0.11%
2023/03/16	3	58.87	0	0.00	59.10	3	1,827	0.16%
2023/03/15	10	59.50	0	0.00	58.80	10	1,829	0.55%
2023/03/14	0	59.60	0	0.00	59.50	0	1,820	0.00%
2023/03/13	0	59.65	0	0.00	59.80	0	1,835	0.00%
2023/03/07	1	55.20	2.1	55.49	59.00	-1.1	1,585	-0.07%
2023/03/06	0	53.50	0	0.00	53.70	0	1,489	0.00%
2023/03/02	0	52.10	1.3	51.42	51.70	-1.2	1,447	-0.09%
2023/02/03	0	50.00	0	0.00	49.50	0	1,621	0.00%
2023/02/02	0	0.00	13	50.00	50.30	-13	1,605	-0.81%
2023/02/01	2	49.30	0	0.00	49.35	2	1,575	0.13%
2023/01/31	0	48.85	0	0.00	49.10	0	1,562	0.00%
2023/01/30	1	48.70	1	48.80	48.80	0	1,547	0.00%
2023/01/12	0	47.90	0	0.00	48.10	0	1,466	0.00%
2023/01/11	0	48.25	2	48.13	48.05	-2	1,457	-0.14%
2023/01/10	2	48.32	0	0.00	48.30	2	1,453	0.14%
2023/01/09	0	47.35	0	0.00	47.75	0	1,424	0.00%
2023/01/06	1	46.40	0	0.00	47.35	1	1,397	0.07%
2022/12/28	0	47.20	0	0.00	46.30	0	1,386	0.00%
2022/12/27	0	0.00	1	47.50	47.45	-1	1,390	-0.07%
2022/12/26	1	47.00	0	0.00	47.15	1	1,372	0.07%
2022/12/23	8	46.94	8	47.50	46.95	0	1,367	0.00%
2022/12/22	0	0.00	0	47.45	47.95	0	1,351	0.00%
2022/12/16	0.3	48.36	0	0.00	48.20	0.3	1,347	0.02%
2022/12/15	1	48.45	0	0.00	48.90	1	1,332	0.08%
2022/12/14	0	47.35	0	0.00	47.40	0	1,304	0.00%
2022/12/12	0	46.95	0	0.00	46.95	0	1,299	0.00%
2022/12/09	0	47.95	0	0.00	48.30	0	1,286	0.00%
2022/12/08	0	0.00	0.1	49.60	49.45	-0.1	1,256	0.00%
2022/12/02	10	51.00	0	0.00	49.95	10	1,236	0.81%
2022/12/01	0	0.00	17	48.95	50.80	-17	1,156	-1.47%
2022/11/28	7	47.60	0	0.00	48.45	7	1,186	0.59%
2022/11/25	10	48.20	0	0.00	47.80	10	1,193	0.84%
2022/11/21	0	0.00	1	47.80	47.70	-1	1,250	-0.08%
2022/11/18	5	49.78	5	48.85	48.10	0	1,281	0.00%
2022/11/16	0	0.00	1	48.70	48.80	-1	1,288	-0.08%
2022/11/07	0.8	44.80	0	0.00	44.70	0.8	1,299	0.06%
2022/11/03	0.2	43.00	0	0.00	44.15	0.2	1,328	0.02%
2022/11/01	3	42.10	3	42.30	42.70	0	1,313	0.00%
2022/10/19	0	0.00	1	39.20	38.70	-1	1,640	-0.06%
2022/09/07	0	0.00	0	41.65	41.85	0	2,508	0.00%
2022/09/06	0	42.60	1	43.80	42.85	-1	2,552	-0.04%
2022/09/05	2	45.95	0	0.00	45.55	2	2,584	0.08%
2022/09/02	0	47.90	0	0.00	47.75	0	2,687	0.00%
2022/09/01	1	48.65	0	0.00	48.00	1	2,817	0.04%
2022/08/31	0	49.60	0	0.00	49.70	0	2,912	0.00%
2022/08/23	0.1	48.60	0	47.95	49.20	0	3,479	0.00%
2022/08/22	0	47.40	0	0.00	47.85	0	3,529	0.00%
2022/08/19	0	47.70	0	0.00	47.70	0	3,876	0.00%
2022/08/17	0	0.00	3	47.25	47.20	-3	4,030	-0.07%
2022/08/15	0	0.00	1	47.00	47.35	-1	4,152	-0.02%
2022/08/12	0	0.00	0.1	46.00	46.15	-0.1	4,218	0.00%
2022/08/10	0	43.60	0	0.00	43.45	0	4,540	0.00%
2022/08/09	1	44.60	0	0.00	44.75	1	4,767	0.02%
2022/08/08	0	0.00	2	45.10	45.20	-2	4,907	-0.04%
2022/08/05	5	45.34	0	0.00	45.15	5	5,015	0.10%
2022/08/04	0	44.20	7	45.91	44.70	-7	5,250	-0.13%
2022/08/03	1	47.40	0	0.00	47.05	1	5,293	0.02%
2022/08/02	0	0.00	1.1	48.92	48.80	-1.1	5,389	-0.02%
2022/08/01	2	48.10	0	0.00	47.50	2	5,402	0.04%
2022/07/29	7.1	46.88	0	0.00	47.60	7.1	5,663	0.13%
2022/07/20	0	0.00	1	47.45	46.60	-1	6,427	-0.02%
2022/07/18	1	46.10	8	45.90	46.05	-7	6,404	-0.11%
2022/07/06	8	47.20	0	0.00	46.20	8	6,231	0.13%
2022/06/28	1	50.70	0	0.00	50.50	1	6,005	0.02%
2022/06/17	1	53.00	2	53.30	54.40	-1	5,617	-0.02%
2022/06/14	1	54.90	2	54.40	55.40	-1	5,394	-0.02%
2022/06/13	2	55.30	0	0.00	56.20	2	5,283	0.04%
2022/06/10	0	0.00	2	56.15	55.20	-2	5,155	-0.04%
2022/06/08	3	54.20	5	54.32	53.60	-2	4,909	-0.04%
2022/06/06	1	50.70	0	0.00	51.00	1	4,604	0.02%
2022/06/02	3	52.63	2	53.15	52.30	1	4,555	0.02%
2022/06/01	0	0.00	1	51.70	52.40	-1	4,328	-0.02%
2022/05/31	5	51.66	10	50.97	52.00	-5	4,255	-0.12%
2022/05/30	7	51.11	1	50.70	50.40	6	4,136	0.15%
2022/05/27	7	52.14	4	52.33	50.60	3	4,034	0.07%
2022/05/26	1	49.40	1	49.60	49.15	0	3,668	0.00%
2022/05/25	2	50.80	2	49.65	49.90	0	3,593	0.00%
2022/05/24	0	0.00	5	48.48	48.30	-5	3,476	-0.14%
2022/05/23	2	48.05	0	0.00	47.70	2	3,390	0.06%
2022/05/20	3	48.85	1	49.65	48.85	2	3,293	0.06%
2022/05/19	3	48.05	9	48.26	49.80	-6	3,193	-0.19%
2022/05/18	7	51.40	11	51.94	51.10	-4	3,022	-0.13%
2022/05/17	14	48.33	8	49.15	52.00	6	2,805	0.21%
2022/05/16	5	48.25	0	0.00	47.30	5	2,533	0.20%
2022/05/12	8	48.16	9	48.29	46.45	-1	2,246	-0.04%
2022/05/11	4	47.24	3	46.73	47.00	1	1,980	0.05%
2022/05/10	1	45.00	4	43.38	47.00	-3	1,874	-0.16%
2022/05/09	5	47.09	3	47.07	44.50	2	1,717	0.12%
2022/05/06	36	47.19	36	46.87	49.00	0	1,562	0.00%
2022/05/05	11	46.54	11	47.10	47.95	0	1,262	0.00%
2022/05/03	7	44.80	8	44.06	43.60	-1	1,068	-0.09%
2022/04/29	2	42.23	1	42.40	42.10	1	924	0.11%
2022/04/28	10	40.89	10	41.47	43.35	0	694	0.00%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/25	0	0.00	2	36.00	35.10	-2	390	-0.51%
2022/04/15	0	0.00	7	36.10	37.00	-7	364	-1.92%
2021/10/26	0	0.00	0.1	30.65	30.60	-0.1	760	-0.01%
2021/08/31	2	32.95	13	33.01	34.00	-11	600	-1.83%
2021/08/30	17	33.23	4	32.63	33.95	13	550	2.36%
2021/08/05	0	0.00	4	32.20	32.80	-4	397	-1.01%
2021/08/04	2	32.40	0	0.00	31.55	2	389	0.51%
2021/08/03	1	31.00	1	31.25	31.55	0	342	0.00%
2021/05/26	0	0.00	5	26.88	27.10	-5	849	-0.59%
2021/05/14	0	0.00	5	26.95	26.15	-5	891	-0.56%
2021/04/22	12	33.38	0	0.00	32.90	12	820	1.46%
2021/04/19	0	0.00	10	33.00	33.25	-10	788	-1.27%
2021/04/15	0	0.00	1	32.65	32.30	-1	769	-0.13%
2021/04/14	1	32.25	0	0.00	32.05	1	764	0.13%
2021/04/07	10	35.90	1	34.85	34.95	9	655	1.37%
2021/04/06	1	35.70	0	0.00	36.15	1	614	0.16%
2021/01/04	0	0.00	3	29.20	29.40	-3	430	-0.70%
2020/12/07	3	28.60	0	0.00	27.95	3	296	1.01%
2020/08/13	0	0.00	0.3	23.80	23.70	-0.3	327	-0.08%
2020/07/08	0	0.00	10	25.25	25.65	-10	279	-3.58%
2020/06/03	0	0.00	2	24.50	24.50	-2	327	-0.61%
2020/05/14	0	0.00	1	23.75	23.75	-1	324	-0.31%
2020/05/13	0	0.00	2	24.25	24.30	-2	324	-0.62%
2020/05/05	10	23.95	0	0.00	23.90	10	310	3.22%
2020/04/08	1	23.10	0	0.00	23.10	1	323	0.31%
2020/03/24	1	20.60	0	0.00	20.55	1	299	0.33%
2020/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2020/01/08	1	26.70	0	0.00	26.35	1	652	0.15%
2019/11/29	0.3	27.40	0	0.00	27.40	0.3	487	0.06%
2019/11/08	0	0.00	10	28.80	28.35	-10	573	-1.74%
2019/11/07	10	28.50	0	0.00	28.90	10	554	1.80%
2019/11/06	0	0.00	60	29.56	29.10	-60	519	-11.55%
2019/11/05	60	29.70	5	29.20	29.70	55	442	12.44%
2019/10/15	0	0.00	1	25.85	25.85	-1	554	-0.18%
2019/09/10	0	0.00	1	26.95	26.95	-1	547	-0.18%
2019/09/04	5	27.79	0	0.00	27.80	5	543	0.92%
2019/09/03	0	0.00	3	27.40	27.40	-3	535	-0.56%
2019/09/02	0	0.00	1	27.35	27.30	-1	533	-0.19%
2019/08/30	4	27.20	2	27.23	27.05	2	531	0.38%
2019/08/02	1	26.25	0	0.00	26.25	1	333	0.30%
2019/07/30	1	26.60	0	0.00	26.80	1	326	0.31%
2019/07/25	8	26.98	6	27.29	27.00	2	283	0.71%
2019/07/24	2	27.50	0	0.00	27.45	2	251	0.80%
2019/06/21	0	0.00	1	24.45	24.45	-1	294	-0.34%
2019/04/17	1	26.95	2	27.65	27.50	-1	398	-0.25%
2019/04/10	1	26.15	0	0.00	26.15	1	330	0.30%
2019/02/27	0	0.00	5	26.50	26.45	-5	301	-1.66%
2019/02/21	0	0.00	5	26.20	26.10	-5	241	-2.07%
2019/01/16	1	21.80	0	0.00	22.30	1	222	0.45%
2018/11/09	0	0.00	2	23.10	23.35	-2	593	-0.34%
2018/10/24	2	22.70	0	0.00	22.65	2	699	0.29%
2018/09/27	2	30.30	0	0.00	29.95	2	677	0.30%
2018/09/10	7	31.15	0	0.00	30.20	7	670	1.04%
2018/09/07	2	31.80	0	0.00	31.90	2	660	0.30%
2018/09/06	1	33.85	0.1	33.40	33.50	0.9	642	0.14%
2018/09/05	1	35.00	1.9	34.43	34.55	-0.9	636	-0.14%
2018/09/03	2	33.88	0	0.00	32.90	2	593	0.34%
2018/08/29	0	0.00	1	33.00	33.05	-1	610	-0.16%
2018/08/28	1	32.60	1	32.10	32.10	0	668	0.00%
2018/08/15	1	30.40	0	0.00	30.40	1	697	0.14%
2018/08/13	3	30.30	0	0.00	30.50	3	693	0.43%
2018/08/10	2	31.30	0	0.00	31.40	2	677	0.30%
2018/06/14	0	0.00	1	35.60	35.20	-1	1,556	-0.06%
2018/06/12	1	36.25	0	0.00	36.25	1	1,693	0.06%
2018/06/07	1	37.75	0	0.00	36.80	1	2,040	0.05%
2018/06/06	2	37.53	10	37.50	37.35	-8	2,090	-0.38%
2018/05/10	10	36.10	0	0.00	35.85	10	1,968	0.51%
2018/04/26	0	0.00	2	37.65	36.30	-2	1,942	-0.10%
2018/04/24	1	39.60	0	0.00	39.10	1	1,925	0.05%
2018/04/23	0	0.00	5	43.00	41.00	-5	1,873	-0.27%
2018/04/19	0	0.00	1	43.50	43.55	-1	1,819	-0.05%
2018/04/18	17	42.86	12	43.05	44.10	5	1,770	0.28%
2018/04/17	1	40.90	0	0.00	40.70	1	1,649	0.06%
2018/04/10	0	0.00	21	40.10	39.80	-21	1,581	-1.33%
2018/04/09	8	39.40	2	39.85	41.25	6	1,554	0.39%
2018/04/03	1	37.65	0	0.00	37.70	1	1,479	0.07%
2018/03/27	5	39.75	0	0.00	38.60	5	1,464	0.34%
2018/03/26	10	38.30	0	0.00	39.30	10	1,439	0.69%
2018/03/23	0	0.00	1	36.25	37.40	-1	1,397	-0.07%
2018/03/19	5	37.82	6	37.93	37.85	-1	1,238	-0.08%
2018/03/16	2	37.20	1	37.55	37.05	1	1,174	0.09%
2018/03/15	13	37.01	14	37.18	38.20	-1	1,093	-0.09%
2018/03/14	1	34.80	2	34.50	35.00	-1	956	-0.10%
2018/03/13	30	34.65	28	34.81	34.20	2	920	0.22%
2018/01/19	0	0.00	1	31.10	31.00	-1	907	-0.11%
2018/01/05	1	30.20	0	0.00	30.45	1	846	0.12%
2018/01/03	0	0.00	5	30.15	30.80	-5	755	-0.66%