台星科 (3265)-富邦-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
2,136張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	136.00	1	132.52	132.00	1	3,156	0.03%
2024/05/03	3	133.00	6	132.33	133.50	-3	3,414	-0.09%
2024/05/02	1	132.50	1.1	132.00	132.50	-0.1	3,430	0.00%
2024/04/30	2.1	131.33	2	130.75	131.50	0.1	3,531	0.00%
2024/04/29	0	0.00	1	129.00	128.50	-1	3,824	-0.03%
2024/04/26	1	126.50	1	126.00	128.00	0	3,989	0.00%
2024/04/25	3	121.00	4	120.00	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/22	0	117.00	2	119.00	114.00	-2	4,254	-0.05%
2024/04/19	0	121.00	2	118.50	121.50	-2	4,250	-0.05%
2024/04/18	0	0.00	1	127.00	126.50	-1	4,260	-0.02%
2024/04/17	1	126.53	2	127.00	128.50	-1	4,288	-0.02%
2024/04/16	1	124.49	1.1	124.00	124.50	-0.1	4,288	0.00%
2024/04/12	2	127.00	0	0.00	126.50	2	4,309	0.05%
2024/04/11	4	125.63	0	0.00	125.00	4	4,303	0.09%
2024/04/10	0	130.00	1	130.00	127.50	-1	4,287	-0.02%
2024/04/09	1.1	129.02	1	131.50	129.00	0.1	4,277	0.00%
2024/04/08	2.1	138.63	2	136.50	134.00	0.1	4,236	0.00%
2024/04/03	2	137.00	12	138.21	136.00	-10	4,204	-0.24%
2024/04/02	4	131.75	9	132.06	133.00	-5	4,115	-0.12%
2024/04/01	1	130.00	6.2	130.03	131.00	-5.2	4,086	-0.13%
2024/03/29	2	127.49	1	127.50	128.00	1	4,050	0.03%
2024/03/28	6	126.42	5	126.50	126.50	1	4,040	0.02%
2024/03/27	1	124.50	1	125.50	126.00	0	4,029	0.00%
2024/03/26	5	124.50	0	0.00	124.00	5	4,017	0.12%
2024/03/25	3	128.00	1	128.50	129.00	2	3,977	0.05%
2024/03/22	3	127.50	1	127.00	127.00	2	4,064	0.05%
2024/03/21	2	127.25	1	127.00	127.00	1	4,096	0.02%
2024/03/20	3	129.17	3	129.50	127.00	0	4,378	0.00%
2024/03/19	2	130.50	1	130.00	129.00	1	4,530	0.02%
2024/03/18	1	128.50	2	129.00	129.00	-1	4,550	-0.02%
2024/03/15	0	0.00	2	125.50	125.00	-2	4,579	-0.04%
2024/03/14	2	127.75	0	0.00	126.00	2	4,581	0.04%
2024/03/13	2	130.50	0	0.00	129.00	2	4,603	0.04%
2024/03/11	1	132.00	6	131.33	129.50	-5	4,630	-0.11%
2024/03/08	11	130.23	7.1	128.94	125.00	3.9	4,601	0.08%
2024/03/07	7	136.43	5	133.10	133.00	2	4,443	0.05%
2024/03/06	0	0.00	9	131.00	132.00	-9	4,372	-0.21%
2024/03/05	4	127.38	0	0.00	131.50	4	4,357	0.09%
2024/03/04	1	127.00	22	127.00	125.50	-21	4,310	-0.49%
2024/03/01	3	125.17	0	125.00	124.00	3	4,268	0.07%
2024/02/29	3	125.67	1	125.50	126.00	2	4,243	0.05%
2024/02/27	25	124.26	1	123.51	123.50	24	4,214	0.57%
2024/02/26	6	129.58	4.6	131.12	127.50	1.4	4,146	0.03%
2024/02/23	11	130.18	6	131.75	131.50	5	4,117	0.12%
2024/02/22	94.6	129.40	89.6	125.76	131.50	5	3,983	0.13%
2024/02/21	2.7	122.24	3	123.50	123.50	-0.3	3,789	-0.01%
2024/02/20	2	117.50	0	0.00	116.50	2	3,745	0.05%
2024/02/19	7	119.93	2	118.50	118.00	5	3,751	0.13%
2024/02/16	1	126.00	3	125.33	124.50	-2	3,705	-0.05%
2024/02/15	0	0.00	16	121.94	121.50	-16	3,625	-0.44%
2024/02/05	3	120.33	6	118.08	118.50	-3	3,602	-0.08%
2024/02/02	5	123.60	3	122.83	120.50	2	3,572	0.06%
2024/02/01	4	122.13	17	123.88	121.50	-13	3,560	-0.37%
2024/01/31	5	122.60	5	123.20	122.00	0	3,541	0.00%
2024/01/30	6	120.50	5	120.99	121.50	1	3,517	0.03%
2024/01/29	3.1	118.95	3.1	119.47	121.00	0.1	3,481	0.00%
2024/01/26	5	122.32	8.1	120.67	118.00	-3	3,428	-0.09%
2024/01/25	35	119.21	6	120.33	120.00	29	3,154	0.92%
2024/01/24	4	119.25	4	119.25	119.50	0	3,119	0.00%
2024/01/23	26.1	117.21	31.1	117.85	119.50	-5	3,021	-0.17%
2024/01/22	5.1	113.60	10	115.20	116.00	-4.9	2,694	-0.18%
2024/01/19	3	104.83	9	102.11	105.50	-6	2,526	-0.24%
2024/01/18	1	99.50	7	101.00	102.00	-6	2,462	-0.24%
2024/01/17	10.5	103.10	9	101.94	102.00	1.5	2,417	0.06%
2024/01/16	17.5	99.66	9	101.00	101.00	8.5	2,359	0.36%
2024/01/15	0	0.00	4	95.88	96.80	-4	2,291	-0.17%
2024/01/12	4	94.98	2	95.45	93.90	2	2,277	0.09%
2024/01/11	4	95.23	4	95.05	96.20	0	2,256	0.00%
2024/01/10	1	93.60	0	0.00	93.10	1	2,243	0.04%
2024/01/09	2	93.35	3	92.37	92.80	-1	2,289	-0.04%
2024/01/08	1	89.50	0	0.00	89.40	1	2,267	0.04%
2024/01/03	0	0.00	3	91.03	90.80	-3	2,340	-0.13%
2023/12/29	0	0.00	1	90.90	91.30	-1	2,447	-0.04%
2023/12/27	0	0.00	5	93.00	93.00	-5	2,523	-0.20%
2023/12/25	0	93.00	0	0.00	92.00	0	2,572	0.00%
2023/12/20	0	0.00	3	94.70	94.30	-3	2,790	-0.11%
2023/12/19	24.5	96.36	19	94.13	93.50	5.5	2,923	0.19%
2023/12/18	3	93.93	2	94.60	93.30	1	2,958	0.03%
2023/12/15	2.6	95.17	103	94.73	94.50	-100.4	3,514	-2.86%	大賣/
2023/12/14	2	100.60	6	102.83	105.00	-4	3,485	-0.11%
2023/12/13	2	95.45	3	95.27	95.70	-1	3,402	-0.03%
2023/12/12	1	94.50	1	93.90	94.50	0	3,468	0.00%
2023/12/11	1	94.10	3	94.27	94.00	-2	3,446	-0.06%
2023/12/08	2	94.45	5	93.44	93.80	-3	3,430	-0.09%
2023/12/07	2	94.30	2	92.85	91.60	0	3,409	0.00%
2023/12/06	8	94.28	13	94.32	94.50	-5	3,412	-0.15%
2023/12/05	4	91.98	1.1	91.23	91.70	3	3,363	0.09%
2023/12/04	6	92.15	4	92.03	91.00	2	3,358	0.06%
2023/12/01	2	89.95	3	90.03	89.90	-1	3,401	-0.03%
2023/11/30	3	89.70	6	88.33	89.40	-3	3,372	-0.09%
2023/11/29	0	0.00	13	86.53	87.50	-13	3,283	-0.40%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/27	3	84.13	0	0.00	83.90	3	3,293	0.09%
2023/11/22	2	86.80	16	86.66	87.20	-14	3,320	-0.42%
2023/11/21	8	85.78	2	86.30	85.30	6	3,317	0.18%
2023/11/20	0	0.00	1	85.00	85.10	-1	3,361	-0.03%
2023/11/17	5	85.42	4	84.68	84.90	1	3,375	0.03%
2023/11/16	4	84.38	6	84.30	84.80	-2	3,364	-0.06%
2023/11/15	1	83.00	1	82.60	83.10	0	3,348	0.00%
2023/11/14	2	82.50	0	0.00	82.60	2	3,387	0.06%
2023/11/13	2	82.80	0	0.00	82.50	2	3,408	0.06%
2023/11/10	2	80.75	0	0.00	80.80	2	3,407	0.06%
2023/11/09	2	81.40	0	0.00	81.30	2	3,415	0.06%
2023/11/08	3	82.93	3	82.67	82.60	0	3,411	0.00%
2023/11/07	3	82.43	0	0.00	82.70	3	3,420	0.09%
2023/11/06	2	86.30	3	86.27	85.90	-1	3,428	-0.03%
2023/11/02	3	84.57	4	84.75	85.00	-1	3,463	-0.03%
2023/11/01	2	82.90	1	83.00	83.00	1	3,497	0.03%
2023/10/31	4	86.78	0	0.00	84.20	4	3,505	0.11%
2023/10/30	3	87.40	0	0.00	87.00	3	3,551	0.08%
2023/10/27	0	0.00	1	88.40	88.00	-1	3,653	-0.03%
2023/10/26	1	87.80	2	88.30	87.80	-1	3,743	-0.03%
2023/10/25	3	90.80	3	90.60	90.00	0	3,835	0.00%
2023/10/24	1	89.90	5	88.70	89.90	-4	3,937	-0.10%
2023/10/23	5	89.20	1	88.90	88.80	4	3,974	0.10%
2023/10/20	2	86.70	1	87.60	87.60	1	4,038	0.02%
2023/10/19	1	86.40	2	86.60	87.10	-1	4,066	-0.02%
2023/10/18	4.1	86.87	0	0.00	86.70	4.1	4,116	0.10%
2023/10/17	4	89.33	5	90.04	88.20	-1	4,179	-0.02%
2023/10/16	1	87.70	0	0.00	87.70	1	4,186	0.02%
2023/10/13	7	89.66	10	90.44	88.40	-3	4,328	-0.07%
2023/10/12	1	87.10	5	87.64	89.00	-4	4,364	-0.09%
2023/10/06	3	88.00	2	88.70	87.80	1	4,482	0.02%
2023/10/05	18	89.41	13	89.24	88.60	5	4,550	0.11%
2023/10/04	0	0.00	3	87.77	90.80	-3	4,555	-0.07%
2023/10/03	13	91.27	10	91.39	88.50	3	4,578	0.07%
2023/10/02	1	90.30	2	89.85	90.20	-1	4,650	-0.02%
2023/09/28	6	88.12	3	89.20	88.40	3	4,779	0.06%
2023/09/27	1	89.10	2.1	88.92	89.50	-1.1	4,866	-0.02%
2023/09/26	10.2	91.91	13	90.60	89.80	-2.8	4,914	-0.06%
2023/09/25	3	90.87	3	91.13	90.90	0	4,862	0.00%
2023/09/22	9.1	86.32	11	87.67	89.50	-1.9	4,745	-0.04%
2023/09/21	11	86.21	18	86.41	84.90	-7	4,591	-0.15%
2023/09/20	32	98.63	21.1	98.49	89.10	11	4,464	0.25%
2023/09/19	23.1	95.78	28	97.54	98.60	-4.9	3,890	-0.13%
2023/09/18	12	89.90	15	88.32	89.70	-3	3,637	-0.08%
2023/09/15	16	87.14	6	87.33	87.30	10	3,555	0.28%
2023/09/14	9	83.90	0	0.00	84.50	9	3,481	0.26%
2023/09/13	1	82.10	1	83.00	82.80	0	3,489	0.00%
2023/09/12	0	0.00	9	81.53	83.10	-9	3,547	-0.25%
2023/09/11	0	0.00	15	83.71	81.90	-15	3,613	-0.42%
2023/09/08	12	85.75	12	85.67	86.30	0	3,605	0.00%
2023/09/07	7	85.63	5	85.50	85.40	2	3,614	0.06%
2023/09/06	17	86.14	6	85.13	86.20	11	3,608	0.30%
2023/09/04	2	80.95	0	0.00	81.10	2	3,562	0.06%
2023/09/01	3	82.00	8	81.11	81.00	-5	3,588	-0.14%
2023/08/25	2	84.55	4	84.13	84.00	-2	3,810	-0.05%
2023/08/24	104	85.11	4	83.23	83.50	100	3,862	2.59%	大買/
2023/08/23	0	0.00	1	83.40	83.10	-1	4,213	-0.02%
2023/08/22	1	83.00	3	83.00	82.60	-2	4,371	-0.05%
2023/08/21	0	0.00	5	82.72	82.40	-5	4,494	-0.11%
2023/08/18	5	85.04	5	83.00	82.30	0	4,481	0.00%
2023/08/17	2	82.50	1	83.80	84.40	1	4,438	0.02%
2023/08/15	0	0.00	2	80.60	81.00	-2	4,423	-0.05%
2023/08/14	2	80.00	3	79.83	79.30	-1	4,423	-0.02%
2023/08/11	3	82.63	1	82.20	80.80	2	4,412	0.05%
2023/08/10	6	80.23	5	80.32	80.60	1	4,402	0.02%
2023/08/09	3	83.13	2.7	82.94	82.50	0.3	4,378	0.01%
2023/08/08	1.7	84.71	1	84.50	84.20	0.7	4,373	0.02%
2023/08/07	5	85.50	1	85.20	86.70	4	4,369	0.09%
2023/08/04	7	84.86	6	84.43	84.10	1	4,334	0.02%
2023/08/02	3	85.03	9	84.24	82.70	-6	4,314	-0.14%
2023/08/01	6.1	87.17	15.1	87.47	86.10	-9	4,261	-0.21%
2023/07/31	2	85.97	8	86.01	84.20	-6	4,205	-0.14%
2023/07/28	15	87.40	11	89.32	90.00	4	4,109	0.10%
2023/07/27	14	86.84	17	87.15	87.70	-3	4,011	-0.07%
2023/07/26	15	82.15	6	82.06	82.00	9	3,890	0.23%
2023/07/25	3	82.54	7	83.17	83.10	-4	3,919	-0.10%
2023/07/24	6	80.63	7	80.71	80.40	-1	3,918	-0.02%
2023/07/21	8	80.38	3	80.60	81.20	5	4,002	0.12%
2023/07/20	5	78.86	2	80.10	80.80	3	3,949	0.08%
2023/07/19	11	78.75	6	78.02	77.70	5	3,878	0.13%
2023/07/18	11	81.54	13	80.75	79.90	-2	3,820	-0.05%
2023/07/17	3	78.13	6	78.70	78.90	-3	3,671	-0.08%
2023/07/14	7	76.90	9	76.89	77.50	-2	3,598	-0.06%
2023/07/13	3	74.73	7	74.73	74.30	-4	3,519	-0.11%
2023/07/12	15	73.68	2	73.60	72.90	13	3,455	0.38%
2023/07/11	5	75.82	7	77.39	78.90	-2	3,368	-0.06%
2023/07/10	5	75.46	6	75.65	74.30	-1	3,288	-0.03%
2023/07/07	27	78.89	15	79.41	76.80	12	3,234	0.37%
2023/07/06	8	77.64	11	78.45	78.40	-3	3,102	-0.10%
2023/07/05	2	74.25	2	74.65	74.10	0	2,946	0.00%
2023/07/04	2	73.10	3	71.63	72.90	-1	2,826	-0.04%
2023/07/03	1	70.20	30	70.33	70.60	-29	2,738	-1.06%
2023/06/30	3	69.20	0	0.00	69.40	3	2,709	0.11%
2023/06/28	0	0.00	38	68.58	68.50	-38	2,707	-1.40%
2023/06/27	3	68.37	0	0.00	67.90	3	2,719	0.11%
2023/06/21	0	0.00	20	70.30	70.40	-20	2,695	-0.74%
2023/06/19	1	70.30	0	0.00	69.60	1	2,673	0.04%
2023/06/16	2	70.60	0	0.00	69.80	2	2,668	0.07%
2023/06/15	5	70.64	9	70.78	71.00	-4	2,624	-0.15%
2023/06/13	6	68.75	7	68.71	68.50	-1	2,527	-0.04%
2023/06/12	1	67.90	0	0.00	67.50	1	2,509	0.04%
2023/06/09	4	68.33	3	68.10	68.60	1	2,502	0.04%
2023/06/08	1	67.30	1	67.90	67.30	0	2,512	0.00%
2023/06/06	10	67.63	4	67.65	67.70	6	2,589	0.23%
2023/06/05	5	67.82	7	68.20	68.30	-2	2,796	-0.07%
2023/06/02	7	68.11	53	68.21	67.60	-46	2,853	-1.61%
2023/06/01	2	67.05	0	0.00	67.00	2	2,782	0.07%
2023/05/31	10	65.40	2	65.35	66.70	8	2,773	0.29%
2023/05/30	6	65.30	1	65.60	65.00	5	2,754	0.18%
2023/05/29	75	68.10	25	67.60	65.90	50	2,728	1.83%
2023/05/26	2	63.00	3	65.53	67.40	-1	2,339	-0.04%
2023/05/25	6	60.00	7	60.26	61.30	-1	2,178	-0.05%
2023/05/19	3	58.00	0	0.00	57.80	3	2,050	0.15%
2023/05/18	0	0.00	2	58.10	58.00	-2	2,039	-0.10%
2023/05/17	2	57.40	4	57.68	57.50	-2	2,040	-0.10%
2023/05/15	0	0.00	2	57.30	58.00	-2	2,035	-0.10%
2023/05/12	3	57.50	0	0.00	57.30	3	2,025	0.15%
2023/05/09	0	0.00	4	55.75	55.60	-4	2,016	-0.20%
2023/05/04	2	55.90	4	56.25	55.90	-2	1,990	-0.10%
2023/05/03	5	56.72	0	0.00	56.20	5	1,992	0.25%
2023/04/28	1	57.10	1	57.10	57.10	0	2,016	0.00%
2023/04/27	2	56.80	6	56.28	56.80	-4	1,931	-0.21%
2023/04/26	6	54.32	6	57.60	57.70	0	1,840	0.00%
2023/04/21	6	53.85	0	0.00	53.70	6	1,723	0.35%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/19	1	55.50	0	0.00	55.60	1	1,760	0.06%
2023/04/17	3	55.90	0	0.00	56.60	3	1,776	0.17%
2023/04/13	3	56.67	0	0.00	56.10	3	1,774	0.17%
2023/03/29	3	57.03	0	0.00	57.10	3	1,808	0.17%
2023/03/28	9	57.53	0	0.00	57.50	9	1,820	0.49%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/23	2	59.30	0	0.00	59.30	2	1,837	0.11%
2023/03/20	1	60.00	0	0.00	59.80	1	1,810	0.06%
2023/03/17	0	0.00	1	59.80	59.60	-1	1,828	-0.05%
2023/03/16	1	58.80	0	0.00	59.10	1	1,827	0.05%
2023/03/15	0	0.00	2	60.20	58.80	-2	1,829	-0.11%
2023/03/14	1	59.40	0	0.00	59.50	1	1,820	0.05%
2023/03/13	0	0.00	0.1	58.67	59.80	-0.1	1,835	-0.01%
2023/03/10	2.1	61.55	4	61.48	60.90	-1.9	1,881	-0.10%
2023/03/09	0	0.00	4	60.88	61.30	-4	1,899	-0.21%
2023/03/08	7	60.34	16	60.54	61.50	-9	1,828	-0.49%
2023/03/07	3	55.50	7	57.91	59.00	-4	1,585	-0.25%
2023/03/03	2	53.10	2	53.00	53.50	0	1,479	0.00%
2023/03/01	2	52.40	5	52.40	52.70	-3	1,421	-0.21%
2023/02/21	1	49.90	0	0.00	50.20	1	1,466	0.07%
2023/02/20	0	0.00	0.5	49.45	49.80	-0.5	1,532	-0.03%
2023/02/15	0	0.00	0.5	49.67	49.50	-0.5	1,561	-0.03%
2023/02/13	5	50.30	0	0.00	50.20	5	1,562	0.32%
2023/02/09	5	50.48	0	0.00	50.10	5	1,570	0.32%
2023/02/08	0	0.00	4	50.30	50.10	-4	1,577	-0.25%
2023/02/07	0	0.00	1	49.45	49.70	-1	1,577	-0.06%
2023/02/03	0	0.00	1	50.00	49.50	-1	1,621	-0.06%
2023/02/02	1	50.40	10	50.20	50.30	-9	1,605	-0.56%
2023/01/30	3	48.70	0	0.00	48.80	3	1,547	0.19%
2023/01/16	0	0.00	1	46.55	46.45	-1	1,485	-0.07%
2023/01/11	2	48.15	0	0.00	48.05	2	1,457	0.14%
2023/01/10	2	48.25	1	48.10	48.30	1	1,453	0.07%
2023/01/09	3	47.52	0	0.00	47.75	3	1,424	0.21%
2023/01/06	0	0.00	2	46.63	47.35	-2	1,397	-0.14%
2023/01/05	1	46.35	0	0.00	45.45	1	1,383	0.07%
2023/01/03	1	45.20	0	0.00	45.50	1	1,366	0.07%
2022/12/29	0	0.00	1	45.40	45.50	-1	1,368	-0.07%
2022/12/27	0	0.00	1	47.55	47.45	-1	1,390	-0.07%
2022/12/23	1	47.10	0	0.00	46.95	1	1,367	0.07%
2022/12/20	0	0.00	2	45.45	45.10	-2	1,357	-0.15%
2022/12/19	5	47.70	0	0.00	47.30	5	1,350	0.37%
2022/12/09	6	48.81	0	0.00	48.30	6	1,286	0.47%
2022/12/08	0	0.00	1	49.15	49.45	-1	1,256	-0.08%
2022/12/07	0	0.00	1	48.50	48.80	-1	1,252	-0.08%
2022/12/06	1	50.30	0	0.00	49.65	1	1,254	0.08%
2022/12/02	3	51.53	9	50.10	49.95	-6	1,236	-0.49%
2022/11/28	0	0.00	10	47.20	48.45	-10	1,186	-0.84%
2022/11/24	1	48.00	0	0.00	48.40	1	1,203	0.08%
2022/11/21	1	48.55	0	0.00	47.70	1	1,250	0.08%
2022/11/18	8	48.66	0	0.00	48.10	8	1,281	0.62%
2022/11/16	2	48.55	0	0.00	48.80	2	1,288	0.16%
2022/11/14	0	0.00	24	44.85	45.10	-24	1,229	-1.95%
2022/11/10	0	0.00	1	45.25	45.10	-1	1,238	-0.08%
2022/11/09	10	45.10	0	0.00	45.00	10	1,260	0.79%
2022/11/08	10	45.00	0	0.00	44.60	10	1,272	0.79%
2022/11/03	5	43.48	1	44.00	44.15	4	1,328	0.30%
2022/11/02	0	0.00	1	42.65	43.00	-1	1,313	-0.08%
2022/11/01	0	0.00	4	42.38	42.70	-4	1,313	-0.30%
2022/10/31	1	40.35	1	40.50	40.70	0	1,301	0.00%
2022/10/26	1	38.30	0	0.00	37.95	1	1,546	0.06%
2022/10/20	0	0.00	36	37.95	38.95	-36	1,627	-2.21%
2022/10/11	0	0.00	4	38.00	38.00	-4	1,695	-0.24%
2022/10/06	1	40.40	1	40.35	40.30	0	1,724	0.00%
2022/10/05	3	41.32	0	0.00	40.80	3	1,736	0.17%
2022/09/29	5	37.90	0	0.00	38.85	5	1,830	0.27%
2022/09/27	0	0.00	6	38.27	39.70	-6	1,913	-0.31%
2022/09/26	3	38.93	0	0.00	38.15	3	1,932	0.16%
2022/09/21	6	40.34	0	0.00	40.30	6	2,050	0.29%
2022/09/19	1	40.95	0	0.00	41.10	1	2,113	0.05%
2022/09/16	0	0.00	5	41.15	41.05	-5	2,162	-0.23%
2022/09/14	0	0.00	1	42.00	42.00	-1	2,268	-0.04%
2022/09/13	3	41.80	0	0.00	41.70	3	2,343	0.13%
2022/09/12	0	0.00	0.1	42.00	42.45	-0.1	2,385	0.00%
2022/09/08	36	41.81	0	0.00	41.70	36	2,435	1.48%
2022/09/07	0	0.00	3	41.93	41.85	-3	2,508	-0.12%
2022/09/06	3.1	42.40	3	43.07	42.85	0.1	2,552	0.00%
2022/09/05	5	46.10	4	47.24	45.55	1	2,584	0.04%
2022/09/02	1	47.70	0	0.00	47.75	1	2,687	0.04%
2022/09/01	2	48.05	41	48.49	48.00	-39	2,817	-1.38%
2022/08/31	1	49.55	3	49.95	49.70	-2	2,912	-0.07%
2022/08/30	9	49.37	0	0.00	50.20	9	3,111	0.29%
2022/08/29	4	47.98	5	47.65	47.90	-1	3,183	-0.03%
2022/08/25	0	0.00	5	50.27	49.55	-5	3,409	-0.15%
2022/08/24	2	48.70	5	49.90	50.20	-3	3,425	-0.09%
2022/08/22	3	47.85	10	47.40	47.85	-7	3,529	-0.20%
2022/08/18	0	0.00	10	46.95	47.70	-10	3,931	-0.25%
2022/08/17	40	47.92	0	0.00	47.20	40	4,030	0.99%
2022/08/16	2	48.15	15	47.07	47.10	-13	4,093	-0.32%
2022/08/15	0	0.00	0.1	46.95	47.35	-0.1	4,152	0.00%
2022/08/12	3	45.20	1	46.00	46.15	2	4,218	0.05%
2022/08/10	9	43.48	2	43.60	43.45	7	4,540	0.15%
2022/08/09	2.1	44.84	1	44.80	44.75	1.1	4,767	0.02%
2022/08/08	5	44.65	1	44.80	45.20	4	4,907	0.08%
2022/08/05	29	45.43	0	0.00	45.15	29	5,015	0.58%
2022/08/04	1	43.50	1	45.80	44.70	0	5,250	0.00%
2022/08/03	2	47.55	21	48.09	47.05	-19	5,293	-0.36%
2022/08/02	6	49.73	5	49.53	48.80	1	5,389	0.02%
2022/08/01	4	47.68	1	47.95	47.50	3	5,402	0.06%
2022/07/29	0	0.00	17	46.77	47.60	-17	5,663	-0.30%
2022/07/28	20	45.15	1	45.15	44.80	19	5,750	0.33%
2022/07/26	0	0.00	1	45.00	44.60	-1	5,943	-0.02%
2022/07/21	1	46.15	0	0.00	46.85	1	6,439	0.02%
2022/07/19	0	0.00	1	45.80	46.40	-1	6,413	-0.02%
2022/07/15	0	0.00	2	44.85	45.20	-2	6,388	-0.03%
2022/07/13	7	43.21	0	0.00	42.55	7	6,355	0.11%
2022/07/12	5	43.00	0	0.00	41.15	5	6,343	0.08%
2022/07/08	11	47.21	0	0.00	47.30	11	6,280	0.18%
2022/07/05	2	48.10	1	48.40	48.00	1	6,193	0.02%
2022/07/04	2	45.58	2	45.78	45.65	0	6,141	0.00%
2022/07/01	0	0.00	1	46.20	45.00	-1	6,141	-0.02%
2022/06/30	0	0.00	1	48.00	47.10	-1	6,103	-0.02%
2022/06/28	1	50.70	0	0.00	50.50	1	6,005	0.02%
2022/06/23	1	53.50	1	53.80	52.40	0	5,880	0.00%
2022/06/22	2	54.75	1	53.40	53.90	1	5,819	0.02%
2022/06/21	1	54.00	2	54.80	54.90	-1	5,761	-0.02%
2022/06/20	0	0.00	1	53.20	51.70	-1	5,676	-0.02%
2022/06/17	2	54.35	2	53.95	54.40	0	5,617	0.00%
2022/06/16	8	56.19	10	55.51	53.30	-2	5,554	-0.04%
2022/06/15	1	55.10	2	55.05	55.00	-1	5,455	-0.02%
2022/06/14	4	55.43	2	55.00	55.40	2	5,394	0.04%
2022/06/13	0	0.00	3	54.90	56.20	-3	5,283	-0.06%
2022/06/10	18	56.42	17	56.31	55.20	1	5,155	0.02%
2022/06/09	7	55.33	9	55.00	55.40	-2	5,019	-0.04%
2022/06/08	15	54.33	11	53.85	53.60	4	4,909	0.08%
2022/06/07	7	52.54	8	52.54	52.30	-1	4,699	-0.02%
2022/06/06	0	0.00	0.1	50.70	51.00	-0.1	4,604	0.00%
2022/06/02	18	54.48	14	52.85	52.30	4	4,555	0.09%
2022/06/01	0	0.00	2	51.85	52.40	-2	4,328	-0.05%
2022/05/31	4	52.05	6	51.90	52.00	-2	4,255	-0.05%
2022/05/30	4	51.08	3	50.60	50.40	1	4,136	0.02%
2022/05/27	27.1	52.83	28	51.63	50.60	-0.9	4,034	-0.02%
2022/05/26	1	49.50	5	49.62	49.15	-4	3,668	-0.11%
2022/05/25	2	48.95	7	49.74	49.90	-5	3,593	-0.14%
2022/05/24	15	48.93	5	47.90	48.30	10	3,476	0.29%
2022/05/23	0	0.00	2	47.75	47.70	-2	3,390	-0.06%
2022/05/20	0	0.00	1	48.70	48.85	-1	3,293	-0.03%
2022/05/19	9	48.82	7	48.48	49.80	2	3,193	0.06%
2022/05/18	4	51.70	5.1	51.28	51.10	-1.1	3,022	-0.04%
2022/05/17	5.1	50.28	13.1	49.57	52.00	-8	2,805	-0.28%
2022/05/16	12.1	47.53	12	47.65	47.30	0.1	2,533	0.00%
2022/05/13	1	46.85	1	46.90	46.50	0	2,376	0.00%
2022/05/12	24.1	48.46	16	47.58	46.45	8.1	2,246	0.36%
2022/05/11	4	46.25	5	46.48	47.00	-1	1,980	-0.05%
2022/05/10	4	46.00	2	43.73	47.00	2	1,874	0.11%
2022/05/09	2	46.95	3	47.07	44.50	-1	1,717	-0.06%
2022/05/06	32	47.60	48	46.84	49.00	-16	1,562	-1.02%
2022/05/05	2	44.73	1	46.50	47.95	1	1,262	0.08%
2022/05/04	1	43.00	11	43.07	43.60	-10	1,136	-0.88%
2022/05/03	4	43.39	3	43.82	43.60	1	1,068	0.09%
2022/04/29	23	42.28	11	42.80	42.10	12	924	1.30%
2022/04/28	3	41.73	2	42.28	43.35	1	694	0.15%
2022/04/27	0	0.00	1	39.40	39.45	-1	478	-0.21%
2022/04/25	1	35.50	0	0.00	35.10	1	390	0.26%
2022/04/12	1	35.50	0	0.00	35.40	1	344	0.29%
2022/04/07	2	35.80	0	0.00	34.60	2	304	0.66%
2022/04/06	1	34.65	1	34.70	34.80	0	275	0.00%
2022/03/29	3	34.00	0	0.00	33.65	3	277	1.08%
2022/03/25	2	33.90	0	0.00	33.75	2	278	0.72%
2022/01/05	0	0.00	1	32.00	32.00	-1	353	-0.28%
2021/12/27	0	0.00	2	31.80	31.95	-2	355	-0.56%
2021/12/14	2	31.15	0	0.00	31.00	2	369	0.54%
2021/11/29	3	31.30	0	0.00	31.20	3	552	0.54%
2021/11/11	1	32.25	0	0.00	31.65	1	644	0.16%
2021/11/02	0	0.00	1	31.80	31.40	-1	674	-0.15%
2021/10/01	1	29.85	0	0.00	29.85	1	863	0.12%
2021/09/30	0	0.00	1	31.15	31.40	-1	857	-0.12%
2021/09/28	2	31.88	0	0.00	31.90	2	856	0.23%
2021/09/22	1	31.30	0	0.00	31.45	1	849	0.12%
2021/09/08	2	32.83	0	0.00	32.65	2	801	0.25%
2021/09/07	1	33.40	0	0.00	33.70	1	791	0.13%
2021/09/06	0	0.00	2	34.60	34.00	-2	766	-0.26%
2021/09/03	0	0.00	1	34.15	34.85	-1	729	-0.14%
2021/09/02	4	34.11	1	33.55	33.10	3	698	0.43%
2021/09/01	2	34.35	0	0.00	34.30	2	643	0.31%
2021/08/31	0	0.00	1	33.10	34.00	-1	600	-0.17%
2021/08/30	1	33.45	2	32.05	33.95	-1	550	-0.18%
2021/08/25	0	0.00	3	30.10	30.10	-3	467	-0.64%
2021/08/24	5	30.16	0	0.00	29.80	5	466	1.07%
2021/08/11	0	0.00	1	30.05	30.30	-1	438	-0.23%
2021/08/05	0	0.00	16	31.65	32.80	-16	397	-4.03%
2021/08/03	2	31.05	1	31.50	31.55	1	342	0.29%
2021/08/02	1	30.50	0	0.00	31.05	1	336	0.30%
2021/07/27	11	30.69	0	0.00	30.50	11	333	3.29%
2021/07/23	1	32.50	0	0.00	31.35	1	346	0.29%
2021/07/12	1	30.60	1	30.15	30.35	0	371	0.00%
2021/07/07	2	29.00	0	0.00	28.85	2	402	0.50%
2021/07/06	0	0.00	2	28.95	29.05	-2	425	-0.47%
2021/06/28	2	28.15	0	0.00	28.55	2	799	0.25%
2021/06/22	1	27.90	0	0.00	27.90	1	808	0.12%
2021/06/16	0	0.00	2	28.20	27.85	-2	821	-0.24%
2021/06/15	2	27.85	0	0.00	27.85	2	821	0.24%
2021/06/10	0	0.00	1	27.90	27.80	-1	822	-0.12%
2021/06/07	1	27.85	2	28.20	27.80	-1	828	-0.12%
2021/05/28	2	27.40	0	0.00	27.50	2	834	0.24%
2021/05/14	2	26.13	0	0.00	26.15	2	891	0.22%
2021/05/12	2	26.50	0	0.00	26.55	2	880	0.23%
2021/05/04	1	28.90	0	0.00	29.05	1	868	0.12%
2021/05/03	2	31.40	0	0.00	31.00	2	864	0.23%
2021/04/13	0	0.00	1	33.10	32.10	-1	753	-0.13%
2021/04/12	0	0.00	1	33.55	33.10	-1	743	-0.13%
2021/04/09	1	35.00	0	0.00	34.10	1	724	0.14%
2021/04/01	3	33.30	3	33.35	33.35	0	479	0.00%
2021/03/23	1	29.80	0	0.00	29.30	1	357	0.28%
2021/03/10	1	28.40	0	0.00	28.40	1	442	0.23%
2021/02/25	3	31.17	4	30.15	30.60	-1	481	-0.21%
2021/02/05	1	27.65	0	0.00	27.65	1	506	0.20%
2021/01/22	0	0.00	2	28.50	28.80	-2	486	-0.41%
2021/01/21	0	0.00	1	28.60	28.30	-1	480	-0.21%
2021/01/20	1	28.10	0	0.00	28.00	1	474	0.21%
2021/01/19	1	28.15	0	0.00	28.10	1	470	0.21%
2021/01/04	0	0.00	1	29.35	29.40	-1	430	-0.23%
2020/12/28	3	29.50	0	0.00	29.55	3	418	0.72%
2020/12/17	0	0.00	30	28.95	29.25	-30	387	-7.74%
2020/12/10	0	0.00	1	29.55	29.00	-1	341	-0.29%
2020/11/24	0	0.00	1	28.25	27.60	-1	240	-0.42%
2020/11/23	1	26.80	0	0.00	27.30	1	211	0.47%
2020/11/19	1	26.00	10	26.08	26.00	-9	170	-5.28%
2020/11/17	0	0.00	2	26.05	26.30	-2	154	-1.29%
2020/11/11	0	0.00	5	24.30	24.80	-5	140	-3.55%
2020/11/05	0	0.00	5	24.20	24.05	-5	136	-3.67%
2020/10/16	0	0.00	15	23.60	23.55	-15	198	-7.55%
2020/09/30	10	22.99	0	0.00	23.00	10	245	4.07%
2020/09/23	1	23.40	0	0.00	23.40	1	277	0.36%
2020/09/21	2	23.85	0	0.00	23.85	2	282	0.71%
2020/09/16	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/09/11	3	23.80	0	0.00	23.65	3	314	0.95%
2020/09/10	2	23.85	0	0.00	23.95	2	313	0.64%
2020/09/07	1	24.00	0	0.00	23.90	1	319	0.31%
2020/09/04	6	24.12	0	0.00	24.20	6	318	1.88%
2020/09/01	2	23.50	0	0.00	23.60	2	321	0.62%
2020/08/20	1	23.00	0	0.00	22.95	1	333	0.30%
2020/08/19	3	23.80	0	0.00	23.80	3	331	0.90%
2020/08/18	3	23.90	0	0.00	23.85	3	335	0.89%
2020/08/17	0	0.00	10	23.91	24.05	-10	336	-2.97%
2020/08/06	3	24.20	0	0.00	24.10	3	322	0.93%
2020/08/03	3	23.55	0	0.00	23.55	3	325	0.92%
2020/07/29	0	0.00	9	23.75	23.70	-9	333	-2.70%
2020/07/28	5	24.65	6	24.50	23.65	-1	333	-0.30%
2020/07/27	0	0.00	20	25.55	25.50	-20	320	-6.24%
2020/07/22	0	0.00	0	25.85	25.80	0	302	-0.01%
2020/07/03	0	0.00	2	24.85	25.00	-2	268	-0.74%
2020/06/23	0	0.00	1	24.50	24.50	-1	276	-0.36%
2020/06/22	1	24.80	0	0.00	24.60	1	276	0.36%
2020/06/17	10	23.60	0	0.00	23.65	10	264	3.78%
2020/05/27	2	23.95	0	0.00	23.90	2	327	0.61%
2020/05/26	0	0.00	5	24.15	23.90	-5	331	-1.51%
2020/05/25	20	23.53	0	0.00	24.10	20	331	6.04%
2020/05/21	5	23.70	0	0.00	23.80	5	328	1.52%
2020/04/15	0	0.00	10	23.50	23.60	-10	320	-3.12%
2020/04/08	10	22.99	0	0.00	23.10	10	323	3.09%
2020/04/01	0	0.00	20	21.50	21.55	-20	309	-6.47%
2020/03/31	20	21.70	0	0.00	21.50	20	310	6.43%
2020/03/27	0	0.00	7	21.54	21.65	-7	307	-2.28%
2020/03/26	0	0.00	1	21.30	21.35	-1	303	-0.33%
2020/03/25	0	0.00	2	21.50	21.30	-2	303	-0.66%
2020/03/24	0	0.00	1	20.60	20.55	-1	299	-0.33%
2020/03/20	1	20.15	0	0.00	20.30	1	304	0.33%
2020/03/19	2	18.60	0	0.00	18.60	2	305	0.65%
2020/03/17	2	21.15	0	0.00	21.25	2	412	0.48%
2020/03/13	3	21.30	0	0.00	21.95	3	398	0.75%
2020/03/11	0	0.00	1	25.60	25.20	-1	384	-0.26%
2020/03/09	1	24.90	0	0.00	25.00	1	376	0.27%
2020/02/26	1	25.50	0	0.00	25.75	1	405	0.25%
2020/02/25	1	25.50	0	0.00	25.90	1	405	0.25%
2020/02/20	0	0.00	1	26.30	26.30	-1	415	-0.24%
2020/02/05	1	25.85	0	0.00	25.80	1	694	0.14%
2020/01/30	0	0.00	2	26.50	25.70	-2	689	-0.29%
2020/01/20	0	0.00	1	28.05	28.50	-1	677	-0.15%
2020/01/06	0	0.00	1	27.10	26.70	-1	643	-0.16%
2019/12/18	0	0.00	5	28.20	28.00	-5	633	-0.79%
2019/12/16	11	28.10	0	0.00	28.20	11	622	1.77%
2019/12/13	2	29.90	11	28.73	28.40	-9	615	-1.46%
2019/12/12	1	27.15	1	27.75	28.25	0	514	0.00%
2019/12/11	0	0.00	2	27.10	27.10	-2	492	-0.41%
2019/12/10	4	27.04	0	0.00	27.10	4	492	0.81%
2019/12/09	3	27.20	0	0.00	27.10	3	489	0.61%
2019/12/05	0	0.00	3	27.90	28.05	-3	478	-0.63%
2019/11/29	13	28.06	0	0.00	27.40	13	487	2.67%
2019/11/28	0	0.00	5	27.65	27.50	-5	470	-1.06%
2019/11/27	0	0.00	2	27.10	26.95	-2	474	-0.42%
2019/11/22	0	0.00	3	27.05	26.95	-3	595	-0.50%
2019/11/20	6	26.85	0	0.00	26.60	6	590	1.02%
2019/11/19	3	27.00	0	0.00	27.00	3	588	0.51%
2019/11/08	0	0.00	3	28.70	28.35	-3	573	-0.52%
2019/11/07	3	28.40	0	0.00	28.90	3	554	0.54%
2019/11/06	10	29.50	11	29.38	29.10	-1	519	-0.19%
2019/11/05	5	29.50	3	29.30	29.70	2	442	0.45%
2019/10/17	10	26.58	0	0.00	26.55	10	557	1.79%
2019/10/07	10	26.15	0	0.00	26.00	10	563	1.78%
2019/09/20	0	0.00	1	26.95	26.85	-1	550	-0.18%
2019/09/18	1	26.95	0	0.00	26.95	1	548	0.18%
2019/09/04	0	0.00	15	27.67	27.80	-15	543	-2.76%
2019/08/29	15	28.20	0	0.00	26.85	15	518	2.89%
2019/08/21	0	0.00	1	26.00	26.60	-1	389	-0.26%
2019/08/15	3	24.90	0	0.00	25.00	3	368	0.81%
2019/08/06	1	25.55	0	0.00	25.70	1	357	0.28%
2019/05/08	0	0.00	3	25.70	25.75	-3	451	-0.66%
2019/05/03	3	26.80	0	0.00	26.95	3	440	0.68%
2019/04/24	0	0.00	1	27.00	26.50	-1	430	-0.23%
2019/04/19	0	0.00	2	26.85	26.80	-2	419	-0.48%
2019/04/18	0	0.00	7	26.74	27.00	-7	414	-1.69%
2019/03/29	6	24.30	0	0.00	24.55	6	300	2.00%
2019/03/20	0	0.00	2	24.95	24.90	-2	299	-0.67%
2019/03/04	0	0.00	1	26.10	26.10	-1	305	-0.33%
2019/02/27	1	26.60	0	0.00	26.45	1	301	0.33%
2019/02/15	0	0.00	5	23.60	23.60	-5	199	-2.51%
2019/02/13	1	22.95	0	0.00	23.20	1	196	0.51%
2019/01/29	0	0.00	5	22.85	22.85	-5	211	-2.36%
2019/01/28	0	0.00	5	23.05	23.10	-5	211	-2.36%
2019/01/22	5	22.63	0	0.00	22.60	5	218	2.29%
2019/01/15	5	21.55	0	0.00	21.70	5	219	2.28%
2018/12/27	1	22.10	0	0.00	22.10	1	285	0.35%
2018/12/26	4	22.05	0	0.00	22.05	4	315	1.27%
2018/12/14	5	23.45	0	0.00	23.40	5	348	1.43%
2018/12/12	1	23.70	0	0.00	23.70	1	367	0.27%
2018/12/10	5	23.80	0	0.00	23.30	5	377	1.33%
2018/12/06	5	24.40	0	0.00	24.05	5	385	1.30%
2018/12/05	5	24.97	0	0.00	24.80	5	391	1.28%
2018/11/29	1	24.70	0	0.00	24.60	1	453	0.22%
2018/11/28	1	24.35	0	0.00	24.30	1	490	0.20%
2018/11/27	1	23.65	0	0.00	23.85	1	526	0.19%
2018/11/22	5	23.65	0	0.00	23.55	5	560	0.89%
2018/11/20	5	23.69	0	0.00	23.65	5	588	0.85%
2018/11/15	0	0.00	5	23.00	23.85	-5	588	-0.85%
2018/11/14	5	23.20	0	0.00	23.15	5	587	0.85%
2018/11/13	5	22.75	0	0.00	23.30	5	588	0.85%
2018/11/12	5	23.30	0	0.00	23.30	5	590	0.85%
2018/11/09	5	23.05	0	0.00	23.35	5	593	0.84%
2018/11/07	1	22.40	0	0.00	22.70	1	596	0.17%
2018/11/06	0	0.00	1	21.60	21.45	-1	609	-0.16%
2018/11/02	0	0.00	1	23.15	22.95	-1	683	-0.15%
2018/10/30	0	0.00	1	21.40	21.25	-1	691	-0.14%
2018/10/26	1	21.30	0	0.00	21.10	1	698	0.14%
2018/10/12	1	22.50	0	0.00	23.25	1	725	0.14%
2018/10/08	1	25.70	0	0.00	25.05	1	706	0.14%
2018/10/05	12	26.45	15	26.26	25.70	-3	704	-0.43%
2018/10/04	6	27.33	0	0.00	26.85	6	687	0.87%
2018/09/28	5	29.70	0	0.00	29.70	5	670	0.75%
2018/09/27	5	30.30	0	0.00	29.95	5	677	0.74%
2018/09/20	5	30.80	0	0.00	30.70	5	675	0.74%
2018/09/18	1	31.70	7	31.51	30.80	-6	669	-0.90%
2018/09/12	1	30.10	0	0.00	30.05	1	665	0.15%
2018/09/10	0	0.00	2	30.55	30.20	-2	670	-0.30%
2018/09/06	1	33.50	0	0.00	33.50	1	642	0.16%
2018/09/05	5	34.75	0	0.00	34.55	5	636	0.79%
2018/08/30	10	33.40	0	0.00	32.60	10	581	1.72%
2018/08/29	0	0.00	5	32.70	33.05	-5	610	-0.82%
2018/08/28	0	0.00	2	32.15	32.10	-2	668	-0.30%
2018/08/23	0	0.00	1	30.60	30.55	-1	652	-0.15%
2018/08/17	5	30.90	0	0.00	30.40	5	675	0.74%
2018/08/16	0	0.00	1	30.30	30.30	-1	693	-0.14%
2018/08/15	1	29.70	2	30.48	30.40	-1	697	-0.14%
2018/08/14	1	30.20	0	0.00	30.25	1	695	0.14%
2018/08/13	1	30.25	1	30.50	30.50	0	693	0.00%
2018/08/09	1	30.10	0	0.00	31.60	1	649	0.15%
2018/08/02	0	0.00	2	29.00	28.85	-2	625	-0.32%
2018/07/31	1	28.65	0	0.00	28.60	1	643	0.16%
2018/07/27	6	28.73	0	0.00	28.70	6	653	0.92%
2018/07/10	1	29.95	0	0.00	29.70	1	1,035	0.10%
2018/06/11	2	37.25	0	0.00	37.20	2	1,819	0.11%
2018/06/06	2	37.95	2	36.85	37.35	0	2,090	0.00%
2018/04/26	0	0.00	3	37.00	36.30	-3	1,942	-0.15%
2018/04/23	0	0.00	3	41.10	41.00	-3	1,873	-0.16%
2018/04/20	0	0.00	3	43.53	42.90	-3	1,844	-0.16%
2018/04/19	0	0.00	1	43.70	43.55	-1	1,819	-0.05%
2018/04/18	15	43.24	8	42.81	44.10	7	1,770	0.40%
2018/04/16	1	41.35	0	0.00	41.40	1	1,633	0.06%
2018/04/12	12	42.01	15	39.88	40.35	-3	1,598	-0.19%
2018/04/09	3	39.75	10	38.70	41.25	-7	1,554	-0.45%
2018/04/03	1	38.45	0	0.00	37.70	1	1,479	0.07%
2018/03/29	0	0.00	4	38.65	38.40	-4	1,448	-0.28%
2018/03/28	0	0.00	4	38.88	38.40	-4	1,477	-0.27%
2018/03/21	0	0.00	8	39.90	38.40	-8	1,319	-0.61%
2018/03/19	8	38.80	8	37.88	37.85	0	1,238	0.00%
2018/03/16	9	37.53	14	38.19	37.05	-5	1,174	-0.43%
2018/03/15	0	0.00	22	36.74	38.20	-22	1,093	-2.01%
2018/03/13	4	34.61	9	34.93	34.20	-5	920	-0.54%
2018/03/12	1	32.65	8	31.40	33.00	-7	715	-0.98%
2018/03/07	8	29.38	10	29.34	28.90	-2	757	-0.26%
2018/02/06	2	27.40	9	26.87	27.00	-7	847	-0.83%
2018/02/01	0	0.00	1	30.35	30.45	-1	876	-0.11%
2018/01/30	3	29.07	0	0.00	29.15	3	884	0.34%
2018/01/24	1	29.00	0	0.00	29.90	1	921	0.11%
2018/01/23	1	30.05	0	0.00	30.05	1	929	0.11%
2018/01/22	2	30.40	0	0.00	30.60	2	924	0.22%
2018/01/19	0	0.00	2	31.10	31.00	-2	907	-0.22%
2018/01/18	0	0.00	1	30.40	30.15	-1	885	-0.11%
2018/01/17	1	30.30	0	0.00	30.10	1	880	0.11%
2018/01/16	0	0.00	2	29.83	30.20	-2	878	-0.23%
2018/01/05	10	30.36	0	0.00	30.45	10	846	1.18%
2018/01/04	1	32.80	6	32.98	32.10	-5	812	-0.62%
2018/01/02	0	0.00	3	30.00	29.90	-3	747	-0.40%