台星科 (3265)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	133.50	2.1	134.24	133.50	-2.1	3,414	-0.06%
2024/05/02	9	132.50	0	0.00	132.50	9	3,430	0.26%
2024/04/30	3.1	129.10	5	130.60	131.50	-1.9	3,531	-0.05%
2024/04/29	0	129.00	5	128.00	128.50	-5	3,824	-0.13%
2024/04/26	5	126.50	13	126.92	128.00	-8	3,989	-0.20%
2024/04/24	0	0.00	1	120.50	120.00	-1	4,080	-0.02%
2024/04/23	1	115.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	4	115.25	0	0.00	114.00	4	4,254	0.09%
2024/04/19	3.1	122.46	1.2	121.52	121.50	1.9	4,250	0.05%
2024/04/18	0	0.00	0.1	127.00	126.50	-0.1	4,260	0.00%
2024/04/17	2	127.00	0.1	128.00	128.50	2	4,288	0.05%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	2	125.25	0	0.00	125.50	2	4,313	0.05%
2024/04/12	2	127.00	0	0.00	126.50	2	4,309	0.05%
2024/04/11	3	125.34	4	126.13	125.00	-1	4,303	-0.02%
2024/04/10	5.2	128.12	0	0.00	127.50	5.2	4,287	0.12%
2024/04/09	4.1	129.88	3.1	130.65	129.00	1	4,277	0.02%
2024/04/08	0.1	135.00	0	0.00	134.00	0.1	4,236	0.00%
2024/04/03	4	137.00	8.1	138.62	136.00	-4.1	4,204	-0.10%
2024/04/02	0	132.00	10	132.50	133.00	-10	4,115	-0.24%
2024/04/01	3	131.00	5	130.90	131.00	-2	4,086	-0.05%
2024/03/29	0	0.00	4	127.38	128.00	-4	4,050	-0.10%
2024/03/28	1.1	126.00	1	126.50	126.50	0.1	4,040	0.00%
2024/03/27	10	126.00	1	126.00	126.00	9	4,029	0.22%
2024/03/26	4.1	125.06	0.1	123.50	124.00	4	4,017	0.10%
2024/03/25	1	127.50	2	129.00	129.00	-1	3,977	-0.03%
2024/03/22	2	126.75	1	128.00	127.00	1	4,064	0.02%
2024/03/21	1	128.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	0	0.00	1	132.00	127.00	-1	4,378	-0.02%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	129.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	2.1	125.02	1	125.50	125.00	1.1	4,579	0.02%
2024/03/14	5	128.40	1	128.50	126.00	4	4,581	0.09%
2024/03/13	9.1	131.34	1	128.50	129.00	8.1	4,603	0.18%
2024/03/12	1	128.50	6	131.92	132.00	-5	4,594	-0.11%
2024/03/11	1.2	130.25	13	132.12	129.50	-11.8	4,630	-0.25%
2024/03/08	9	129.44	5	136.50	125.00	4	4,601	0.09%
2024/03/07	4	132.75	5	133.70	133.00	-1	4,443	-0.02%
2024/03/06	4.1	132.12	9.1	130.73	132.00	-5	4,372	-0.11%
2024/03/05	3	126.67	3.2	127.11	131.50	-0.2	4,357	0.00%
2024/03/04	6	127.00	4	126.63	125.50	2	4,310	0.05%
2024/03/01	4	125.75	3	125.00	124.00	1	4,268	0.02%
2024/02/29	6	125.42	0	0.00	126.00	6	4,243	0.14%
2024/02/27	1.1	123.08	18.1	126.11	123.50	-17	4,214	-0.40%
2024/02/26	0.1	129.00	1	130.00	127.50	-0.9	4,146	-0.02%
2024/02/23	42.2	130.58	5.2	130.83	131.50	37	4,117	0.90%
2024/02/22	29	129.05	12	127.26	131.50	17	3,983	0.43%
2024/02/21	8.1	123.44	4	123.00	123.50	4.1	3,789	0.11%
2024/02/20	1	116.50	5	117.50	116.50	-4	3,745	-0.11%
2024/02/19	1	119.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	124.94	0	126.00	124.50	0	3,705	0.00%
2024/02/15	0	121.50	0	0.00	121.50	0	3,625	0.00%
2024/02/05	1	118.50	2	118.75	118.50	-1	3,602	-0.03%
2024/02/02	1	121.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	1	122.00	1	123.00	121.50	0	3,560	0.00%
2024/01/31	0	124.00	2	122.50	122.00	-2	3,541	-0.06%
2024/01/30	2	120.50	0	0.00	121.50	2	3,517	0.06%
2024/01/29	1	120.99	0	0.00	121.00	1	3,481	0.03%
2024/01/26	16	123.34	12.2	121.34	118.00	3.8	3,428	0.11%
2024/01/25	3	119.83	4	120.25	120.00	-1	3,154	-0.03%
2024/01/24	4	119.63	82.1	118.58	119.50	-78.1	3,119	-2.50%
2024/01/23	18.1	119.51	16.1	118.65	119.50	2	3,021	0.07%
2024/01/22	9.7	113.54	9.3	114.01	116.00	0.4	2,694	0.01%
2024/01/19	7	104.14	6	104.33	105.50	1	2,526	0.04%
2024/01/18	1.3	102.00	1	101.50	102.00	0.3	2,462	0.01%
2024/01/17	1	103.00	3.3	102.54	102.00	-2.3	2,417	-0.09%
2024/01/16	9	98.43	7	99.36	101.00	2	2,359	0.08%
2024/01/15	0.1	96.70	3	95.90	96.80	-2.9	2,291	-0.13%
2024/01/12	3	95.47	1	94.20	93.90	2	2,277	0.09%
2024/01/11	1	95.20	5	94.78	96.20	-4	2,256	-0.18%
2024/01/10	1	93.60	1	93.40	93.10	0	2,243	0.00%
2024/01/09	2.5	92.64	2.1	93.25	92.80	0.4	2,289	0.02%
2024/01/08	1	90.21	0	0.00	89.40	1	2,267	0.04%
2024/01/05	0.1	91.15	0	0.00	91.10	0.1	2,302	0.00%
2024/01/04	0.1	90.50	0	0.00	90.50	0.1	2,319	0.01%
2024/01/02	0	92.20	0	0.00	91.80	0	2,357	0.00%
2023/12/29	0	91.30	0	0.00	91.30	0	2,447	0.00%
2023/12/28	1.1	92.15	0	0.00	91.90	1.1	2,471	0.05%
2023/12/27	0	0.00	2	93.50	93.00	-2	2,523	-0.08%
2023/12/25	2	92.70	0	0.00	92.00	2	2,572	0.08%
2023/12/19	5	94.42	2	95.85	93.50	3	2,923	0.10%
2023/12/18	1	94.00	0	0.00	93.30	1	2,958	0.03%
2023/12/15	92	95.31	9	97.18	94.50	83	3,514	2.36%
2023/12/14	4	103.00	7.2	103.60	105.00	-3.2	3,485	-0.09%
2023/12/13	0	0.00	1	95.90	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	1	95.00	94.50	-1	3,468	-0.03%
2023/12/11	1	94.00	0	0.00	94.00	1	3,446	0.03%
2023/12/08	0	94.30	7	94.26	93.80	-7	3,430	-0.20%
2023/12/07	1	93.00	6	92.50	91.60	-5	3,409	-0.15%
2023/12/06	0	0.00	1	94.20	94.50	-1	3,412	-0.03%
2023/12/05	0	0.00	4	91.53	91.70	-4	3,363	-0.12%
2023/12/04	1	91.30	2	92.25	91.00	-1	3,358	-0.03%
2023/12/01	3	88.87	3	90.07	89.90	0	3,401	0.00%
2023/11/30	2	88.82	5	89.60	89.40	-3	3,372	-0.09%
2023/11/29	0	85.80	2	86.50	87.50	-2	3,283	-0.06%
2023/11/28	0	0.00	1	84.80	84.90	-1	3,290	-0.03%
2023/11/27	1	85.10	1	84.20	83.90	0	3,293	0.00%
2023/11/22	0	0.00	3	87.00	87.20	-3	3,320	-0.09%
2023/11/20	0	0.00	0.1	84.90	85.10	-0.1	3,361	0.00%
2023/11/17	0	85.10	1.2	85.11	84.90	-1.2	3,375	-0.04%
2023/11/16	0.2	84.57	1.1	84.45	84.80	-0.9	3,364	-0.03%
2023/11/15	2.2	82.96	0	0.00	83.10	2.2	3,348	0.06%
2023/11/14	0	82.50	0	0.00	82.60	0	3,387	0.00%
2023/11/13	1	82.40	0	0.00	82.50	1	3,408	0.03%
2023/11/10	1	80.90	2	80.70	80.80	-1	3,407	-0.03%
2023/11/09	3	81.30	2.1	81.05	81.30	0.9	3,415	0.03%
2023/11/08	1	82.80	0	0.00	82.60	1	3,411	0.03%
2023/11/07	2	82.40	1	82.30	82.70	1	3,420	0.03%
2023/11/06	0	86.10	0	0.00	85.90	0	3,428	0.00%
2023/11/02	1	84.60	2	84.55	85.00	-1	3,463	-0.03%
2023/11/01	0	0.00	4	82.13	83.00	-4	3,497	-0.11%
2023/10/31	1	85.00	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	87.60	0	0.00	87.00	1	3,551	0.03%
2023/10/27	3	88.27	1	89.40	88.00	2	3,653	0.05%
2023/10/26	2	88.65	0	0.00	87.80	2	3,743	0.05%
2023/10/25	1	90.50	5	90.76	90.00	-4	3,835	-0.10%
2023/10/24	5	89.24	2	89.80	89.90	3	3,937	0.08%
2023/10/23	0	0.00	3	89.53	88.80	-3	3,974	-0.08%
2023/10/19	1	86.30	0	86.60	87.10	1	4,066	0.02%
2023/10/18	1	86.61	1	86.80	86.70	0	4,116	0.00%
2023/10/17	9	89.79	4.1	91.06	88.20	4.9	4,179	0.12%
2023/10/16	0.1	88.90	4	87.95	87.70	-4	4,186	-0.09%
2023/10/13	8.1	89.99	7.1	90.32	88.40	1	4,328	0.02%
2023/10/12	1	87.00	2	87.66	89.00	-1	4,364	-0.02%
2023/10/11	0.1	86.73	1	88.10	86.10	-0.9	4,439	-0.02%
2023/10/06	2	88.50	4	88.40	87.80	-2	4,482	-0.04%
2023/10/05	12	91.25	7	90.07	88.60	5	4,550	0.11%
2023/10/04	6	89.01	9	88.71	90.80	-3	4,555	-0.06%
2023/10/03	18	90.93	4	91.68	88.50	14	4,578	0.31%
2023/10/02	1	90.40	3	90.23	90.20	-2	4,650	-0.04%
2023/09/28	0	89.20	1	87.90	88.40	-1	4,779	-0.02%
2023/09/27	7	89.11	5.1	89.61	89.50	1.9	4,866	0.04%
2023/09/26	7	91.30	8	90.38	89.80	-1	4,914	-0.02%
2023/09/25	14	91.17	10	91.67	90.90	4	4,862	0.08%
2023/09/22	16.1	87.26	15	87.71	89.50	1	4,745	0.02%
2023/09/21	9	86.13	5.1	85.06	84.90	3.9	4,591	0.09%
2023/09/20	26	98.79	25	91.70	89.10	1	4,464	0.02%
2023/09/19	5	96.33	14.3	96.99	98.60	-9.3	3,890	-0.24%
2023/09/18	3	89.70	5	89.30	89.70	-2	3,637	-0.05%
2023/09/15	8	86.84	6.1	87.32	87.30	1.9	3,555	0.05%
2023/09/14	0	84.38	3	84.63	84.50	-3	3,481	-0.09%
2023/09/13	2	82.56	2	83.00	82.80	0	3,489	0.00%
2023/09/12	2.1	82.43	1	82.50	83.10	1.1	3,547	0.03%
2023/09/11	0	83.65	0	0.00	81.90	0	3,613	0.00%
2023/09/08	1	85.90	12	85.58	86.30	-11	3,605	-0.31%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	16	86.24	9.1	85.14	86.20	6.9	3,608	0.19%
2023/09/05	0	82.10	0	0.00	81.90	0	3,544	0.00%
2023/09/04	0	0.00	1	81.30	81.10	-1	3,562	-0.03%
2023/09/01	1.1	80.71	0	0.00	81.00	1.1	3,588	0.03%
2023/08/31	1	83.00	0.2	83.10	83.10	0.8	3,610	0.02%
2023/08/30	1	82.90	0	0.00	83.00	1	3,658	0.03%
2023/08/29	1	81.20	0	0.00	81.80	1	3,741	0.03%
2023/08/28	4.1	82.84	0	0.00	81.30	4.1	3,791	0.11%
2023/08/25	3	84.33	4	84.85	84.00	-1	3,810	-0.03%
2023/08/24	3.1	84.64	7.2	85.94	83.50	-4.1	3,862	-0.11%
2023/08/23	3	83.27	2	83.70	83.10	1	4,213	0.02%
2023/08/22	1.1	82.73	2	83.40	82.60	-0.9	4,371	-0.02%
2023/08/21	1	82.40	0.1	82.50	82.40	0.9	4,494	0.02%
2023/08/18	3	84.63	0	0.00	82.30	3	4,481	0.07%
2023/08/17	0	82.50	1	82.90	84.40	-1	4,438	-0.02%
2023/08/16	2.1	80.93	2	81.10	82.40	0.1	4,417	0.00%
2023/08/15	2	80.55	0	0.00	81.00	2	4,423	0.05%
2023/08/14	1	78.80	5	79.54	79.30	-4	4,423	-0.09%
2023/08/11	0	0.00	1	81.30	80.80	-1	4,412	-0.02%
2023/08/10	4	80.33	2	80.50	80.60	2	4,402	0.05%
2023/08/09	1	82.51	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1.1	84.93	1	84.30	84.20	0.1	4,373	0.00%
2023/08/07	1	86.70	3	86.27	86.70	-2	4,369	-0.05%
2023/08/04	2	84.65	1	84.80	84.10	1	4,334	0.02%
2023/08/02	3	83.03	6	83.47	82.70	-3	4,314	-0.07%
2023/08/01	10	87.43	14	87.29	86.10	-4	4,261	-0.09%
2023/07/31	6	88.37	3	84.67	84.20	3	4,205	0.07%
2023/07/28	14	87.89	5.1	88.91	90.00	9	4,109	0.22%
2023/07/27	11.1	86.92	14.3	86.90	87.70	-3.3	4,011	-0.08%
2023/07/26	3.3	82.70	9.1	81.04	82.00	-5.8	3,890	-0.15%
2023/07/25	12	82.96	9.1	82.63	83.10	2.9	3,919	0.07%
2023/07/24	0.1	80.20	2	81.50	80.40	-1.9	3,918	-0.05%
2023/07/21	4.1	81.16	4	81.40	81.20	0.1	4,002	0.00%
2023/07/20	3	79.77	3.2	79.87	80.80	-0.2	3,949	-0.01%
2023/07/19	4	77.90	7	78.23	77.70	-3	3,878	-0.08%
2023/07/18	9.1	81.88	12.2	80.44	79.90	-3.1	3,820	-0.08%
2023/07/17	1.4	78.08	1	78.20	78.90	0.4	3,671	0.01%
2023/07/14	9	76.78	12	77.24	77.50	-3	3,598	-0.08%
2023/07/13	3	74.23	4	74.88	74.30	-1	3,519	-0.03%
2023/07/12	6	73.05	4	73.53	72.90	2	3,455	0.06%
2023/07/11	7	76.77	3	77.20	78.90	4	3,368	0.12%
2023/07/10	5	75.26	0	0.00	74.30	5	3,288	0.15%
2023/07/07	10	78.40	7	78.63	76.80	3	3,234	0.09%
2023/07/06	8	77.25	7	77.10	78.40	1	3,102	0.03%
2023/07/05	6.1	73.99	1	73.90	74.10	5.1	2,946	0.17%
2023/07/04	4	71.88	1	73.10	72.90	3	2,826	0.11%
2023/06/27	0	0.00	4	68.35	67.90	-4	2,719	-0.15%
2023/06/26	0	0.00	1	69.60	69.30	-1	2,699	-0.04%
2023/06/21	3	70.00	0	0.00	70.40	3	2,695	0.11%
2023/06/20	1	70.30	0	0.00	70.40	1	2,698	0.04%
2023/06/19	5	69.08	3.1	70.28	69.60	2	2,673	0.07%
2023/06/16	4	70.08	5	70.12	69.80	-1	2,668	-0.04%
2023/06/15	2	71.30	2	70.65	71.00	0	2,624	0.00%
2023/06/14	1	69.30	1	69.50	68.80	0	2,549	0.00%
2023/06/13	1.1	68.81	8	68.68	68.50	-7	2,527	-0.27%
2023/06/12	0	0.00	2	67.50	67.50	-2	2,509	-0.08%
2023/06/08	0	0.00	1	68.20	67.30	-1	2,512	-0.04%
2023/06/07	1	68.20	0	0.00	67.90	1	2,541	0.04%
2023/06/06	2	67.25	1	67.20	67.70	1	2,589	0.04%
2023/06/05	2	67.25	0	68.40	68.30	2	2,796	0.07%
2023/06/02	1	68.40	8	67.85	67.60	-7	2,853	-0.25%
2023/06/01	6	67.12	2	66.60	67.00	4	2,782	0.14%
2023/05/31	5	65.86	1	65.20	66.70	4	2,773	0.14%
2023/05/30	5	65.18	18	64.97	65.00	-13	2,754	-0.47%
2023/05/29	24	67.34	20	67.36	65.90	4	2,728	0.15%
2023/05/26	0	0.00	35	67.09	67.40	-35	2,339	-1.50%
2023/05/25	27	60.75	30	61.07	61.30	-3	2,178	-0.14%
2023/05/24	0	0.00	2.1	57.80	57.90	-2.1	2,046	-0.10%
2023/05/23	4	58.33	5	58.10	58.10	-1	2,050	-0.05%
2023/05/22	1	58.10	0.5	58.00	58.10	0.5	2,047	0.02%
2023/05/19	3	58.40	0	0.00	57.80	3	2,050	0.15%
2023/05/18	6.1	58.05	5	57.80	58.00	1.1	2,039	0.05%
2023/05/16	13	58.10	0	0.00	57.80	13	2,042	0.64%
2023/05/15	3	57.93	0	0.00	58.00	3	2,035	0.15%
2023/05/12	4	57.38	3	57.20	57.30	1	2,025	0.05%
2023/05/11	0	0.00	3	57.40	57.10	-3	2,019	-0.15%
2023/05/09	0	0.00	1	56.10	55.60	-1	2,016	-0.05%
2023/05/08	1	57.10	1	57.10	56.70	0	2,008	0.00%
2023/05/05	5	57.44	4	57.18	57.20	1	2,016	0.05%
2023/05/04	0	0.00	11	55.75	55.90	-11	1,990	-0.55%
2023/05/02	0	0.00	1	56.80	56.70	-1	1,993	-0.05%
2023/04/28	30	57.67	18	56.99	57.10	12	2,016	0.60%
2023/04/27	19	56.83	14	56.62	56.80	5	1,931	0.26%
2023/04/26	3	56.77	2	55.45	57.70	1	1,840	0.05%
2023/04/25	3	53.60	0	0.00	52.50	3	1,731	0.17%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/04/20	5	54.78	0	0.00	54.40	5	1,745	0.29%
2023/04/19	8	55.69	0	0.00	55.60	8	1,760	0.45%
2023/04/18	2	56.15	0	0.00	55.50	2	1,777	0.11%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	3	56.37	0.1	56.80	56.10	3	1,774	0.17%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/03/30	0	0.00	1	57.90	57.60	-1	1,807	-0.06%
2023/03/28	1	57.80	0	0.00	57.50	1	1,820	0.05%
2023/03/27	0	0.00	1	58.90	59.00	-1	1,805	-0.06%
2023/03/24	1	58.80	2	59.00	58.80	-1	1,817	-0.06%
2023/03/21	0	0.00	2	58.90	58.80	-2	1,819	-0.11%
2023/03/20	0	0.00	10	59.80	59.80	-10	1,810	-0.55%
2023/03/17	10	59.65	0	0.00	59.60	10	1,828	0.55%
2023/03/16	2	59.10	0	0.00	59.10	2	1,827	0.11%
2023/03/15	7	59.94	6	59.27	58.80	1	1,829	0.05%
2023/03/13	0	0.00	0.2	57.60	59.80	-0.2	1,835	-0.01%
2023/03/10	6	61.22	2	61.30	60.90	4	1,881	0.21%
2023/03/09	0	0.00	1	61.10	61.30	-1	1,899	-0.05%
2023/03/08	0	0.00	1	59.60	61.50	-1	1,828	-0.05%
2023/03/07	4	56.90	11	56.81	59.00	-7	1,585	-0.44%
2023/03/06	4	53.50	0	0.00	53.70	4	1,489	0.27%
2023/03/03	0	0.00	5	53.00	53.50	-5	1,479	-0.34%
2023/03/02	2	51.60	1	51.60	51.70	1	1,447	0.07%
2023/02/24	0	51.00	26	51.18	50.70	-26	1,381	-1.88%
2023/02/23	0	0.00	6.6	50.31	50.70	-6.6	1,384	-0.47%
2023/02/22	2	49.53	0.4	49.60	49.85	1.6	1,428	0.12%
2023/02/21	1	50.00	0	0.00	50.20	1	1,466	0.07%
2023/02/20	3	49.53	0	0.00	49.80	3	1,532	0.20%
2023/02/17	5	49.69	0	0.00	49.40	5	1,547	0.32%
2023/02/16	7	49.54	0	0.00	49.60	7	1,545	0.45%
2023/02/15	1	49.60	2	49.50	49.50	-1	1,561	-0.06%
2023/02/14	4	50.35	1	50.60	50.20	3	1,554	0.19%
2023/02/13	1	50.40	16	50.07	50.20	-15	1,562	-0.96%
2023/02/09	2.2	50.40	0	0.00	50.10	2.2	1,570	0.14%
2023/02/08	12	50.20	0	0.00	50.10	12	1,577	0.76%
2023/02/07	3	49.77	0	0.00	49.70	3	1,577	0.19%
2023/02/02	4	50.28	0	0.00	50.30	4	1,605	0.25%
2023/01/30	2	48.40	0	0.00	48.80	2	1,547	0.13%
2023/01/12	1	47.40	0	0.00	48.10	1	1,466	0.07%
2023/01/09	0	0.00	2	47.35	47.75	-2	1,424	-0.14%
2023/01/06	2	47.03	0	0.00	47.35	2	1,397	0.14%
2022/12/28	2	46.80	0	0.00	46.30	2	1,386	0.14%
2022/12/16	0	48.60	0	0.00	48.20	0	1,347	0.00%
2022/12/15	16	48.88	0	0.00	48.90	16	1,332	1.20%
2022/12/13	1	47.20	0	0.00	46.80	1	1,304	0.08%
2022/12/06	0	0.00	4	49.65	49.65	-4	1,254	-0.32%
2022/12/05	0	50.00	0	0.00	50.40	0	1,247	0.00%
2022/12/02	0	0.00	1	50.20	49.95	-1	1,236	-0.08%
2022/12/01	1	49.95	2	49.93	50.80	-1	1,156	-0.09%
2022/11/21	0	0.00	1	48.10	47.70	-1	1,250	-0.08%
2022/11/18	1	49.00	1	48.35	48.10	0	1,281	0.00%
2022/11/17	1	48.70	0	0.00	48.85	1	1,283	0.08%
2022/11/16	2	48.28	3	48.32	48.80	-1	1,288	-0.08%
2022/11/15	0.4	45.70	0	0.00	46.35	0.4	1,231	0.03%
2022/11/03	3	44.15	1	44.20	44.15	2	1,328	0.15%
2022/11/02	0	0.00	1	43.00	43.00	-1	1,313	-0.08%
2022/11/01	1.1	42.56	0	0.00	42.70	1.1	1,313	0.08%
2022/10/28	1	40.00	3	39.50	39.55	-2	1,356	-0.15%
2022/10/27	0	0.00	1	39.30	39.50	-1	1,410	-0.07%
2022/10/24	1	39.60	1	40.00	39.00	0	1,620	0.00%
2022/10/20	1	38.05	1	38.60	38.95	0	1,627	0.00%
2022/10/19	0	0.00	0	38.80	38.70	0	1,640	0.00%
2022/10/13	0	0.00	0	37.50	36.35	0	1,676	0.00%
2022/10/05	2	41.53	1	40.70	40.80	1	1,736	0.06%
2022/09/26	0	0.00	0	38.67	38.15	0	1,932	0.00%
2022/09/23	0	0.00	4	40.94	40.80	-4	1,961	-0.20%
2022/09/21	4	40.50	0	0.00	40.30	4	2,050	0.20%
2022/09/14	0	41.65	13	41.24	42.00	-13	2,268	-0.57%
2022/09/13	2	41.70	10	41.73	41.70	-8	2,343	-0.34%
2022/09/08	1	41.65	1	41.95	41.70	0	2,435	0.00%
2022/09/07	0	0.00	0	42.00	41.85	0	2,508	0.00%
2022/09/06	11	42.90	5	44.15	42.85	6	2,552	0.23%
2022/09/05	1	46.30	0	0.00	45.55	1	2,584	0.04%
2022/09/01	0	0.00	2	48.52	48.00	-2	2,817	-0.07%
2022/08/31	1	49.40	1	49.80	49.70	0	2,912	0.00%
2022/08/30	1	48.70	1	50.00	50.20	0	3,111	0.00%
2022/08/26	1	50.30	0	0.00	49.35	1	3,220	0.03%
2022/08/25	0	0.00	1	49.55	49.55	-1	3,409	-0.03%
2022/08/24	4	49.00	4	48.79	50.20	0	3,425	0.00%
2022/08/23	2	48.20	0	0.00	49.20	2	3,479	0.06%
2022/08/22	0	0.00	1	47.40	47.85	-1	3,529	-0.03%
2022/08/19	3	48.20	0	0.00	47.70	3	3,876	0.08%
2022/08/18	1	47.65	0	0.00	47.70	1	3,931	0.03%
2022/08/17	0	0.00	3	47.33	47.20	-3	4,030	-0.07%
2022/08/16	0	0.00	4	47.38	47.10	-4	4,093	-0.10%
2022/08/15	0	47.15	5	46.85	47.35	-5	4,152	-0.12%
2022/08/12	6.1	45.17	3	45.08	46.15	3.1	4,218	0.07%
2022/08/11	2	44.75	0	0.00	44.20	2	4,348	0.05%
2022/08/10	2	43.70	0.3	43.60	43.45	1.8	4,540	0.04%
2022/08/09	0	0.00	1	44.55	44.75	-1	4,767	-0.02%
2022/08/08	5	44.50	0	0.00	45.20	5	4,907	0.10%
2022/08/04	0	0.00	2	44.60	44.70	-2	5,250	-0.04%
2022/08/03	2	47.35	1	47.45	47.05	1	5,293	0.02%
2022/08/02	2	49.15	12	49.13	48.80	-10	5,389	-0.19%
2022/08/01	4	48.00	0.5	49.49	47.50	3.5	5,402	0.06%
2022/07/29	1	47.60	0	0.00	47.60	1	5,663	0.02%
2022/07/28	0	45.44	0	0.00	44.80	0	5,750	0.00%
2022/07/27	0	0.00	1	44.50	45.70	-1	5,807	-0.02%
2022/07/26	0	0.00	8	44.56	44.60	-8	5,943	-0.13%
2022/07/21	1	46.40	1	46.85	46.85	0	6,439	0.00%
2022/07/20	0	47.50	0	0.00	46.60	0	6,427	0.00%
2022/07/18	7	45.80	1	45.75	46.05	6	6,404	0.09%
2022/07/15	4	44.68	0	0.00	45.20	4	6,388	0.06%
2022/07/13	0	0.00	3	42.95	42.55	-3	6,355	-0.05%
2022/07/12	21	42.01	39	41.88	41.15	-18	6,343	-0.28%
2022/07/11	16	47.40	0	0.00	45.70	16	6,313	0.25%
2022/07/08	7	47.75	0	0.00	47.30	7	6,280	0.11%
2022/07/07	4	47.48	0	47.80	47.70	4	6,250	0.06%
2022/07/06	2	48.45	1	47.20	46.20	1	6,231	0.02%
2022/07/05	1	47.22	3	47.53	48.00	-2	6,193	-0.03%
2022/07/04	2	45.30	49	45.55	45.65	-47	6,141	-0.77%
2022/07/01	22	45.90	68	45.33	45.00	-46	6,141	-0.75%
2022/06/30	1	48.10	1	48.15	47.10	0	6,103	0.00%
2022/06/29	6	49.53	3	50.00	49.90	3	6,060	0.05%
2022/06/28	2	50.65	1	51.20	50.50	1	6,005	0.02%
2022/06/27	3	51.87	0	0.00	52.30	3	5,965	0.05%
2022/06/24	2	51.80	0	0.00	50.70	2	5,931	0.03%
2022/06/23	2	51.80	1	52.00	52.40	1	5,880	0.02%
2022/06/22	4	55.15	4	55.13	53.90	0	5,819	0.00%
2022/06/21	6	54.48	6	54.17	54.90	0	5,761	0.00%
2022/06/20	5	52.80	3	52.40	51.70	2	5,676	0.04%
2022/06/17	1	52.20	3	53.30	54.40	-2	5,617	-0.04%
2022/06/16	5	55.74	4	55.43	53.30	1	5,554	0.02%
2022/06/15	4	55.15	3	54.80	55.00	1	5,455	0.02%
2022/06/14	4	55.48	3	55.43	55.40	1	5,394	0.02%
2022/06/13	3	55.53	7	55.03	56.20	-4	5,283	-0.08%
2022/06/10	6	55.52	9	55.26	55.20	-3	5,155	-0.06%
2022/06/09	3	54.83	8	53.85	55.40	-5	5,019	-0.10%
2022/06/08	18	54.37	10	54.62	53.60	8	4,909	0.16%
2022/06/07	1	51.90	2	52.35	52.30	-1	4,699	-0.02%
2022/06/06	7	50.94	7	50.91	51.00	0	4,604	0.00%
2022/06/02	12	53.71	15	53.58	52.30	-3	4,555	-0.07%
2022/06/01	2	51.55	8	51.91	52.40	-6	4,328	-0.14%
2022/05/31	6	51.60	6	51.58	52.00	0	4,255	0.00%
2022/05/30	14	51.06	59	50.81	50.40	-45	4,136	-1.09%
2022/05/27	10	51.86	3	51.67	50.60	7	4,034	0.17%
2022/05/26	62	49.87	3	49.68	49.15	59	3,668	1.61%
2022/05/25	4	49.23	2	49.53	49.90	2	3,593	0.06%
2022/05/24	57	48.49	57	48.47	48.30	0	3,476	0.00%
2022/05/23	30	47.60	32	47.98	47.70	-2	3,390	-0.06%
2022/05/20	1	48.80	8	49.55	48.85	-7	3,293	-0.21%
2022/05/19	11	47.73	5	48.40	49.80	6	3,193	0.19%
2022/05/18	10.3	51.85	12	51.32	51.10	-1.8	3,022	-0.06%
2022/05/17	12	49.01	13.1	49.63	52.00	-1.1	2,805	-0.04%
2022/05/16	4	47.10	6.1	47.83	47.30	-2.1	2,533	-0.08%
2022/05/13	10	46.43	8	46.38	46.50	2	2,376	0.08%
2022/05/12	14	47.83	14	47.75	46.45	0	2,246	0.00%
2022/05/11	5	46.64	6	46.38	47.00	-1	1,980	-0.05%
2022/05/10	6	46.83	4	46.35	47.00	2	1,874	0.11%
2022/05/09	10	47.00	8	46.74	44.50	2	1,717	0.12%
2022/05/06	7	46.70	3	47.22	49.00	4	1,562	0.26%
2022/05/05	3	45.45	3	45.73	47.95	0	1,262	0.00%
2022/05/04	1	42.85	2	42.78	43.60	-1	1,136	-0.09%
2022/05/03	9	43.51	18	43.07	43.60	-9	1,068	-0.85%
2022/04/29	24	42.87	9.3	42.41	42.10	14.7	924	1.60%
2022/04/28	18	40.96	12	41.38	43.35	6	694	0.86%
2022/04/27	4	39.15	7	39.45	39.45	-3	478	-0.63%
2022/04/25	2	35.35	2.1	35.22	35.10	-0.1	390	-0.03%
2022/04/22	0	0.00	0	37.00	36.90	0	383	0.00%
2022/04/20	12	36.34	10	36.59	36.55	2	377	0.53%
2022/04/19	9	36.75	0	0.00	36.80	9	375	2.39%
2022/04/15	6	35.60	7	36.14	37.00	-1	364	-0.27%
2022/04/14	0	36.10	0	0.00	36.00	0	355	0.01%
2022/04/12	2	35.10	0	35.20	35.40	2	344	0.57%
2022/04/11	2	35.38	1	36.70	35.70	1	334	0.30%
2022/04/08	2.1	35.17	0	0.00	35.70	2.1	319	0.65%
2022/04/07	14	35.36	0.1	35.15	34.60	13.9	304	4.55%
2022/04/01	11	33.76	0	0.00	33.90	11	272	4.04%
2022/03/31	5	33.90	0	0.00	34.05	5	276	1.81%
2022/03/30	5	33.90	0	0.00	33.80	5	279	1.79%
2022/03/29	10	33.93	0	0.00	33.65	10	277	3.60%
2022/03/25	0	0.00	1	34.00	33.75	-1	278	-0.36%
2022/03/18	2	33.00	0	0.00	32.95	2	268	0.75%
2022/03/17	5	33.16	0	0.00	33.25	5	268	1.86%
2022/03/15	0	0.00	0.1	33.20	32.65	-0.1	264	-0.03%
2022/03/10	2	33.10	0	0.00	32.85	2	245	0.81%
2022/02/24	0	0.00	20	31.00	30.80	-20	238	-8.40%
2022/02/16	0	31.90	0	0.00	31.90	0	319	0.01%
2022/02/10	0.1	31.70	0	0.00	31.65	0.1	345	0.02%
2022/01/24	0.1	29.00	0	0.00	29.70	0.1	367	0.01%
2022/01/19	0.1	30.74	0	0.00	30.55	0.1	364	0.03%
2022/01/18	0	0.00	0	30.90	31.00	0	369	0.00%
2022/01/17	0	30.90	0	30.90	30.85	0	369	0.00%
2022/01/14	0	30.30	0	30.30	30.50	0	366	0.00%
2022/01/13	0	32.00	0	0.00	31.35	0	362	0.00%
2022/01/11	0	0.00	0.1	31.20	30.85	-0.1	358	-0.02%
2022/01/06	0	0.00	1	31.75	31.80	-1	352	-0.28%
2021/12/21	0	0.00	0.5	30.80	31.10	-0.5	360	-0.14%
2021/12/17	1	31.20	0	0.00	31.00	1	361	0.28%
2021/12/15	1	31.15	0	0.00	31.15	1	365	0.27%
2021/12/01	0	0.00	3	31.40	31.90	-3	469	-0.64%
2021/11/23	0	0.00	2	33.05	32.50	-2	717	-0.28%
2021/11/18	6	33.00	0	0.00	32.65	6	701	0.86%
2021/11/16	0	0.00	5	33.00	33.45	-5	669	-0.75%
2021/11/10	6.1	32.87	1	32.85	32.20	5.1	647	0.79%
2021/11/04	0	0.00	2	31.80	31.95	-2	638	-0.31%
2021/11/03	1	31.50	0	0.00	31.65	1	642	0.16%
2021/11/02	1	31.40	0	0.00	31.40	1	674	0.15%
2021/10/19	0	0.00	1.2	30.10	30.10	-1.2	792	-0.15%
2021/10/15	1	29.70	0	0.00	29.90	1	812	0.12%
2021/10/04	0	0.00	5	29.89	28.60	-5	864	-0.58%
2021/10/01	5	29.40	0	0.00	29.85	5	863	0.58%
2021/09/30	0	0.00	5	31.10	31.40	-5	857	-0.58%
2021/09/29	5	31.15	0	0.00	30.90	5	860	0.58%
2021/09/28	5	31.80	6	32.11	31.90	-1	856	-0.12%
2021/09/27	0	0.00	1	32.70	32.30	-1	853	-0.12%
2021/09/24	1	32.30	0	0.00	32.45	1	854	0.12%
2021/09/23	0	0.00	3	31.80	31.85	-3	851	-0.35%
2021/09/22	3	31.35	0	0.00	31.45	3	849	0.35%
2021/09/14	0	0.00	1	32.75	33.20	-1	831	-0.12%
2021/09/13	0	0.00	2	33.10	33.00	-2	827	-0.24%
2021/09/09	1	33.80	0	0.00	33.95	1	815	0.12%
2021/09/08	0	0.00	1	32.65	32.65	-1	801	-0.12%
2021/09/07	18	34.19	3	34.27	33.70	15	791	1.89%
2021/09/06	6	34.55	12	34.04	34.00	-6	766	-0.78%
2021/09/03	0	0.00	5	33.70	34.85	-5	729	-0.69%
2021/09/02	1	34.10	1	34.65	33.10	0	698	0.00%
2021/08/31	32	33.68	1	33.20	34.00	31	600	5.16%
2021/08/30	1	31.35	2	32.75	33.95	-1	550	-0.18%
2021/08/25	0	0.00	1	30.10	30.10	-1	467	-0.21%
2021/08/23	1	30.30	0	0.00	30.30	1	462	0.22%
2021/08/16	0	0.00	1	29.55	30.25	-1	452	-0.22%
2021/08/13	0	0.00	1	30.65	30.10	-1	444	-0.22%
2021/08/12	2	30.40	1	30.40	31.40	1	440	0.23%
2021/08/09	1	31.85	0	0.00	31.20	1	432	0.23%
2021/08/06	1	32.80	3	33.48	32.45	-2	425	-0.47%
2021/08/05	2	32.70	5	32.78	32.80	-3	397	-0.76%
2021/08/04	3	32.37	3	32.00	31.55	0	389	0.00%
2021/07/29	1	28.75	0	0.00	29.05	1	326	0.31%
2021/07/28	0	0.00	3	29.75	29.75	-3	327	-0.92%
2021/07/27	1	30.75	0	0.00	30.50	1	333	0.30%
2021/07/26	0	0.00	3	31.40	31.35	-3	338	-0.89%
2021/07/23	1	31.30	4	31.30	31.35	-3	346	-0.87%
2021/07/21	1	30.15	0	0.00	30.10	1	328	0.30%
2021/07/16	2	30.53	0	0.00	30.50	2	362	0.55%
2021/07/14	3	30.90	1	30.50	30.50	2	378	0.53%
2021/07/13	2	30.78	0	0.00	30.95	2	376	0.53%
2021/07/12	0	0.00	1	30.65	30.35	-1	371	-0.27%
2021/07/02	1	28.00	0	0.00	28.10	1	488	0.20%
2021/06/23	0	0.00	1	27.95	28.10	-1	807	-0.12%
2021/06/07	1	27.50	0	0.00	27.80	1	828	0.12%
2021/06/04	1	27.45	0	0.00	27.30	1	824	0.12%
2021/06/02	1	27.85	0	0.00	28.00	1	826	0.12%
2021/05/12	1	26.80	4	26.50	26.55	-3	880	-0.34%
2021/05/11	0	0.00	1	28.55	28.05	-1	867	-0.12%
2021/05/10	2	29.60	0	0.00	29.55	2	863	0.23%
2021/05/04	3	29.65	0	0.00	29.05	3	868	0.35%
2021/04/26	1	34.35	1	33.75	33.75	0	845	0.00%
2021/04/23	1	32.80	0	0.00	32.80	1	822	0.12%
2021/04/22	2	32.90	4	33.17	32.90	-2	820	-0.25%
2021/04/21	2	34.23	1	34.15	34.00	1	805	0.12%
2021/04/20	2	34.10	0	0.00	34.00	2	797	0.25%
2021/04/13	5	33.05	0	0.00	32.10	5	753	0.66%
2021/04/12	1	33.15	1	33.70	33.10	0	743	0.00%
2021/04/09	0	0.00	2	34.75	34.10	-2	724	-0.28%
2021/04/08	1	34.80	1	34.60	34.65	0	684	0.00%
2021/04/07	0	0.00	2	35.18	34.95	-2	655	-0.31%
2021/04/06	4	35.58	6	36.37	36.15	-2	614	-0.33%
2021/04/01	7	33.27	1	33.35	33.35	6	479	1.25%
2021/03/31	1	30.15	0	0.00	30.35	1	360	0.28%
2021/03/26	1	29.55	0	0.00	29.55	1	356	0.28%
2021/03/17	1	29.25	0	0.00	29.15	1	384	0.26%
2021/03/04	1	29.00	0	0.00	29.00	1	463	0.22%
2021/03/02	0	0.00	1	30.00	29.75	-1	458	-0.22%
2021/02/26	2	29.90	9	30.10	29.80	-7	464	-1.51%
2021/02/25	4	29.40	1	31.60	30.60	3	481	0.62%
2021/02/24	5	29.30	0	0.00	29.20	5	470	1.06%
2021/02/17	0	0.00	1	28.50	28.65	-1	510	-0.20%
2021/01/25	0	0.00	1	29.10	29.00	-1	495	-0.20%
2020/12/25	1	29.30	5	29.57	29.45	-4	414	-0.97%
2020/12/24	0	0.00	1	28.75	29.20	-1	408	-0.25%
2020/12/23	1	28.30	0	0.00	28.50	1	402	0.25%
2020/12/21	1	29.00	0	0.00	29.00	1	395	0.25%
2020/12/16	0	0.00	1	29.00	29.20	-1	381	-0.26%
2020/12/15	5	29.42	1	28.90	28.30	4	376	1.06%
2020/11/25	1	27.25	11	27.39	27.10	-10	250	-3.99%
2020/11/24	12	27.86	0	0.00	27.60	12	240	4.99%
2020/11/16	0	0.00	3	25.40	25.40	-3	142	-2.10%
2020/11/11	0	0.00	10	24.88	24.80	-10	140	-7.10%
2020/10/05	0	0.00	1	23.05	23.10	-1	239	-0.42%
2020/09/30	0	0.00	1	22.90	23.00	-1	245	-0.41%
2020/09/23	0	0.00	1	23.35	23.40	-1	277	-0.36%
2020/09/07	4	24.20	0	0.00	23.90	4	319	1.25%
2020/09/01	10	23.70	0	0.00	23.60	10	321	3.11%
2020/07/16	1	25.55	0	0.00	25.55	1	284	0.35%
2020/07/06	0	0.00	5	25.15	25.10	-5	271	-1.84%
2020/06/23	5	24.55	0	0.00	24.50	5	276	1.81%
2020/06/08	0	0.00	5	24.50	24.45	-5	319	-1.57%
2020/06/05	0	0.00	5	24.45	24.45	-5	321	-1.56%
2020/05/28	1	23.90	0	0.00	23.75	1	325	0.31%
2020/05/25	5	24.05	0	0.00	24.10	5	331	1.51%
2020/05/12	5	24.40	2	24.35	24.40	3	327	0.92%
2020/04/17	0	0.00	2	23.95	23.75	-2	327	-0.61%
2020/04/06	2	21.75	0	0.00	21.75	2	310	0.64%
2020/03/26	0	0.00	0.1	21.50	21.35	-0.1	303	-0.03%
2020/02/03	1	25.25	0	0.00	25.30	1	693	0.14%
2020/01/30	1	26.85	1	26.50	25.70	0	689	0.00%
2020/01/20	0	0.00	1	28.10	28.50	-1	677	-0.15%
2020/01/16	1	26.85	0	0.00	27.25	1	650	0.15%
2020/01/06	0	0.00	1	26.70	26.70	-1	643	-0.16%
2019/12/25	0	0.00	2	27.50	27.50	-2	635	-0.31%
2019/12/16	0	0.00	1	28.25	28.20	-1	622	-0.16%
2019/12/13	1	29.60	0	0.00	28.40	1	615	0.16%
2019/11/28	1	27.50	0	0.00	27.50	1	470	0.21%
2019/11/12	1	27.60	0	0.00	27.70	1	588	0.17%
2019/11/08	0	0.00	1	28.60	28.35	-1	573	-0.17%
2019/11/06	2	29.73	0	0.00	29.10	2	519	0.39%
2019/11/05	1	29.70	0	0.00	29.70	1	442	0.23%
2019/09/23	0	0.00	1	27.05	27.00	-1	551	-0.18%
2019/09/04	0	0.00	1	27.90	27.80	-1	543	-0.18%
2019/09/02	0	0.00	1	27.25	27.30	-1	533	-0.19%
2019/08/29	2	28.03	0	0.00	26.85	2	518	0.39%
2019/08/23	1	26.00	0	0.00	26.20	1	393	0.25%
2019/08/12	0	0.00	5	25.35	25.10	-5	365	-1.37%
2019/08/07	0	0.00	1	25.25	25.00	-1	362	-0.28%
2019/08/05	1	26.80	5	26.00	26.20	-4	353	-1.13%
2019/08/01	10	27.30	1	26.80	26.80	9	332	2.71%
2019/07/30	0	0.00	10	26.60	26.80	-10	326	-3.06%
2019/07/29	10	27.80	0	0.00	27.80	10	323	3.09%
2019/07/26	0	0.00	5	26.87	28.20	-5	318	-1.57%
2019/07/25	2	26.95	0	0.00	27.00	2	283	0.71%
2019/07/24	4	26.63	0	0.00	27.45	4	251	1.59%
2019/06/04	1	23.90	0	0.00	23.85	1	312	0.32%
2019/04/17	1	27.60	0	0.00	27.50	1	398	0.25%
2019/03/19	0	0.00	17	24.86	24.95	-17	298	-5.69%
2019/03/13	2	25.25	0	0.00	25.30	2	298	0.67%
2019/03/05	0	0.00	1	25.70	25.60	-1	307	-0.33%
2019/02/26	0	0.00	1	26.45	26.50	-1	265	-0.38%
2019/02/21	0	0.00	1	26.15	26.10	-1	241	-0.41%
2019/01/29	7	22.95	0	0.00	22.85	7	211	3.30%
2019/01/28	8	23.05	0	0.00	23.10	8	211	3.78%
2018/12/14	4	23.25	4	23.40	23.40	0	348	0.00%
2018/12/10	0	0.00	1	23.55	23.30	-1	377	-0.27%
2018/12/06	0	0.00	2	24.30	24.05	-2	385	-0.52%
2018/12/03	2	25.65	0	0.00	25.40	2	413	0.48%
2018/11/29	2	24.90	0	0.00	24.60	2	453	0.44%
2018/10/08	1	25.40	0	0.00	25.05	1	706	0.14%
2018/10/04	1	27.10	1	27.00	26.85	0	687	0.00%
2018/09/25	3	30.63	0	0.00	30.50	3	680	0.44%
2018/09/12	0	0.00	1	30.05	30.05	-1	665	-0.15%
2018/09/11	1	30.80	0	0.00	30.70	1	672	0.15%
2018/09/06	0	0.00	7	33.90	33.50	-7	642	-1.09%
2018/09/05	33	35.68	26	34.81	34.55	7	636	1.10%
2018/08/29	0	0.00	1	32.85	33.05	-1	610	-0.16%
2018/08/21	0	0.00	1	30.10	30.20	-1	658	-0.15%
2018/08/13	0	0.00	3	30.95	30.50	-3	693	-0.43%
2018/08/10	3	31.90	0	0.00	31.40	3	677	0.44%
2018/08/09	3	31.25	2	31.60	31.60	1	649	0.15%
2018/07/16	2	31.00	0	0.00	31.00	2	823	0.24%
2018/06/21	0	0.00	1	34.05	34.10	-1	1,410	-0.07%
2018/06/12	3	36.45	0	0.00	36.25	3	1,693	0.18%
2018/06/06	2	37.20	0	0.00	37.35	2	2,090	0.10%
2018/06/05	1	38.45	0	0.00	38.40	1	2,057	0.05%
2018/05/16	0	0.00	1	33.85	33.85	-1	1,974	-0.05%
2018/05/09	0	0.00	3	35.93	35.50	-3	1,976	-0.15%
2018/05/08	2	37.40	0	0.00	36.05	2	1,963	0.10%
2018/05/07	0	0.00	38	37.50	37.00	-38	1,955	-1.94%
2018/05/03	0	0.00	1	37.30	37.20	-1	1,940	-0.05%
2018/05/02	0	0.00	2	38.20	38.20	-2	1,937	-0.10%
2018/04/30	1	37.35	0	0.00	38.30	1	1,945	0.05%
2018/04/26	0	0.00	1	37.50	36.30	-1	1,942	-0.05%
2018/04/25	0	0.00	3	38.60	39.00	-3	1,935	-0.15%
2018/04/24	0	0.00	1	39.10	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	2	40.60	41.00	-2	1,873	-0.11%
2018/04/20	0	0.00	1	42.80	42.90	-1	1,844	-0.05%
2018/04/19	5	43.33	2	43.63	43.55	3	1,819	0.16%
2018/04/18	6	42.48	0	0.00	44.10	6	1,770	0.34%
2018/04/17	0	0.00	3	40.70	40.70	-3	1,649	-0.18%
2018/04/16	2	41.43	1	41.40	41.40	1	1,633	0.06%
2018/04/13	0	0.00	1	40.50	39.60	-1	1,606	-0.06%
2018/04/12	4	41.16	5	42.84	40.35	-1	1,598	-0.06%
2018/04/11	0	0.00	5	40.17	40.10	-5	1,538	-0.32%
2018/04/10	0	0.00	1	40.25	39.80	-1	1,581	-0.06%
2018/04/09	1	38.50	1	40.25	41.25	0	1,554	0.00%
2018/04/03	2	38.05	0	0.00	37.70	2	1,479	0.14%
2018/04/02	0	0.00	5	37.64	38.00	-5	1,470	-0.34%
2018/03/31	5	36.82	0	0.00	36.95	5	1,461	0.34%
2018/03/28	1	38.90	4	38.64	38.40	-3	1,477	-0.20%
2018/03/27	8	40.14	1	38.80	38.60	7	1,464	0.48%
2018/03/26	7	38.06	8	38.69	39.30	-1	1,439	-0.07%
2018/03/23	2	37.48	0	0.00	37.40	2	1,397	0.14%
2018/03/22	2	38.63	3	37.52	36.80	-1	1,358	-0.07%
2018/03/21	8	38.46	4	39.54	38.40	4	1,319	0.30%
2018/03/20	2	37.65	2	37.40	37.85	0	1,250	0.00%
2018/03/19	6	37.94	4	37.99	37.85	2	1,238	0.16%
2018/03/16	16.1	37.59	8	37.49	37.05	8.1	1,174	0.69%
2018/03/15	2	36.90	2	37.05	38.20	0	1,093	0.00%
2018/03/14	30	34.67	2	33.70	35.00	28	956	2.93%
2018/03/13	10	34.21	9	34.86	34.20	1	920	0.11%
2018/03/12	12	31.05	12	30.94	33.00	0	715	0.00%
2018/03/08	0	0.00	5	29.10	29.25	-5	721	-0.69%
2018/03/05	0	0.00	1	30.00	29.80	-1	824	-0.12%
2018/02/27	0	0.00	1	30.40	30.30	-1	841	-0.12%
2018/02/26	1	30.70	1	30.80	30.70	0	841	0.00%
2018/02/23	1	30.50	0	0.00	30.50	1	837	0.12%
2018/01/22	1	30.45	0	0.00	30.60	1	924	0.11%
2018/01/04	5	33.50	0	0.00	32.10	5	812	0.62%