台星科 (3265)-元大-大益券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
1,602張
產業
上櫃半導體類股▲2.35%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/23	1	116.00	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	115.00	0	0.00	114.00	1	4,254	0.02%
2024/04/18	1	126.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	0	0.00	0	127.00	128.50	0	4,288	0.00%
2024/04/16	1	123.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0	0.00	1	125.00	125.50	-1	4,313	-0.02%
2024/04/12	2	126.75	0	0.00	126.50	2	4,309	0.05%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2024/04/09	2	130.00	2	129.50	129.00	0	4,277	0.00%
2024/04/08	1	138.00	2	134.00	134.00	-1	4,236	-0.02%
2024/04/03	1	134.00	16	136.19	136.00	-15	4,204	-0.36%
2024/04/02	4	132.50	0	0.00	133.00	4	4,115	0.10%
2024/04/01	0	131.50	2	130.25	131.00	-2	4,086	-0.05%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	123.50	1	126.50	126.00	0	4,029	0.00%
2024/03/26	5.1	123.99	2	123.50	124.00	3.1	4,017	0.08%
2024/03/25	2	127.75	1	128.50	129.00	1	3,977	0.03%
2024/03/22	1	127.50	1	126.00	127.00	0	4,064	0.00%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	1	129.00	4	129.88	127.00	-3	4,378	-0.07%
2024/03/19	7	130.07	1.1	129.09	129.00	5.9	4,530	0.13%
2024/03/15	1	125.50	1	126.50	125.00	0	4,579	0.00%
2024/03/13	2	129.00	3.1	130.31	129.00	-1.1	4,603	-0.02%
2024/03/12	2	130.25	2	132.25	132.00	0	4,594	0.00%
2024/03/11	3	129.83	4	130.50	129.50	-1	4,630	-0.02%
2024/03/08	8	133.63	5	135.20	125.00	3	4,601	0.07%
2024/03/07	6	133.50	2.1	133.29	133.00	3.9	4,443	0.09%
2024/03/06	3	133.00	0	0.00	132.00	3	4,372	0.07%
2024/03/05	2	129.50	3	128.33	131.50	-1	4,357	-0.02%
2024/03/04	4.1	125.51	1	127.00	125.50	3.1	4,310	0.07%
2024/03/01	2.2	124.05	0	0.00	124.00	2.2	4,268	0.05%
2024/02/29	2	124.50	4	125.75	126.00	-2	4,243	-0.05%
2024/02/27	5	124.10	0	0.00	123.50	5	4,214	0.12%
2024/02/26	3	130.17	2	129.25	127.50	1	4,146	0.02%
2024/02/23	5	129.70	4	130.88	131.50	1	4,117	0.02%
2024/02/22	5	128.10	3	129.50	131.50	2	3,983	0.05%
2024/02/21	2	123.25	1	123.00	123.50	1	3,789	0.03%
2024/02/20	0	0.00	1	117.50	116.50	-1	3,745	-0.03%
2024/02/19	1	118.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	1	125.00	1	127.00	124.50	0	3,705	0.00%
2024/02/05	0	0.00	1	119.00	118.50	-1	3,602	-0.03%
2024/02/02	0	0.00	2	120.75	120.50	-2	3,572	-0.06%
2024/02/01	1	122.00	1	124.00	121.50	0	3,560	0.00%
2024/01/31	1	125.00	0	0.00	122.00	1	3,541	0.03%
2024/01/30	2	120.50	1	120.00	121.50	1	3,517	0.03%
2024/01/29	1	121.00	2	119.50	121.00	-1	3,481	-0.03%
2024/01/26	4	124.38	10	120.55	118.00	-6	3,428	-0.18%
2024/01/25	0	0.00	3	119.83	120.00	-3	3,154	-0.10%
2024/01/24	6	119.42	5	119.80	119.50	1	3,119	0.03%
2024/01/23	8	118.00	8	119.63	119.50	0	3,021	0.00%
2024/01/22	4	115.50	3	115.50	116.00	1	2,694	0.04%
2024/01/19	1	102.50	1	105.00	105.50	0	2,526	0.00%
2024/01/18	2	102.50	1	101.00	102.00	1	2,462	0.04%
2024/01/17	1	102.00	4	101.63	102.00	-3	2,417	-0.12%
2024/01/16	3	99.03	3	99.37	101.00	0	2,359	0.00%
2024/01/15	1	94.10	2	95.25	96.80	-1	2,291	-0.04%
2024/01/12	2	94.85	0	0.00	93.90	2	2,277	0.09%
2024/01/11	2	93.35	8	95.19	96.20	-6	2,256	-0.27%
2024/01/10	0	0.00	0	93.00	93.10	0	2,243	0.00%
2024/01/05	1	90.60	0	0.00	91.10	1	2,302	0.04%
2024/01/02	0	0.00	0	92.00	91.80	0	2,357	0.00%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/25	0	0.00	1	91.80	92.00	-1	2,572	-0.04%
2023/12/22	3	93.17	0	0.00	92.60	3	2,607	0.12%
2023/12/21	1	93.40	0	0.00	93.50	1	2,680	0.04%
2023/12/20	2	94.55	1	94.10	94.30	1	2,790	0.04%
2023/12/19	2	93.65	1	96.00	93.50	1	2,923	0.03%
2023/12/18	0	0.00	1	95.00	93.30	-1	2,958	-0.03%
2023/12/15	8	94.88	3	95.43	94.50	5	3,514	0.14%
2023/12/14	0	0.00	5	103.32	105.00	-5	3,485	-0.14%
2023/12/13	1	94.70	1	95.80	95.70	0	3,402	0.00%
2023/12/12	6	94.73	1	94.60	94.50	5	3,468	0.14%
2023/12/08	0	0.00	4	94.50	93.80	-4	3,430	-0.12%
2023/12/07	2	92.25	0	0.00	91.60	2	3,409	0.06%
2023/12/06	0	0.00	20	94.41	94.50	-20	3,412	-0.59%
2023/12/05	2	91.70	3	92.70	91.70	-1	3,363	-0.03%
2023/12/04	2	91.00	8	91.60	91.00	-6	3,358	-0.18%
2023/12/01	1	88.70	1	89.85	89.90	0	3,401	0.00%
2023/11/30	0	88.10	1	88.30	89.40	-1	3,372	-0.03%
2023/11/27	1	84.30	0	0.00	83.90	1	3,293	0.03%
2023/11/22	0	0.00	3	86.90	87.20	-3	3,320	-0.09%
2023/11/17	2	84.90	0	0.00	84.90	2	3,375	0.06%
2023/11/16	0	0.00	0	85.20	84.80	0	3,364	0.00%
2023/11/15	1	82.70	2	83.15	83.10	-1	3,348	-0.03%
2023/11/14	0	0.00	0	83.90	82.60	0	3,387	0.00%
2023/11/13	1	81.90	0	0.00	82.50	1	3,408	0.03%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/09	3	81.30	0	0.00	81.30	3	3,415	0.09%
2023/11/08	12	82.83	0	0.00	82.60	12	3,411	0.35%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	1	86.50	0	0.00	85.90	1	3,428	0.03%
2023/11/03	0	0.00	1	85.50	85.20	-1	3,438	-0.03%
2023/11/02	2	84.90	1	83.80	85.00	1	3,463	0.03%
2023/11/01	8	83.36	2	83.00	83.00	6	3,497	0.17%
2023/10/31	1	85.20	2	84.80	84.20	-1	3,505	-0.03%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	88.40	0	0.00	88.00	1	3,653	0.03%
2023/10/26	2	88.00	1.3	87.82	87.80	0.7	3,743	0.02%
2023/10/25	3	90.63	2	91.20	90.00	1	3,835	0.03%
2023/10/23	1	88.90	1	89.50	88.80	0	3,974	0.00%
2023/10/20	0	0.00	4	87.13	87.60	-4	4,038	-0.10%
2023/10/18	1	86.80	3	86.77	86.70	-2	4,116	-0.05%
2023/10/17	1	88.20	3	89.00	88.20	-2	4,179	-0.05%
2023/10/16	1	88.50	0	0.00	87.70	1	4,186	0.02%
2023/10/13	6	89.50	4	90.03	88.40	2	4,328	0.05%
2023/10/11	1	86.10	0.5	86.50	86.10	0.6	4,439	0.01%
2023/10/06	1	89.10	1	87.90	87.80	0	4,482	0.00%
2023/10/05	6	89.57	5.1	90.27	88.60	0.9	4,550	0.02%
2023/10/04	2	89.30	5	87.78	90.80	-3	4,555	-0.07%
2023/10/03	2	90.05	1	88.90	88.50	1	4,578	0.02%
2023/10/02	1	90.30	0	0.00	90.20	1	4,650	0.02%
2023/09/28	0	0.00	3	89.43	88.40	-3	4,779	-0.06%
2023/09/27	2	89.00	8	89.51	89.50	-6	4,866	-0.12%
2023/09/26	5	92.34	13	92.01	89.80	-8	4,914	-0.16%
2023/09/25	15	91.18	15	91.94	90.90	0	4,862	0.00%
2023/09/22	13	88.36	10	88.08	89.50	3	4,745	0.06%
2023/09/21	13	85.84	3	85.80	84.90	10	4,591	0.22%
2023/09/20	23	92.45	9	96.79	89.10	14	4,464	0.31%
2023/09/19	1	97.20	23	98.36	98.60	-22	3,890	-0.57%
2023/09/18	0	0.00	9	89.54	89.70	-9	3,637	-0.25%
2023/09/15	4	87.33	19	86.74	87.30	-15	3,555	-0.42%
2023/09/14	3	84.30	7	84.41	84.50	-4	3,481	-0.11%
2023/09/13	1	82.10	2	82.70	82.80	-1	3,489	-0.03%
2023/09/12	6	82.30	0	0.00	83.10	6	3,547	0.17%
2023/09/11	2	83.35	2	83.00	81.90	0	3,613	0.00%
2023/09/08	2	85.60	4	86.30	86.30	-2	3,605	-0.06%
2023/09/07	8	85.38	4	85.48	85.40	4	3,614	0.11%
2023/09/06	2	85.59	2	86.65	86.20	0	3,608	0.00%
2023/09/05	0	0.00	1	82.20	81.90	-1	3,544	-0.03%
2023/09/01	4	81.43	3	80.97	81.00	1	3,588	0.03%
2023/08/25	0	0.00	2	84.30	84.00	-2	3,810	-0.05%
2023/08/24	7	83.43	7	85.66	83.50	0	3,862	0.00%
2023/08/22	1	82.50	3	83.43	82.60	-2	4,371	-0.05%
2023/08/21	3	82.70	1	81.90	82.40	2	4,494	0.04%
2023/08/18	2	85.90	1	82.00	82.30	1	4,481	0.02%
2023/08/17	2	84.25	1	84.40	84.40	1	4,438	0.02%
2023/08/16	1	82.00	2	81.95	82.40	-1	4,417	-0.02%
2023/08/15	1	81.40	2	80.60	81.00	-1	4,423	-0.02%
2023/08/14	2	80.05	1	79.20	79.30	1	4,423	0.02%
2023/08/11	4	82.03	2	81.85	80.80	2	4,412	0.05%
2023/08/10	1	80.00	2	80.00	80.60	-1	4,402	-0.02%
2023/08/09	1	83.90	2	82.85	82.50	-1	4,378	-0.02%
2023/08/08	2	85.00	2	84.45	84.20	0	4,373	0.00%
2023/08/07	2	85.15	6	86.70	86.70	-4	4,369	-0.09%
2023/08/04	2	83.40	0	0.00	84.10	2	4,334	0.05%
2023/08/02	13	83.75	0	0.00	82.70	13	4,314	0.30%
2023/08/01	4	86.98	2	87.05	86.10	2	4,261	0.05%
2023/07/31	12	87.11	8	87.28	84.20	4	4,205	0.10%
2023/07/28	7	89.09	4	89.50	90.00	3	4,109	0.07%
2023/07/27	2	87.75	10	87.57	87.70	-8	4,011	-0.20%
2023/07/26	4	82.45	1	82.30	82.00	3	3,890	0.08%
2023/07/25	10	83.25	13	83.72	83.10	-3	3,919	-0.08%
2023/07/24	1	80.00	0	0.00	80.40	1	3,918	0.03%
2023/07/21	2	80.10	2	80.70	81.20	0	4,002	0.00%
2023/07/20	5	80.16	5	80.34	80.80	0	3,949	0.00%
2023/07/19	12	78.64	5	78.80	77.70	7	3,878	0.18%
2023/07/18	17	80.88	20	80.26	79.90	-3	3,820	-0.08%
2023/07/17	16	78.76	4.1	78.78	78.90	11.9	3,671	0.33%
2023/07/14	9	77.37	6	77.02	77.50	3	3,598	0.08%
2023/07/13	4	74.50	6	74.90	74.30	-2	3,519	-0.06%
2023/07/12	3.1	73.20	1	74.00	72.90	2.1	3,455	0.06%
2023/07/11	2	75.45	6.2	76.07	78.90	-4.2	3,368	-0.12%
2023/07/10	4	75.90	1	74.40	74.30	3	3,288	0.09%
2023/07/07	13	78.99	1	76.80	76.80	12	3,234	0.37%
2023/07/06	1.2	74.71	9	77.61	78.40	-7.9	3,102	-0.25%
2023/07/05	3	73.80	1.1	75.14	74.10	1.9	2,946	0.07%
2023/07/04	11	73.07	9	72.11	72.90	2	2,826	0.07%
2023/07/03	1.1	70.61	0	0.00	70.60	1.1	2,738	0.04%
2023/06/30	3	69.33	0	0.00	69.40	3	2,709	0.11%
2023/06/29	1	69.10	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	0.00	1.2	68.77	68.50	-1.2	2,707	-0.04%
2023/06/26	3	69.50	0	0.00	69.30	3	2,699	0.11%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	1	70.00	0	0.00	70.40	1	2,698	0.04%
2023/06/19	2	69.60	1	70.20	69.60	1	2,673	0.04%
2023/06/16	4	69.93	2	70.55	69.80	2	2,668	0.07%
2023/06/15	1	70.40	3	69.93	71.00	-2	2,624	-0.08%
2023/06/14	4	69.30	2	68.95	68.80	2	2,549	0.08%
2023/06/13	3	68.57	1	68.50	68.50	2	2,527	0.08%
2023/06/12	0	0.00	1	67.50	67.50	-1	2,509	-0.04%
2023/06/09	2.2	68.51	4	68.50	68.60	-1.8	2,502	-0.07%
2023/06/08	1	68.00	3	67.90	67.30	-2	2,512	-0.08%
2023/06/07	1	68.00	1	68.00	67.90	0	2,541	0.00%
2023/06/06	1	67.70	1	67.20	67.70	0	2,589	0.00%
2023/06/05	8	67.86	7	68.14	68.30	1	2,796	0.04%
2023/06/02	7	67.77	3	68.33	67.60	4	2,853	0.14%
2023/06/01	0	0.00	2	67.00	67.00	-2	2,782	-0.07%
2023/05/31	0	0.00	6	65.98	66.70	-6	2,773	-0.22%
2023/05/30	1	65.20	0	0.00	65.00	1	2,754	0.04%
2023/05/29	15	67.65	20	69.40	65.90	-5	2,728	-0.18%
2023/05/26	2	66.70	7	67.40	67.40	-5	2,339	-0.21%
2023/05/25	6	60.60	3	60.27	61.30	3	2,178	0.14%
2023/05/24	2	57.65	0	0.00	57.90	2	2,046	0.10%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	3	58.10	58.10	-3	2,047	-0.15%
2023/05/19	10	57.80	6	58.40	57.80	4	2,050	0.20%
2023/05/18	1	58.20	5	57.80	58.00	-4	2,039	-0.20%
2023/05/16	0	0.00	2	57.85	57.80	-2	2,042	-0.10%
2023/05/15	0	0.00	4	57.80	58.00	-4	2,035	-0.20%
2023/05/12	1	57.50	0	0.00	57.30	1	2,025	0.05%
2023/05/10	0	0.00	1	56.50	56.60	-1	2,017	-0.05%
2023/05/08	3	56.90	0	0.00	56.70	3	2,008	0.15%
2023/05/05	2	57.20	0	0.00	57.20	2	2,016	0.10%
2023/05/03	2	56.95	0	0.00	56.20	2	1,992	0.10%
2023/05/02	1.5	56.93	1	57.00	56.70	0.5	1,993	0.03%
2023/04/28	5	57.18	5	57.20	57.10	0	2,016	0.00%
2023/04/27	5.4	56.67	2	56.60	56.80	3.4	1,931	0.18%
2023/04/26	0	0.00	6	54.82	57.70	-6	1,840	-0.33%
2023/04/25	1	53.80	0	0.00	52.50	1	1,731	0.06%
2023/04/21	1	53.70	1	54.10	53.70	0	1,723	0.00%
2023/04/20	5	54.50	0	0.00	54.40	5	1,745	0.29%
2023/04/17	4	56.30	0	0.00	56.60	4	1,776	0.23%
2023/04/13	5	56.00	0	0.00	56.10	5	1,774	0.28%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/04/10	0	0.00	2	57.50	57.50	-2	1,755	-0.11%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/28	2	57.35	0	0.00	57.50	2	1,820	0.11%
2023/03/27	0	0.00	5	59.30	59.00	-5	1,805	-0.28%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.50	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,822	-0.05%
2023/03/21	7	58.87	1	58.80	58.80	6	1,819	0.33%
2023/03/17	1	59.60	0	0.00	59.60	1	1,828	0.05%
2023/03/15	0	0.00	1	59.10	58.80	-1	1,829	-0.05%
2023/03/14	0	0.00	1	59.50	59.50	-1	1,820	-0.05%
2023/03/13	1	57.60	1	58.70	59.80	0	1,835	0.00%
2023/03/10	1	61.20	0	0.00	60.90	1	1,881	0.05%
2023/03/08	0	0.00	3	60.20	61.50	-3	1,828	-0.16%
2023/03/07	1	56.60	20	58.44	59.00	-19	1,585	-1.20%
2023/03/06	8	53.26	4	53.35	53.70	4	1,489	0.27%
2023/03/03	2.3	52.25	9	53.16	53.50	-6.7	1,479	-0.45%
2023/03/02	6	51.55	3	51.60	51.70	3	1,447	0.21%
2023/03/01	5	52.08	16	52.04	52.70	-11	1,421	-0.77%
2023/02/24	13	50.89	6	51.40	50.70	7	1,381	0.51%
2023/02/23	2	50.30	9	50.46	50.70	-7	1,384	-0.51%
2023/02/22	0	0.00	2	49.75	49.85	-2	1,428	-0.14%
2023/02/21	3	49.90	0	0.00	50.20	3	1,466	0.20%
2023/02/20	1	49.90	0	0.00	49.80	1	1,532	0.07%
2023/02/17	4	49.40	0	0.00	49.40	4	1,547	0.26%
2023/02/16	2	49.50	0	0.00	49.60	2	1,545	0.13%
2023/02/15	7	49.60	0	0.00	49.50	7	1,561	0.45%
2023/02/09	0	0.00	3	50.40	50.10	-3	1,570	-0.19%
2023/02/08	2	50.60	7	50.36	50.10	-5	1,577	-0.32%
2023/02/02	1	50.70	2	50.25	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	5	49.25	49.35	-5	1,575	-0.32%
2023/01/31	0	0.00	5	49.05	49.10	-5	1,562	-0.32%
2023/01/30	3	48.80	11	48.94	48.80	-8	1,547	-0.52%
2023/01/16	0	0.00	1	46.55	46.45	-1	1,485	-0.07%
2023/01/13	4	47.41	0	0.00	46.60	4	1,488	0.27%
2023/01/10	1	48.10	6	48.14	48.30	-5	1,453	-0.34%
2023/01/09	12	47.48	0	0.00	47.75	12	1,424	0.84%
2023/01/06	0	0.00	9	46.70	47.35	-9	1,397	-0.64%
2023/01/05	1	46.15	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	0.00	1	46.00	46.05	-1	1,368	-0.07%
2023/01/03	1	45.10	0	0.00	45.50	1	1,366	0.07%
2022/12/30	8	45.71	0	0.00	45.60	8	1,364	0.59%
2022/12/29	1	45.55	0	0.00	45.50	1	1,368	0.07%
2022/12/28	3	46.73	1	47.05	46.30	2	1,386	0.14%
2022/12/26	2	47.03	0	0.00	47.15	2	1,372	0.15%
2022/12/23	3	46.95	0	0.00	46.95	3	1,367	0.22%
2022/12/22	0	0.00	9	47.29	47.95	-9	1,351	-0.67%
2022/12/21	2	45.45	0	0.00	45.55	2	1,354	0.15%
2022/12/20	4	45.53	1	45.90	45.10	3	1,357	0.22%
2022/12/19	1	47.50	0	0.00	47.30	1	1,350	0.07%
2022/12/16	4	48.33	0	0.00	48.20	4	1,347	0.30%
2022/12/12	5	47.10	0	0.00	46.95	5	1,299	0.38%
2022/12/07	0	0.00	1	48.85	48.80	-1	1,252	-0.08%
2022/12/06	1	50.20	0	0.00	49.65	1	1,254	0.08%
2022/12/05	1	50.00	1	50.40	50.40	0	1,247	0.00%
2022/12/02	9	50.71	1	49.95	49.95	8	1,236	0.65%
2022/12/01	2	50.05	5	50.35	50.80	-3	1,156	-0.26%
2022/11/29	3	48.40	0	0.00	48.60	3	1,183	0.25%
2022/11/23	0	0.00	1	47.40	47.35	-1	1,216	-0.08%
2022/11/22	0	0.00	1	48.05	47.45	-1	1,226	-0.08%
2022/11/18	2	49.25	0	0.00	48.10	2	1,281	0.16%
2022/11/17	0	0.00	3	48.62	48.85	-3	1,283	-0.23%
2022/11/16	3	48.75	4	48.00	48.80	-1	1,288	-0.08%
2022/11/14	1	44.80	0	0.00	45.10	1	1,229	0.08%
2022/11/11	0	0.00	1	45.10	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	1	45.30	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	5	45.10	45.00	-5	1,260	-0.40%
2022/11/07	0	0.00	6	44.85	44.70	-6	1,299	-0.46%
2022/11/04	0.5	44.40	0	0.00	44.40	0.5	1,305	0.03%
2022/11/03	0	0.00	1	44.15	44.15	-1	1,328	-0.08%
2022/11/02	2	43.30	2	42.70	43.00	0	1,313	0.00%
2022/11/01	0	0.00	5	42.24	42.70	-5	1,313	-0.38%
2022/10/31	1	40.35	0	0.00	40.70	1	1,301	0.08%
2022/10/28	0	0.00	2	39.40	39.55	-2	1,356	-0.15%
2022/10/27	0	0.00	2	39.50	39.50	-2	1,410	-0.14%
2022/10/24	5	39.35	0	0.00	39.00	5	1,620	0.31%
2022/10/18	0	0.00	1	39.20	39.35	-1	1,643	-0.06%
2022/10/17	0	0.00	2	37.00	38.25	-2	1,649	-0.12%
2022/10/14	0	0.00	2	37.85	38.40	-2	1,659	-0.12%
2022/10/13	3	37.25	0	0.00	36.35	3	1,676	0.18%
2022/10/11	5	38.00	0	0.00	38.00	5	1,695	0.29%
2022/10/07	0	0.00	3	40.40	40.30	-3	1,712	-0.18%
2022/10/06	1	40.15	0	0.00	40.30	1	1,724	0.06%
2022/10/05	4	41.24	3	42.00	40.80	1	1,736	0.06%
2022/10/04	4	40.10	7	40.11	40.10	-3	1,750	-0.17%
2022/09/29	1	38.70	1	38.55	38.85	0	1,830	0.00%
2022/09/28	1	37.85	0	0.00	37.00	1	1,869	0.05%
2022/09/27	0	0.00	1	39.20	39.70	-1	1,913	-0.05%
2022/09/26	1	38.10	0	0.00	38.15	1	1,932	0.05%
2022/09/22	1	39.90	0	0.00	41.05	1	2,000	0.05%
2022/09/19	1	40.95	0	0.00	41.10	1	2,113	0.05%
2022/09/16	1	41.25	20	41.20	41.05	-19	2,162	-0.88%
2022/09/12	0	0.00	12	42.04	42.45	-12	2,385	-0.50%
2022/09/08	2	42.00	0	0.00	41.70	2	2,435	0.08%
2022/09/06	3	42.38	1	42.25	42.85	2	2,552	0.08%
2022/09/05	2	46.63	0	0.00	45.55	2	2,584	0.08%
2022/09/02	1	47.95	10.2	48.94	47.75	-9.2	2,687	-0.34%
2022/09/01	0	48.80	0	0.00	48.00	0	2,817	0.00%
2022/08/31	1	49.45	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	3	49.52	50.20	-3	3,111	-0.10%
2022/08/29	6	47.74	2	47.75	47.90	4	3,183	0.13%
2022/08/26	14	49.58	1	49.45	49.35	13	3,220	0.40%
2022/08/25	33	49.98	3	49.80	49.55	30	3,409	0.88%
2022/08/24	1	48.20	4	49.76	50.20	-3	3,425	-0.09%
2022/08/23	8	48.05	1.2	49.22	49.20	6.8	3,479	0.20%
2022/08/22	2	47.55	0	0.00	47.85	2	3,529	0.06%
2022/08/19	3	47.67	0	0.00	47.70	3	3,876	0.08%
2022/08/18	3	46.70	1	47.55	47.70	2	3,931	0.05%
2022/08/17	4	47.25	0	0.00	47.20	4	4,030	0.10%
2022/08/16	2	47.05	0	0.00	47.10	2	4,093	0.05%
2022/08/15	1	46.45	3	47.02	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	2	45.98	46.15	-2	4,218	-0.05%
2022/08/11	1	44.50	2	44.38	44.20	-1	4,348	-0.02%
2022/08/10	3	43.53	0	0.00	43.45	3	4,540	0.07%
2022/08/08	0	0.00	2	44.23	45.20	-2	4,907	-0.04%
2022/08/04	2	45.80	3	45.52	44.70	-1	5,250	-0.02%
2022/08/03	5	47.80	3	47.10	47.05	2	5,293	0.04%
2022/08/02	9.2	49.73	9	49.72	48.80	0.2	5,389	0.00%
2022/07/29	0	0.00	1	46.60	47.60	-1	5,663	-0.02%
2022/07/28	3	45.87	3	44.85	44.80	0	5,750	0.00%
2022/07/21	0	0.00	32	46.22	46.85	-32	6,439	-0.50%
2022/07/18	0	0.00	2	46.20	46.05	-2	6,404	-0.03%
2022/07/15	1	44.85	4	45.28	45.20	-3	6,388	-0.05%
2022/07/11	0	0.00	5	46.00	45.70	-5	6,313	-0.08%
2022/07/08	2	47.08	0	0.00	47.30	2	6,280	0.03%
2022/07/07	8.3	46.43	12	47.35	47.70	-3.8	6,250	-0.06%
2022/07/06	2	46.55	2	48.40	46.20	0	6,231	0.00%
2022/07/05	14	47.81	4	48.38	48.00	10	6,193	0.16%
2022/07/01	5	47.65	0	0.00	45.00	5	6,141	0.08%
2022/06/30	18	48.34	0	0.00	47.10	18	6,103	0.29%
2022/06/28	2	50.80	1	51.20	50.50	1	6,005	0.02%
2022/06/27	30	52.10	1	52.30	52.30	29	5,965	0.49%
2022/06/24	7	51.39	1	52.40	50.70	6	5,931	0.10%
2022/06/23	1	53.30	1	52.80	52.40	0	5,880	0.00%
2022/06/22	12	54.42	6	53.75	53.90	6	5,819	0.10%
2022/06/21	0.1	54.80	19	53.66	54.90	-19	5,761	-0.33%
2022/06/20	1	53.40	4	52.90	51.70	-3	5,676	-0.05%
2022/06/17	0	0.00	5	53.24	54.40	-5	5,617	-0.09%
2022/06/16	3	56.03	0	0.00	53.30	3	5,554	0.05%
2022/06/15	2	55.60	1	54.60	55.00	1	5,455	0.02%
2022/06/14	2	53.95	40	54.20	55.40	-38	5,394	-0.70%
2022/06/13	6.1	54.38	7.1	55.28	56.20	-1	5,283	-0.02%
2022/06/10	9	55.24	7	54.97	55.20	2	5,155	0.04%
2022/06/09	8.3	53.05	11	54.25	55.40	-2.7	5,019	-0.05%
2022/06/08	20	54.11	14	54.65	53.60	6	4,909	0.12%
2022/06/07	5	52.38	17	52.77	52.30	-12	4,699	-0.26%
2022/06/06	5	51.10	1	51.10	51.00	4	4,604	0.09%
2022/06/02	67	53.89	73	53.09	52.30	-6	4,555	-0.13%
2022/06/01	3	51.83	5	51.96	52.40	-2	4,328	-0.05%
2022/05/31	9	51.18	5	51.40	52.00	4	4,255	0.09%
2022/05/30	13	50.60	2	50.65	50.40	11	4,136	0.27%
2022/05/27	5	51.08	5	52.10	50.60	0	4,034	0.00%
2022/05/26	1	49.50	1	49.15	49.15	0	3,668	0.00%
2022/05/25	2	48.48	2	49.95	49.90	0	3,593	0.00%
2022/05/24	1	48.55	17	49.10	48.30	-16	3,476	-0.46%
2022/05/23	15	48.08	11	48.33	47.70	4	3,390	0.12%
2022/05/20	27	49.15	2	49.90	48.85	25	3,293	0.76%
2022/05/19	9	48.54	2	48.68	49.80	7	3,193	0.22%
2022/05/18	24	51.22	2	51.30	51.10	22	3,022	0.73%
2022/05/17	10	48.08	25	49.36	52.00	-15	2,805	-0.53%
2022/05/16	3	47.57	5	47.96	47.30	-2	2,533	-0.08%
2022/05/13	4	46.76	6	46.28	46.50	-2	2,376	-0.08%
2022/05/12	8	47.60	10	47.13	46.45	-2	2,246	-0.09%
2022/05/11	8	46.53	7	46.29	47.00	1	1,980	0.05%
2022/05/10	4	45.38	6	44.79	47.00	-2	1,874	-0.11%
2022/05/09	27	46.72	10	47.27	44.50	17	1,717	0.99%
2022/05/06	10	46.68	17	47.58	49.00	-7	1,562	-0.45%
2022/05/05	0	0.00	12	47.95	47.95	-12	1,262	-0.95%
2022/05/04	0	0.00	14	42.96	43.60	-14	1,136	-1.23%
2022/05/03	5	43.62	2	43.83	43.60	3	1,068	0.28%
2022/04/29	6	43.01	10	42.89	42.10	-4	924	-0.43%
2022/04/28	2	41.03	4	42.21	43.35	-2	694	-0.29%
2022/04/27	3	39.15	5	39.45	39.45	-2	478	-0.42%
2022/04/26	0	0.00	10	35.75	35.90	-10	393	-2.54%
2022/04/20	5	36.60	0	0.00	36.55	5	377	1.32%
2022/04/19	5	37.10	0	0.00	36.80	5	375	1.33%
2022/04/18	4	36.90	0	0.00	36.55	4	373	1.07%
2022/04/13	0	0.00	1	35.75	36.20	-1	349	-0.29%
2022/04/11	0	0.00	1	35.60	35.70	-1	334	-0.30%
2022/04/07	2	35.60	0	0.00	34.60	2	304	0.66%
2022/04/06	0	0.00	1	34.80	34.80	-1	275	-0.36%
2022/03/24	0	0.00	2	33.70	33.75	-2	276	-0.72%
2022/03/23	0	0.00	1	33.60	33.65	-1	275	-0.36%
2022/03/18	0	0.00	5	33.00	32.95	-5	268	-1.86%
2022/02/08	5	30.50	5	30.15	30.45	0	346	0.00%
2022/01/05	1	32.30	0	0.00	32.00	1	353	0.28%
2021/12/13	5	31.40	0	0.00	31.50	5	374	1.33%
2021/12/09	0	0.00	5	32.35	31.75	-5	379	-1.32%
2021/12/08	0	0.00	8	32.59	32.45	-8	384	-2.08%
2021/12/06	0	0.00	6	32.56	32.55	-6	403	-1.49%
2021/11/22	0	0.00	3	32.80	32.90	-3	713	-0.42%
2021/11/16	0	0.00	5	32.85	33.45	-5	669	-0.75%
2021/11/12	0	0.00	1	31.90	31.90	-1	644	-0.16%
2021/11/10	1	33.10	1	31.50	32.20	0	647	0.00%
2021/11/09	1	31.25	0	0.00	31.00	1	629	0.16%
2021/11/04	0	0.00	10	31.98	31.95	-10	638	-1.57%
2021/11/03	0	0.00	1	31.70	31.65	-1	642	-0.16%
2021/11/02	14	31.63	0	0.00	31.40	14	674	2.07%
2021/10/26	0	0.00	2	30.23	30.60	-2	760	-0.26%
2021/10/25	2	29.70	0	0.00	29.70	2	760	0.26%
2021/10/21	0	0.00	1	30.20	29.75	-1	771	-0.13%
2021/10/14	0	0.00	2	28.65	28.95	-2	815	-0.25%
2021/10/13	0	0.00	1	28.95	28.70	-1	820	-0.12%
2021/10/08	1	29.80	0	0.00	29.80	1	823	0.12%
2021/10/05	1	29.85	0	0.00	29.95	1	868	0.12%
2021/10/04	0	0.00	2	29.00	28.60	-2	864	-0.23%
2021/09/17	1	32.20	0	0.00	32.45	1	844	0.12%
2021/09/15	0	0.00	1	32.50	32.90	-1	833	-0.12%
2021/09/14	1	33.00	0	0.00	33.20	1	831	0.12%
2021/09/10	0	0.00	2	34.00	33.85	-2	822	-0.24%
2021/09/09	2	33.30	1	33.70	33.95	1	815	0.12%
2021/09/08	1	33.50	0	0.00	32.65	1	801	0.12%
2021/09/07	4	33.60	0	0.00	33.70	4	791	0.51%
2021/09/06	1	34.45	0	0.00	34.00	1	766	0.13%
2021/09/03	2	33.80	2	34.85	34.85	0	729	0.00%
2021/09/02	2	35.00	0	0.00	33.10	2	698	0.29%
2021/09/01	2	34.05	1	34.10	34.30	1	643	0.16%
2021/08/31	10	33.56	2	33.30	34.00	8	600	1.33%
2021/08/30	2	33.95	14	32.09	33.95	-12	550	-2.18%
2021/08/23	1	30.30	1	30.30	30.30	0	462	0.00%
2021/08/19	0	0.00	0	29.40	29.40	0	459	-0.01%
2021/08/06	0	0.00	1	33.20	32.45	-1	425	-0.24%
2021/08/04	2	32.28	0	0.00	31.55	2	389	0.51%
2021/08/03	0	0.00	1	31.10	31.55	-1	342	-0.29%
2021/07/30	0	0.00	1	29.25	29.15	-1	323	-0.31%
2021/07/23	5	30.90	10	32.53	31.35	-5	346	-1.44%
2021/07/21	0	0.00	6	30.10	30.10	-6	328	-1.83%
2021/07/20	0	0.00	1	30.25	30.10	-1	346	-0.29%
2021/07/15	0	0.00	2	30.50	30.35	-2	369	-0.54%
2021/07/14	3	30.93	0	0.00	30.50	3	378	0.79%
2021/07/12	20	30.80	0	0.00	30.35	20	371	5.38%
2021/07/06	2	29.25	0	0.00	29.05	2	425	0.47%
2021/07/05	2	28.55	0	0.00	28.95	2	462	0.43%
2021/06/25	3	28.35	0	0.00	28.25	3	802	0.37%
2021/05/17	0	0.00	1	25.00	24.00	-1	896	-0.11%
2021/05/11	1	28.40	0	0.00	28.05	1	867	0.12%
2021/05/07	0	0.00	6	30.10	30.10	-6	867	-0.69%
2021/05/06	6	29.35	0	0.00	29.25	6	866	0.69%
2021/05/04	0	0.00	1	30.25	29.05	-1	868	-0.12%
2021/05/03	3	31.50	0	0.00	31.00	3	864	0.35%
2021/04/26	1	33.90	0	0.00	33.75	1	845	0.12%
2021/04/22	0	0.00	2	33.83	32.90	-2	820	-0.24%
2021/04/21	0	0.00	1	34.20	34.00	-1	805	-0.12%
2021/04/12	1	33.35	5	33.70	33.10	-4	743	-0.54%
2021/04/09	5	34.78	4	35.80	34.10	1	724	0.14%
2021/04/08	10	34.40	0	0.00	34.65	10	684	1.46%
2021/04/07	1	35.20	0	0.00	34.95	1	655	0.15%
2021/04/06	12	34.58	1	36.15	36.15	11	614	1.78%
2021/04/01	0	0.00	1	31.00	33.35	-1	479	-0.21%
2021/03/24	0	0.00	1	29.90	29.75	-1	360	-0.28%
2021/03/11	0	0.00	1	28.55	28.55	-1	437	-0.23%
2021/03/02	0	0.00	0.1	29.50	29.75	-0.1	458	-0.02%
2021/02/26	0.1	30.00	0	0.00	29.80	0.1	464	0.02%
2021/01/20	0	0.00	1	28.10	28.00	-1	474	-0.21%
2020/12/28	1	29.80	0	0.00	29.55	1	418	0.24%
2020/12/17	0	0.00	10	28.95	29.25	-10	387	-2.58%
2020/12/14	0	0.00	3	30.03	29.70	-3	364	-0.82%
2020/12/10	1	29.30	0	0.00	29.00	1	341	0.29%
2020/12/04	0	0.00	1	28.15	28.30	-1	279	-0.36%
2020/12/02	0	0.00	10	28.16	28.20	-10	269	-3.72%
2020/12/01	0	0.00	5	27.70	27.85	-5	265	-1.88%
2020/11/26	0	0.00	1	27.50	27.35	-1	252	-0.40%
2020/11/25	1	27.20	0	0.00	27.10	1	250	0.40%
2020/11/24	27	27.76	0	0.00	27.60	27	240	11.23%
2020/11/23	0	0.00	3	26.80	27.30	-3	211	-1.42%
2020/11/19	0	0.00	9	26.15	26.00	-9	170	-5.28%
2020/11/18	0	0.00	1	26.20	25.90	-1	161	-0.62%
2020/11/17	3	26.30	0	0.00	26.30	3	154	1.94%
2020/11/11	0	0.00	1	24.75	24.80	-1	140	-0.71%
2020/11/10	1	24.50	3	24.35	24.20	-2	134	-1.49%
2020/11/05	2	24.20	2	24.20	24.05	0	136	0.00%
2020/11/04	1	24.05	0	0.00	24.05	1	135	0.74%
2020/11/03	1	23.60	0	0.00	23.75	1	138	0.72%
2020/11/02	1	23.45	0	0.00	23.40	1	142	0.70%
2020/07/22	0	0.00	2	25.75	25.80	-2	302	-0.66%
2020/07/21	0	0.00	3	26.15	25.40	-3	301	-0.99%
2020/07/20	5	25.81	2	26.00	26.00	3	292	1.03%
2020/07/10	0	0.00	2	25.75	25.60	-2	290	-0.69%
2020/07/07	2	25.15	0	0.00	25.20	2	272	0.73%
2020/06/24	5	24.35	0	0.00	24.35	5	273	1.83%
2020/06/19	0	0.00	0	24.20	24.00	0	261	-0.01%
2020/06/12	0	0.00	1	23.40	23.55	-1	285	-0.35%
2020/06/03	0	0.00	1	24.50	24.50	-1	327	-0.30%
2020/06/02	0	0.00	3	24.45	24.30	-3	326	-0.92%
2020/06/01	0	0.00	2	24.20	24.15	-2	324	-0.62%
2020/05/22	2	23.50	1	23.70	23.40	1	328	0.30%
2020/05/20	0	0.00	1	23.60	23.50	-1	327	-0.31%
2020/05/14	6	23.88	0	0.00	23.75	6	324	1.85%
2020/05/13	1	24.15	0	0.00	24.30	1	324	0.31%
2020/05/12	1	24.40	0	0.00	24.40	1	327	0.31%
2020/05/11	0	0.00	3	24.80	24.65	-3	326	-0.92%
2020/05/07	3	24.10	0	0.00	24.25	3	319	0.94%
2020/04/29	0	0.00	1	23.95	24.00	-1	306	-0.33%
2020/04/24	1	23.60	0	0.00	23.55	1	316	0.32%
2020/04/23	0	0.00	4	23.76	23.60	-4	333	-1.20%
2020/04/22	0	0.00	1	23.20	23.25	-1	333	-0.30%
2020/04/21	4	23.15	0	0.00	23.10	4	333	1.20%
2020/04/20	0	0.00	1	23.60	23.90	-1	329	-0.30%
2020/04/17	5	23.93	4	23.90	23.75	1	327	0.30%
2020/04/16	1	23.30	0	0.00	23.60	1	319	0.31%
2020/04/14	0	0.00	2	23.20	23.30	-2	321	-0.62%
2020/04/13	1	23.05	0	0.00	23.10	1	321	0.31%
2020/04/10	0	0.00	2	23.30	23.15	-2	325	-0.61%
2020/04/09	3	23.23	7	23.43	23.35	-4	327	-1.22%
2020/04/08	5	22.60	0	0.00	23.10	5	323	1.54%
2020/04/07	2	22.35	5	21.98	22.30	-3	316	-0.95%
2020/04/06	5	21.67	0	0.00	21.75	5	310	1.61%
2020/03/31	0	0.00	5	21.86	21.50	-5	310	-1.61%
2020/03/30	5	21.19	0	0.00	21.50	5	308	1.62%
2020/01/31	0	0.00	5	25.70	26.20	-5	689	-0.72%
2020/01/20	0	0.00	2	28.10	28.50	-2	677	-0.30%
2020/01/17	2	27.45	0	0.00	28.05	2	668	0.30%
2020/01/03	0	0.00	18	27.47	27.30	-18	639	-2.82%
2020/01/02	0	0.00	5	27.55	27.65	-5	635	-0.79%
2019/12/31	0	0.00	1	27.60	27.55	-1	633	-0.16%
2019/12/27	8	27.90	0	0.00	27.85	8	637	1.25%
2019/12/20	5	27.70	1	27.80	27.70	4	635	0.63%
2019/12/19	0	0.00	2	27.65	27.65	-2	635	-0.31%
2019/12/18	4	28.13	0	0.00	28.00	4	633	0.63%
2019/12/17	5	28.45	2	28.15	28.15	3	627	0.48%
2019/12/16	5	28.25	0	0.00	28.20	5	622	0.80%
2019/12/13	2	29.33	1	29.55	28.40	1	615	0.16%
2019/12/06	3	27.55	0	0.00	27.30	3	485	0.62%
2019/11/08	1	28.90	0	0.00	28.35	1	573	0.17%
2019/11/06	6	30.25	6	29.45	29.10	0	519	0.00%
2019/11/05	0	0.00	2	29.70	29.70	-2	442	-0.45%
2019/08/21	0	0.00	1	26.60	26.60	-1	389	-0.26%
2019/08/07	0	0.00	6	25.70	25.00	-6	362	-1.65%
2019/08/06	3	25.75	0	0.00	25.70	3	357	0.84%
2019/08/05	2	26.55	1	26.20	26.20	1	353	0.28%
2019/07/26	6	27.40	6	27.60	28.20	0	318	0.00%
2019/07/25	1	27.15	2	26.98	27.00	-1	283	-0.35%
2019/07/24	1	26.15	0	0.00	27.45	1	251	0.40%
2019/07/11	0	0.00	1	25.15	25.00	-1	244	-0.41%
2019/06/20	0	0.00	1	24.50	24.50	-1	296	-0.34%
2019/05/28	0	0.00	1	23.95	23.90	-1	373	-0.27%
2019/04/26	5	25.83	0	0.00	25.80	5	429	1.16%
2019/04/25	6	26.68	0	0.00	26.35	6	427	1.40%
2019/04/17	0	0.00	2	26.30	27.50	-2	398	-0.50%
2019/04/16	0	0.00	3	25.90	25.80	-3	341	-0.88%
2019/04/09	0	0.00	2	25.65	25.70	-2	319	-0.63%
2019/03/15	0	0.00	1	24.95	25.10	-1	297	-0.34%
2019/02/27	1	26.80	1	26.50	26.45	0	301	0.00%
2019/02/21	0	0.00	3	26.07	26.10	-3	241	-1.24%
2019/02/14	1	23.60	0	0.00	23.55	1	198	0.50%
2018/12/03	2	25.05	1	25.50	25.40	1	413	0.24%
2018/11/29	1	24.60	0	0.00	24.60	1	453	0.22%
2018/11/26	1	23.75	0	0.00	23.65	1	529	0.19%
2018/11/15	0	0.00	5	23.25	23.85	-5	588	-0.85%
2018/11/07	7	22.24	0	0.00	22.70	7	596	1.17%
2018/11/05	2	22.75	0	0.00	22.65	2	634	0.32%
2018/11/02	5	23.10	0	0.00	22.95	5	683	0.73%
2018/10/11	1	22.15	1	22.15	22.15	0	718	0.00%
2018/10/04	2	27.50	3	27.25	26.85	-1	687	-0.15%
2018/09/18	0	0.00	1	31.30	30.80	-1	669	-0.15%
2018/09/14	1	31.05	0	0.00	31.10	1	667	0.15%
2018/09/10	2	31.20	0	0.00	30.20	2	670	0.30%
2018/08/23	0	0.00	3	30.55	30.55	-3	652	-0.46%
2018/08/10	3	31.40	0	0.00	31.40	3	677	0.44%
2018/08/08	0	0.00	2	29.13	29.35	-2	608	-0.33%
2018/08/06	0	0.00	5	28.75	28.65	-5	616	-0.81%
2018/07/30	3	28.90	2	28.80	28.60	1	652	0.15%
2018/07/24	0	0.00	5	28.90	29.00	-5	672	-0.74%
2018/07/19	0	0.00	3	30.55	30.80	-3	715	-0.42%
2018/07/16	0	0.00	1	30.90	31.00	-1	823	-0.12%
2018/07/13	3	30.70	0	0.00	30.80	3	869	0.34%
2018/07/06	5	29.90	0	0.00	29.90	5	1,139	0.44%
2018/07/04	0	0.00	5	31.55	30.90	-5	1,181	-0.42%
2018/06/22	6	33.28	0	0.00	33.35	6	1,375	0.44%
2018/06/20	1	34.35	0	0.00	34.00	1	1,445	0.07%
2018/06/15	0	0.00	2	35.45	35.25	-2	1,536	-0.13%
2018/06/13	1	35.60	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.40	0	0.00	36.25	1	1,693	0.06%
2018/06/07	5	37.70	1	37.70	36.80	4	2,040	0.20%
2018/06/06	2	37.35	1	37.25	37.35	1	2,090	0.05%
2018/06/05	1	38.40	0	0.00	38.40	1	2,057	0.05%
2018/05/30	5	33.70	0	0.00	33.60	5	1,995	0.25%
2018/05/24	0	0.00	4	34.18	35.90	-4	1,977	-0.20%
2018/05/23	1	33.25	0	0.00	32.90	1	1,965	0.05%
2018/05/14	0	0.00	1	34.75	34.95	-1	1,974	-0.05%
2018/05/10	5	35.80	0	0.00	35.85	5	1,968	0.25%
2018/05/09	0	0.00	1	35.25	35.50	-1	1,976	-0.05%
2018/05/08	11	36.46	5	37.40	36.05	6	1,963	0.31%
2018/05/07	5	37.50	0	0.00	37.00	5	1,955	0.26%
2018/05/02	2	38.20	0	0.00	38.20	2	1,937	0.10%
2018/04/26	6	38.37	2	37.45	36.30	4	1,942	0.21%
2018/04/24	5	39.74	6	39.03	39.10	-1	1,925	-0.05%
2018/04/23	6	43.30	1	42.55	41.00	5	1,873	0.27%
2018/04/20	2	43.55	1	42.60	42.90	1	1,844	0.05%
2018/04/19	0	0.00	1	43.75	43.55	-1	1,819	-0.05%
2018/04/18	2	42.20	9	42.72	44.10	-7	1,770	-0.40%
2018/04/17	1	41.00	0	0.00	40.70	1	1,649	0.06%
2018/04/16	6	41.75	0	0.00	41.40	6	1,633	0.37%
2018/04/13	1	40.85	3	40.05	39.60	-2	1,606	-0.12%
2018/04/12	2	39.75	8	42.35	40.35	-6	1,598	-0.38%
2018/04/11	0	0.00	2	40.00	40.10	-2	1,538	-0.13%
2018/04/10	1	41.30	2	40.90	39.80	-1	1,581	-0.06%
2018/04/09	10	40.99	4	40.43	41.25	6	1,554	0.39%
2018/04/03	2	38.40	0	0.00	37.70	2	1,479	0.14%
2018/03/30	1	37.50	0	0.00	36.80	1	1,461	0.07%
2018/03/28	1	38.30	1	38.25	38.40	0	1,477	0.00%
2018/03/27	3	39.95	2	39.35	38.60	1	1,464	0.07%
2018/03/26	0	0.00	1	38.30	39.30	-1	1,439	-0.07%
2018/03/22	1	37.00	3	38.15	36.80	-2	1,358	-0.15%
2018/03/21	3	39.77	5	38.35	38.40	-2	1,319	-0.15%
2018/03/20	0	0.00	1	37.65	37.85	-1	1,250	-0.08%
2018/03/19	2	38.75	2	37.85	37.85	0	1,238	0.00%
2018/03/16	2	37.33	1	37.45	37.05	1	1,174	0.09%
2018/03/15	5	37.03	10	37.10	38.20	-5	1,093	-0.46%
2018/03/13	10	33.90	18	35.01	34.20	-8	920	-0.87%
2018/03/12	13	31.89	0	0.00	33.00	13	715	1.82%
2018/03/06	0	0.00	1	30.30	30.20	-1	794	-0.13%
2018/03/01	0	0.00	0	30.20	30.20	0	843	0.00%
2018/02/21	1	28.80	6	29.33	29.50	-5	840	-0.59%
2018/02/09	0	0.00	1	28.00	27.90	-1	835	-0.12%
2018/02/06	1	29.10	0	0.00	27.00	1	847	0.12%
2018/02/02	1	30.00	0	0.00	29.75	1	872	0.11%
2018/01/04	5	31.90	1	32.00	32.10	4	812	0.49%