台星科 (3265)-元大-松山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲1.0
漲幅
+0.76%
成交量
1,658張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	133.00	2	132.00	132.50	0	3,430	0.00%
2024/04/30	0.2	132.50	1	129.50	131.50	-0.8	3,531	-0.02%
2024/04/29	5	128.90	4	127.63	128.50	1	3,824	0.03%
2024/04/26	0	0.00	0	125.50	128.00	0	3,989	0.00%
2024/04/19	0	0.00	5	124.00	121.50	-5	4,250	-0.12%
2024/04/18	3	126.83	1	126.50	126.50	2	4,260	0.05%
2024/04/11	1	126.00	1	125.00	125.00	0	4,303	0.00%
2024/04/09	2	131.00	1	128.50	129.00	1	4,277	0.02%
2024/04/08	2	135.25	4	137.75	134.00	-2	4,236	-0.05%
2024/04/03	8	137.88	1	138.50	136.00	7	4,204	0.17%
2024/04/02	1	133.00	6.1	130.98	133.00	-5.1	4,115	-0.12%
2024/04/01	1	130.00	5	130.80	131.00	-4	4,086	-0.10%
2024/03/29	0	0.00	2	127.25	128.00	-2	4,050	-0.05%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	2.1	125.74	0	0.00	124.00	2.1	4,017	0.05%
2024/03/19	0	0.00	1	129.00	129.00	-1	4,530	-0.02%
2024/03/18	2	129.00	1	129.50	129.00	1	4,550	0.02%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/13	1	133.50	1	132.50	129.00	0	4,603	0.00%
2024/03/12	3	130.50	2.1	131.05	132.00	0.9	4,594	0.02%
2024/03/11	5.1	129.97	0	0.00	129.50	5.1	4,630	0.11%
2024/03/08	7.3	134.71	4	139.50	125.00	3.3	4,601	0.07%
2024/03/07	3	132.67	2.2	135.50	133.00	0.8	4,443	0.02%
2024/03/06	4.2	132.38	3	131.00	132.00	1.2	4,372	0.03%
2024/03/05	3	128.67	2	127.25	131.50	1	4,357	0.02%
2024/03/04	2	127.00	1	126.00	125.50	1	4,310	0.02%
2024/03/01	1	125.50	14	126.11	124.00	-13	4,268	-0.30%
2024/02/29	4	125.00	2	126.00	126.00	2	4,243	0.05%
2024/02/27	3	125.00	3	122.50	123.50	0	4,214	0.00%
2024/02/26	3	129.50	1	127.50	127.50	2	4,146	0.05%
2024/02/23	5	129.70	11.4	130.25	131.50	-6.4	4,117	-0.16%
2024/02/22	3	130.50	0	0.00	131.50	3	3,983	0.08%
2024/02/21	0	0.00	5	122.50	123.50	-5	3,789	-0.13%
2024/02/20	2	118.25	0	0.00	116.50	2	3,745	0.05%
2024/02/19	2	121.75	0	0.00	118.00	2	3,751	0.05%
2024/02/16	1.4	126.79	0	0.00	124.50	1.4	3,705	0.04%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/02/02	2	121.25	0	0.00	120.50	2	3,572	0.06%
2024/02/01	2	123.50	2	122.00	121.50	0	3,560	0.00%
2024/01/31	0	0.00	0	124.50	122.00	0	3,541	0.00%
2024/01/30	1	119.50	1	121.50	121.50	0	3,517	0.00%
2024/01/26	5	122.20	0	0.00	118.00	5	3,428	0.15%
2024/01/24	3	119.00	2	120.75	119.50	1	3,119	0.03%
2024/01/23	14	119.82	3	117.83	119.50	11	3,021	0.36%
2024/01/22	2	114.00	4	112.50	116.00	-2	2,694	-0.07%
2024/01/19	0	0.00	3	104.17	105.50	-3	2,526	-0.12%
2024/01/18	3	102.33	8	101.38	102.00	-5	2,462	-0.20%
2024/01/17	5	103.50	3.4	101.88	102.00	1.6	2,417	0.07%
2024/01/16	1	101.00	2	98.65	101.00	-1	2,359	-0.04%
2024/01/15	2	96.70	3	95.33	96.80	-1	2,291	-0.04%
2024/01/12	7.1	96.55	7	95.53	93.90	0.1	2,277	0.00%
2024/01/11	0	95.94	1	95.80	96.20	-1	2,256	-0.04%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/09	1	92.70	0	0.00	92.80	1	2,289	0.04%
2024/01/05	2	90.60	2	91.00	91.10	0	2,302	0.00%
2024/01/03	0	0.00	2	90.90	90.80	-2	2,340	-0.09%
2024/01/02	2	91.90	0	0.00	91.80	2	2,357	0.08%
2023/12/29	0	0.00	3	91.20	91.30	-3	2,447	-0.12%
2023/12/28	0	0.00	1	93.50	91.90	-1	2,471	-0.04%
2023/12/27	1.3	93.21	0	0.00	93.00	1.3	2,523	0.05%
2023/12/20	0	0.00	0	94.80	94.30	0	2,790	0.00%
2023/12/19	5	95.16	0	0.00	93.50	5	2,923	0.17%
2023/12/18	1	93.40	1	93.00	93.30	0	2,958	0.00%
2023/12/15	3	100.53	8	95.75	94.50	-5	3,514	-0.14%
2023/12/14	0	0.00	6.5	101.72	105.00	-6.5	3,485	-0.19%
2023/12/08	0	0.00	1	94.40	93.80	-1	3,430	-0.03%
2023/12/07	2	94.10	17	92.56	91.60	-15	3,409	-0.44%
2023/12/06	18.5	94.33	22	94.71	94.50	-3.5	3,412	-0.10%
2023/12/04	5	91.50	2.1	92.05	91.00	2.9	3,358	0.09%
2023/12/01	1	89.80	0	0.00	89.90	1	3,401	0.03%
2023/11/30	5	89.10	15	90.07	89.40	-10	3,372	-0.30%
2023/11/28	1	84.50	0	0.00	84.90	1	3,290	0.03%
2023/11/27	0	0.00	1	84.60	83.90	-1	3,293	-0.03%
2023/11/17	0	0.00	0	85.00	84.90	0	3,375	0.00%
2023/11/14	1	82.80	0	0.00	82.60	1	3,387	0.03%
2023/11/10	1	80.70	0	0.00	80.80	1	3,407	0.03%
2023/11/09	0	0.00	1	81.00	81.30	-1	3,415	-0.03%
2023/11/08	0	0.00	1	83.20	82.60	-1	3,411	-0.03%
2023/11/07	1	82.50	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	2.1	86.45	85.90	-2.1	3,428	-0.06%
2023/11/03	3	85.27	1	85.20	85.20	2	3,438	0.06%
2023/11/02	0	0.00	0.1	84.77	85.00	-0.1	3,463	0.00%
2023/11/01	0.1	82.70	1	82.20	83.00	-0.9	3,497	-0.03%
2023/10/31	2	85.55	6	86.57	84.20	-4	3,505	-0.11%
2023/10/30	0	0.00	0.4	87.55	87.00	-0.4	3,551	-0.01%
2023/10/27	2	88.40	1	88.00	88.00	1	3,653	0.03%
2023/10/26	1	89.00	1	87.80	87.80	0	3,743	0.00%
2023/10/25	1	90.40	2	90.65	90.00	-1	3,835	-0.03%
2023/10/23	0	0.00	2.3	88.76	88.80	-2.3	3,974	-0.06%
2023/10/20	1	87.80	0	0.00	87.60	1	4,038	0.02%
2023/10/18	0	0.00	1	86.70	86.70	-1	4,116	-0.02%
2023/10/17	6	90.08	5	88.33	88.20	1	4,179	0.02%
2023/10/16	1	87.70	1	88.00	87.70	0	4,186	0.00%
2023/10/13	1	89.40	1	89.30	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	88.20	89.00	-1	4,364	-0.02%
2023/10/11	2	88.05	1	86.40	86.10	1	4,439	0.02%
2023/10/06	4	87.98	3	88.80	87.80	1	4,482	0.02%
2023/10/05	5	90.54	5	89.85	88.60	0	4,550	0.00%
2023/10/04	2	89.95	4.1	90.52	90.80	-2.1	4,555	-0.05%
2023/10/03	2	91.10	0	0.00	88.50	2	4,578	0.04%
2023/10/02	0	0.00	1.1	90.49	90.20	-1.1	4,650	-0.02%
2023/09/28	4	88.40	4	89.70	88.40	0	4,779	0.00%
2023/09/27	0	89.80	1	89.10	89.50	-1	4,866	-0.02%
2023/09/26	0	0.00	6	89.73	89.80	-6	4,914	-0.12%
2023/09/25	6	91.10	5	91.80	90.90	1	4,862	0.02%
2023/09/22	11	88.29	6.1	88.33	89.50	5	4,745	0.10%
2023/09/21	5	85.84	4	85.23	84.90	1	4,591	0.02%
2023/09/20	18	97.89	15	94.50	89.10	3	4,464	0.07%
2023/09/19	2	95.70	4	97.93	98.60	-2	3,890	-0.05%
2023/09/18	10	90.36	8.1	89.63	89.70	1.9	3,637	0.05%
2023/09/15	6	88.07	2	86.80	87.30	4	3,555	0.11%
2023/09/13	0	0.00	2	82.70	82.80	-2	3,489	-0.06%
2023/09/12	6	82.95	7	82.51	83.10	-1	3,547	-0.03%
2023/09/11	1	86.40	1	84.30	81.90	0	3,613	0.00%
2023/09/08	1	86.20	2	85.90	86.30	-1	3,605	-0.03%
2023/09/07	5	85.30	5	85.20	85.40	0	3,614	0.00%
2023/09/06	8	86.00	15	85.59	86.20	-7	3,608	-0.19%
2023/09/05	0	0.00	1	81.70	81.90	-1	3,544	-0.03%
2023/09/04	3	81.30	1	81.20	81.10	2	3,562	0.06%
2023/08/30	0	0.00	5	83.04	83.00	-5	3,658	-0.14%
2023/08/28	3	81.90	1	84.20	81.30	2	3,791	0.05%
2023/08/25	0	0.00	9	83.54	84.00	-9	3,810	-0.24%
2023/08/24	3	84.90	3	85.50	83.50	0	3,862	0.00%
2023/08/23	0	0.00	4	83.10	83.10	-4	4,213	-0.09%
2023/08/22	3	83.00	0	0.00	82.60	3	4,371	0.07%
2023/08/18	0	0.00	1	85.60	82.30	-1	4,481	-0.02%
2023/08/17	0	0.00	1	82.70	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	1	81.90	82.40	-1	4,417	-0.02%
2023/08/15	3	81.33	6.1	81.20	81.00	-3.1	4,423	-0.07%
2023/08/14	4	78.98	1	80.00	79.30	3	4,423	0.07%
2023/08/11	4	81.60	4	82.13	80.80	0	4,412	0.00%
2023/08/10	6	80.27	3	80.67	80.60	3	4,402	0.07%
2023/08/09	1	82.50	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.60	0	0.00	84.20	1	4,373	0.02%
2023/08/07	6	86.95	4	84.73	86.70	2	4,369	0.05%
2023/08/04	5	84.60	1	84.20	84.10	4	4,334	0.09%
2023/08/02	10	84.68	9	83.29	82.70	1	4,314	0.02%
2023/08/01	18	88.21	9.2	87.65	86.10	8.8	4,261	0.21%
2023/07/31	18	88.29	20	83.85	84.20	-2	4,205	-0.05%
2023/07/28	27	87.73	19	88.47	90.00	8	4,109	0.19%
2023/07/27	16	87.16	18	87.53	87.70	-2	4,011	-0.05%
2023/07/26	10	83.20	1	84.30	82.00	9	3,890	0.23%
2023/07/25	4	82.83	25	82.93	83.10	-21	3,919	-0.54%
2023/07/24	6	80.37	6.1	80.50	80.40	-0.1	3,918	0.00%
2023/07/21	1	80.90	17	80.58	81.20	-16	4,002	-0.40%
2023/07/20	23	79.92	12	79.60	80.80	11	3,949	0.28%
2023/07/19	7	78.33	17	78.01	77.70	-10	3,878	-0.26%
2023/07/18	34	80.59	13	80.96	79.90	21	3,820	0.55%
2023/07/17	8	77.98	4	78.50	78.90	4	3,671	0.11%
2023/07/14	26	77.03	39	77.31	77.50	-13	3,598	-0.36%
2023/07/13	1	74.30	8	74.64	74.30	-7	3,519	-0.20%
2023/07/12	28	73.51	8	73.19	72.90	20	3,455	0.58%
2023/07/11	9	76.44	7	77.99	78.90	2	3,368	0.06%
2023/07/10	11	75.73	8	74.59	74.30	3	3,288	0.09%
2023/07/07	18	78.58	17	77.98	76.80	1	3,234	0.03%
2023/07/06	9	77.07	20	77.69	78.40	-11	3,102	-0.35%
2023/07/05	20	73.91	13	74.25	74.10	7	2,946	0.24%
2023/07/04	29	72.31	16	72.84	72.90	13	2,826	0.46%
2023/07/03	0	0.00	5	70.14	70.60	-5	2,738	-0.18%
2023/06/30	6	69.53	2	69.40	69.40	4	2,709	0.15%
2023/06/29	7	68.79	0	0.00	69.40	7	2,710	0.26%
2023/06/28	6	68.50	13	68.65	68.50	-7	2,707	-0.26%
2023/06/27	5	68.04	2	68.60	67.90	3	2,719	0.11%
2023/06/26	5	69.76	3	69.67	69.30	2	2,699	0.07%
2023/06/21	5	70.22	1	70.40	70.40	4	2,695	0.15%
2023/06/20	2	70.25	1	69.50	70.40	1	2,698	0.04%
2023/06/19	5	69.90	1	70.00	69.60	4	2,673	0.15%
2023/06/16	4	70.00	11	70.35	69.80	-7	2,668	-0.26%
2023/06/15	6	70.20	3	70.37	71.00	3	2,624	0.11%
2023/06/14	11	69.53	5	69.54	68.80	6	2,549	0.24%
2023/06/13	4	68.50	4	68.70	68.50	0	2,527	0.00%
2023/06/12	2	67.55	0	0.00	67.50	2	2,509	0.08%
2023/06/09	0	0.00	5	68.40	68.60	-5	2,502	-0.20%
2023/06/08	6	67.35	3	67.97	67.30	3	2,512	0.12%
2023/06/07	4	67.92	6	68.18	67.90	-2	2,541	-0.08%
2023/06/06	5	67.32	6	68.17	67.70	-1	2,589	-0.04%
2023/06/05	1	68.50	3	68.50	68.30	-2	2,796	-0.07%
2023/06/02	12	67.88	22	67.99	67.60	-10	2,853	-0.35%
2023/06/01	4	67.00	7	66.86	67.00	-3	2,782	-0.11%
2023/05/31	6	65.73	3	66.07	66.70	3	2,773	0.11%
2023/05/30	11	65.63	2	65.75	65.00	9	2,754	0.33%
2023/05/29	58	69.13	49	69.80	65.90	9	2,728	0.33%
2023/05/26	9	64.81	9.7	66.88	67.40	-0.7	2,339	-0.03%
2023/05/25	2	61.55	7	60.71	61.30	-5	2,178	-0.23%
2023/05/23	2	58.10	1	58.50	58.10	1	2,050	0.05%
2023/05/19	0	0.00	2	58.40	57.80	-2	2,050	-0.10%
2023/05/18	0	0.00	2	58.20	58.00	-2	2,039	-0.10%
2023/05/17	1.1	57.41	0	0.00	57.50	1.1	2,040	0.05%
2023/05/16	8	58.03	0	0.00	57.80	8	2,042	0.39%
2023/05/15	0	0.00	2	57.90	58.00	-2	2,035	-0.10%
2023/05/12	0	0.00	1	57.30	57.30	-1	2,025	-0.05%
2023/05/11	3	57.10	11	57.13	57.10	-8	2,019	-0.40%
2023/05/10	9	56.42	16	56.43	56.60	-7	2,017	-0.35%
2023/05/09	3.1	55.80	3	56.27	55.60	0.1	2,016	0.00%
2023/05/08	0	0.00	2	57.10	56.70	-2	2,008	-0.10%
2023/05/05	4	57.00	4	57.63	57.20	0	2,016	0.00%
2023/05/03	1	56.50	1	57.20	56.20	0	1,992	0.00%
2023/05/02	1	56.70	2	56.80	56.70	-1	1,993	-0.05%
2023/04/28	6	57.57	3	57.90	57.10	3	2,016	0.15%
2023/04/27	3	56.40	2	57.15	56.80	1	1,931	0.05%
2023/04/26	9	55.48	17	55.84	57.70	-8	1,840	-0.43%
2023/04/25	5	52.26	0	0.00	52.50	5	1,731	0.29%
2023/04/24	0.1	53.70	0	0.00	53.40	0.1	1,730	0.00%
2023/04/21	0.1	53.90	2	53.60	53.70	-1.9	1,723	-0.11%
2023/04/20	7	54.83	1	55.80	54.40	6	1,745	0.34%
2023/04/19	5	55.68	0	0.00	55.60	5	1,760	0.28%
2023/04/18	2	55.65	0	0.00	55.50	2	1,777	0.11%
2023/04/17	0	0.00	1	56.80	56.60	-1	1,776	-0.06%
2023/04/14	0.1	56.15	0	0.00	56.00	0.1	1,774	0.01%
2023/04/13	5.2	56.40	0	0.00	56.10	5.2	1,774	0.29%
2023/04/12	0	57.40	0	0.00	57.30	0	1,756	0.00%
2023/04/11	0	0.00	1	57.30	57.20	-1	1,755	-0.06%
2023/04/06	3	57.60	0	0.00	57.70	3	1,777	0.17%
2023/03/30	2	57.60	1	57.80	57.60	1	1,807	0.06%
2023/03/29	3	57.37	0	0.00	57.10	3	1,808	0.17%
2023/03/28	1	57.30	0	0.00	57.50	1	1,820	0.05%
2023/03/24	3	58.87	3	59.00	58.80	0	1,817	0.00%
2023/03/23	3	59.80	3	59.83	59.30	0	1,837	0.00%
2023/03/22	1	58.90	0	0.00	59.20	1	1,822	0.05%
2023/03/21	3	59.27	0	0.00	58.80	3	1,819	0.16%
2023/03/17	1.6	59.48	1	59.70	59.60	0.6	1,828	0.03%
2023/03/15	0.2	60.00	0	0.00	58.80	0.2	1,829	0.01%
2023/03/14	0	0.00	1	59.60	59.50	-1	1,820	-0.05%
2023/03/13	0.2	60.00	0	60.00	59.80	0.2	1,835	0.01%
2023/03/10	3	61.93	2	61.25	60.90	1	1,881	0.05%
2023/03/09	0	0.00	1	62.30	61.30	-1	1,899	-0.05%
2023/03/08	2	61.80	2	60.00	61.50	0	1,828	0.00%
2023/03/07	3	55.90	8	56.56	59.00	-5	1,585	-0.32%
2023/03/03	0	0.00	2	52.10	53.50	-2	1,479	-0.14%
2023/03/02	5	51.80	3	51.83	51.70	2	1,447	0.14%
2023/03/01	1	51.00	6	51.85	52.70	-5	1,421	-0.35%
2023/02/24	5	50.60	2	51.40	50.70	3	1,381	0.22%
2023/02/23	2	50.55	1	50.70	50.70	1	1,384	0.07%
2023/02/22	0	0.00	1	49.90	49.85	-1	1,428	-0.07%
2023/02/20	0	0.00	1	49.85	49.80	-1	1,532	-0.07%
2023/02/16	1	49.70	1	49.65	49.60	0	1,545	0.00%
2023/02/15	9	49.72	3	50.60	49.50	6	1,561	0.38%
2023/02/14	3	50.30	1	50.70	50.20	2	1,554	0.13%
2023/02/13	0	0.00	2	50.40	50.20	-2	1,562	-0.13%
2023/02/10	2	50.10	0	0.00	50.00	2	1,564	0.13%
2023/02/09	1	50.30	2	50.60	50.10	-1	1,570	-0.06%
2023/02/08	5	49.97	4	50.30	50.10	1	1,577	0.06%
2023/02/07	0	0.00	5	49.57	49.70	-5	1,577	-0.32%
2023/02/03	5	49.88	1	50.70	49.50	4	1,621	0.25%
2023/02/02	0	0.00	7	50.14	50.30	-7	1,605	-0.44%
2023/02/01	8	49.21	6	49.42	49.35	2	1,575	0.13%
2023/01/31	0	0.00	5	48.95	49.10	-5	1,562	-0.32%
2023/01/30	6	48.96	2	48.68	48.80	4	1,547	0.26%
2023/01/17	0	0.00	2	47.13	48.05	-2	1,503	-0.13%
2023/01/16	1	46.60	1	46.70	46.45	0	1,485	0.00%
2023/01/13	8	47.52	0	0.00	46.60	8	1,488	0.54%
2023/01/12	3	47.63	4.1	47.91	48.10	-1.1	1,466	-0.07%
2023/01/11	4.1	48.14	0	0.00	48.05	4.1	1,457	0.28%
2023/01/09	1	47.45	0	0.00	47.75	1	1,424	0.07%
2022/12/26	2	47.15	0	0.00	47.15	2	1,372	0.15%
2022/12/23	2	47.10	0	0.00	46.95	2	1,367	0.15%
2022/12/07	0.1	48.85	2	49.00	48.80	-1.9	1,252	-0.15%
2022/12/06	0	0.00	2	50.10	49.65	-2	1,254	-0.16%
2022/12/02	1	51.70	1	50.30	49.95	0	1,236	0.00%
2022/11/28	2	48.55	0	0.00	48.45	2	1,186	0.17%
2022/11/23	1	47.35	1	47.80	47.35	0	1,216	0.00%
2022/11/22	3	47.72	7	47.60	47.45	-4	1,226	-0.33%
2022/11/21	0	0.00	1	47.70	47.70	-1	1,250	-0.08%
2022/11/18	1	49.40	0	0.00	48.10	1	1,281	0.08%
2022/11/16	7	48.89	2	48.50	48.80	5	1,288	0.39%
2022/11/14	0	0.00	1	45.10	45.10	-1	1,229	-0.08%
2022/11/11	0	0.00	1	45.00	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	5	45.15	45.10	-5	1,238	-0.40%
2022/11/08	0	0.00	1	45.30	44.60	-1	1,272	-0.08%
2022/11/07	5	44.84	2	44.60	44.70	3	1,299	0.23%
2022/11/04	0	0.00	1	44.35	44.40	-1	1,305	-0.08%
2022/11/03	1	44.10	2	42.78	44.15	-1	1,328	-0.08%
2022/11/02	3	43.00	0	0.00	43.00	3	1,313	0.23%
2022/11/01	3	42.50	1	42.00	42.70	2	1,313	0.15%
2022/10/21	2	39.40	0	0.00	39.05	2	1,626	0.12%
2022/10/18	1	39.35	0	0.00	39.35	1	1,643	0.06%
2022/10/05	1	41.70	0	0.00	40.80	1	1,736	0.06%
2022/09/20	0	40.80	0	0.00	40.80	0	2,084	0.00%
2022/09/14	1	42.00	0	0.00	42.00	1	2,268	0.04%
2022/09/13	0.1	41.65	0	0.00	41.70	0.1	2,343	0.00%
2022/09/12	1	42.20	0	0.00	42.45	1	2,385	0.04%
2022/09/08	0.1	41.71	0	0.00	41.70	0.1	2,435	0.00%
2022/09/06	1.1	43.75	1	42.60	42.85	0.1	2,552	0.00%
2022/08/30	0	0.00	1	48.70	50.20	-1	3,111	-0.03%
2022/08/29	0.1	48.40	0	0.00	47.90	0.1	3,183	0.00%
2022/08/26	0	0.00	5	50.00	49.35	-5	3,220	-0.16%
2022/08/25	5	49.73	0	0.00	49.55	5	3,409	0.15%
2022/08/24	0	0.00	3	50.00	50.20	-3	3,425	-0.09%
2022/08/23	0	0.00	2	47.90	49.20	-2	3,479	-0.06%
2022/08/19	2	47.90	0	0.00	47.70	2	3,876	0.05%
2022/08/17	2	47.85	0	0.00	47.20	2	4,030	0.05%
2022/08/12	0	0.00	4	45.28	46.15	-4	4,218	-0.09%
2022/08/11	4	44.45	0	0.00	44.20	4	4,348	0.09%
2022/08/10	1	43.45	0	0.00	43.45	1	4,540	0.02%
2022/08/02	3	49.30	3	49.80	48.80	0	5,389	0.00%
2022/07/29	3	47.35	3	47.60	47.60	0	5,663	0.00%
2022/07/15	0	0.00	1	45.25	45.20	-1	6,388	-0.02%
2022/07/14	1	42.55	2	43.65	43.75	-1	6,369	-0.02%
2022/07/13	0	0.00	1	43.40	42.55	-1	6,355	-0.02%
2022/07/12	1	43.70	2	41.25	41.15	-1	6,343	-0.02%
2022/07/11	5	47.25	0	0.00	45.70	5	6,313	0.08%
2022/07/08	0	0.00	2	48.40	47.30	-2	6,280	-0.03%
2022/07/07	2	47.40	0	0.00	47.70	2	6,250	0.03%
2022/07/01	3	46.65	3	47.75	45.00	0	6,141	0.00%
2022/06/23	2	53.40	2	53.90	52.40	0	5,880	0.00%
2022/06/22	4	53.98	2	54.85	53.90	2	5,819	0.03%
2022/06/21	0	0.00	3	54.40	54.90	-3	5,761	-0.05%
2022/06/20	3.1	53.09	0	0.00	51.70	3.1	5,676	0.05%
2022/06/17	0	0.00	3	53.40	54.40	-3	5,617	-0.05%
2022/06/16	9	55.71	6	56.08	53.30	3	5,554	0.05%
2022/06/15	0	0.00	1	55.80	55.00	-1	5,455	-0.02%
2022/06/10	15	56.22	15	54.61	55.20	0	5,155	0.00%
2022/06/09	7	53.10	38	54.52	55.40	-31	5,019	-0.62%
2022/06/08	4	54.18	3	54.10	53.60	1	4,909	0.02%
2022/06/07	21	52.43	10	53.10	52.30	11	4,699	0.23%
2022/06/06	20	50.80	0	0.00	51.00	20	4,604	0.43%
2022/06/02	2	53.70	2	54.30	52.30	0	4,555	0.00%
2022/05/30	12	50.59	12	50.85	50.40	0	4,136	0.00%
2022/05/27	9	51.41	51	51.07	50.60	-42	4,034	-1.04%
2022/05/25	0	0.00	1	48.05	49.90	-1	3,593	-0.03%
2022/05/24	3	48.52	3	48.22	48.30	0	3,476	0.00%
2022/05/23	14	47.79	1	47.70	47.70	13	3,390	0.38%
2022/05/20	1	48.90	5	49.44	48.85	-4	3,293	-0.12%
2022/05/19	16	48.06	6	49.20	49.80	10	3,193	0.31%
2022/05/18	37	51.36	17	52.10	51.10	20	3,022	0.66%
2022/05/17	6	50.84	6	51.01	52.00	0	2,805	0.00%
2022/05/16	24	47.08	24	47.16	47.30	0	2,533	0.00%
2022/05/13	10	46.33	9	47.03	46.50	1	2,376	0.04%
2022/05/12	12	47.79	12	48.42	46.45	0	2,246	0.00%
2022/05/11	8	46.08	7	46.31	47.00	1	1,980	0.05%
2022/05/10	0	0.00	3	45.38	47.00	-3	1,874	-0.16%
2022/05/09	0	0.00	1	48.20	44.50	-1	1,717	-0.06%
2022/05/06	1.1	48.54	2	46.45	49.00	-0.9	1,562	-0.06%
2022/05/05	4	47.38	0	0.00	47.95	4	1,262	0.32%
2022/05/04	1	42.80	1	43.60	43.60	0	1,136	0.00%
2022/05/03	4	43.00	6	43.43	43.60	-2	1,068	-0.19%
2022/04/29	1	42.30	1	43.15	42.10	0	924	0.00%
2022/04/28	5	40.80	7	41.68	43.35	-2	694	-0.29%
2022/04/27	1	39.45	11	39.04	39.45	-10	478	-2.09%
2022/04/22	0	0.00	1	36.95	36.90	-1	383	-0.26%
2022/04/20	0	0.00	1	36.35	36.55	-1	377	-0.26%
2022/04/11	1	36.00	0	0.00	35.70	1	334	0.30%
2022/04/08	1	35.05	1	35.30	35.70	0	319	0.00%
2022/04/07	0	0.00	1	35.45	34.60	-1	304	-0.33%
2022/03/25	0	0.00	2	33.90	33.75	-2	278	-0.72%
2022/03/24	0	0.00	4	33.90	33.75	-4	276	-1.45%
2022/03/23	0	0.00	1	33.95	33.65	-1	275	-0.36%
2022/03/14	0	0.00	1	33.80	33.50	-1	260	-0.38%
2022/03/11	0	0.00	2	33.40	33.40	-2	253	-0.79%
2021/12/08	2	32.55	0	0.00	32.45	2	384	0.52%
2021/11/10	2	31.35	0	0.00	32.20	2	647	0.31%
2021/11/04	0	0.00	1	32.15	31.95	-1	638	-0.16%
2021/11/03	0	0.00	1	31.85	31.65	-1	642	-0.16%
2021/09/27	1	32.75	0	0.00	32.30	1	853	0.12%
2021/09/15	1	32.50	0	0.00	32.90	1	833	0.12%
2021/09/14	1	33.10	0	0.00	33.20	1	831	0.12%
2021/09/13	1	33.50	0	0.00	33.00	1	827	0.12%
2021/09/10	3	33.70	0	0.00	33.85	3	822	0.36%
2021/09/09	0	0.00	9	33.76	33.95	-9	815	-1.10%
2021/09/08	3	32.85	0	0.00	32.65	3	801	0.37%
2021/09/07	15	33.99	9	33.80	33.70	6	791	0.76%
2021/09/06	1	34.55	0	0.00	34.00	1	766	0.13%
2021/09/03	1	33.95	3	34.15	34.85	-2	729	-0.27%
2021/09/02	4	33.80	1	34.90	33.10	3	698	0.43%
2021/09/01	2	34.18	1	34.35	34.30	1	643	0.16%
2021/08/31	2	33.00	3	33.50	34.00	-1	600	-0.17%
2021/08/30	2	33.95	0	0.00	33.95	2	550	0.36%
2021/08/06	0	0.00	5	33.08	32.45	-5	425	-1.18%
2021/08/05	1	33.00	0	0.00	32.80	1	397	0.25%
2021/07/23	2	31.35	0	0.00	31.35	2	346	0.58%
2021/07/22	1	31.30	0	0.00	31.95	1	340	0.29%
2021/05/26	1	27.20	0	0.00	27.10	1	849	0.12%
2021/04/23	2	32.90	0	0.00	32.80	2	822	0.24%
2021/04/19	1	33.10	0	0.00	33.25	1	788	0.13%
2021/04/14	2	31.90	0	0.00	32.05	2	764	0.26%
2021/04/09	1	34.10	0	0.00	34.10	1	724	0.14%
2021/04/08	1	34.75	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	5	35.20	34.95	-5	655	-0.76%
2021/04/06	5	35.90	7	36.01	36.15	-2	614	-0.33%
2021/03/31	0	0.00	2	30.33	30.35	-2	360	-0.55%
2021/03/29	1	30.00	0	0.00	29.80	1	355	0.28%
2021/03/26	8	29.59	0	0.00	29.55	8	356	2.24%
2021/03/03	0	0.00	3	29.30	29.25	-3	462	-0.65%
2021/02/25	0	0.00	10	31.20	30.60	-10	481	-2.08%
2021/01/27	1	29.10	0	0.00	28.95	1	508	0.20%
2021/01/25	2	28.80	0	0.00	29.00	2	495	0.40%
2020/12/18	0	0.00	1	29.55	29.35	-1	393	-0.25%
2020/12/10	1	29.40	0	0.00	29.00	1	341	0.29%
2020/12/09	1	29.00	11	29.55	29.50	-10	321	-3.11%
2020/11/24	0	0.00	10	28.00	27.60	-10	240	-4.16%
2020/11/23	0	0.00	10	27.41	27.30	-10	211	-4.74%
2020/11/18	0	0.00	20	26.00	25.90	-20	161	-12.37%
2020/11/16	2	25.30	2	25.35	25.40	0	142	0.00%
2020/06/23	0	0.00	1	24.45	24.50	-1	276	-0.36%
2020/06/22	3	24.70	2	24.60	24.60	1	276	0.36%
2020/03/27	8	21.50	0	0.00	21.65	8	307	2.60%
2020/03/26	2	21.25	0	0.00	21.35	2	303	0.66%
2020/01/10	10	26.70	0	0.00	26.70	10	649	1.54%
2020/01/03	15	27.43	0	0.00	27.30	15	639	2.35%
2019/12/31	5	27.60	2	27.65	27.55	3	633	0.47%
2019/12/13	3	29.08	11	29.87	28.40	-8	615	-1.30%
2019/11/19	10	26.90	0	0.00	27.00	10	588	1.70%
2019/11/05	20	29.70	11	29.64	29.70	9	442	2.04%
2019/09/17	0	0.00	1	27.00	26.90	-1	546	-0.18%
2019/08/29	16	28.30	15	28.50	26.85	1	518	0.19%
2019/08/13	0	0.00	4	25.20	25.05	-4	366	-1.09%
2019/07/30	4	27.15	0	0.00	26.80	4	326	1.22%
2019/07/29	0	0.00	2	27.80	27.80	-2	323	-0.62%
2019/07/26	2	26.68	0.5	28.15	28.20	1.5	318	0.47%
2019/07/24	0	0.00	3	27.50	27.45	-3	251	-1.19%
2019/07/15	0	0.00	2	25.00	25.00	-2	175	-1.14%
2019/06/25	2	24.30	0	0.00	24.30	2	290	0.69%
2019/05/03	0	0.00	2	27.10	26.95	-2	440	-0.45%
2019/04/19	0	0.00	3	27.25	26.80	-3	419	-0.71%
2019/04/17	16	27.21	42	27.45	27.50	-26	398	-6.53%
2019/02/21	0	0.00	33	26.14	26.10	-33	241	-13.64%
2019/02/13	3	23.05	0	0.00	23.20	3	196	1.53%
2018/12/18	10	23.05	0	0.00	22.90	10	338	2.95%
2018/12/10	10	23.65	0	0.00	23.30	10	377	2.65%
2018/12/07	1	24.30	0	0.00	24.00	1	381	0.26%
2018/12/06	5	24.30	0	0.00	24.05	5	385	1.30%
2018/12/04	0	0.00	5	25.95	25.90	-5	394	-1.27%
2018/12/03	0	0.00	1	25.90	25.40	-1	413	-0.24%
2018/11/29	0	0.00	10	24.90	24.60	-10	453	-2.20%
2018/11/28	0	0.00	10	24.35	24.30	-10	490	-2.04%
2018/10/11	30	22.23	0	0.00	22.15	30	718	4.18%
2018/10/09	10	25.05	0	0.00	24.60	10	707	1.41%
2018/10/08	13	25.30	0	0.00	25.05	13	706	1.84%
2018/10/04	21	27.19	1	27.90	26.85	20	687	2.91%
2018/09/20	0	0.00	0.5	30.80	30.70	-0.5	675	-0.07%
2018/09/06	1	33.95	4	33.68	33.50	-3	642	-0.47%
2018/09/05	6	35.82	3	35.05	34.55	3	636	0.47%
2018/08/29	0	0.00	1	32.65	33.05	-1	610	-0.16%
2018/08/28	1	32.40	0	0.00	32.10	1	668	0.15%
2018/08/23	0	0.00	10	30.50	30.55	-10	652	-1.53%
2018/08/09	0	0.00	11	31.00	31.60	-11	649	-1.69%
2018/07/31	0	0.00	1	28.60	28.60	-1	643	-0.16%
2018/07/23	0	0.00	8	28.70	28.70	-8	684	-1.17%
2018/07/20	10	29.60	0	0.00	29.15	10	710	1.41%
2018/07/19	10	30.60	0	0.00	30.80	10	715	1.40%
2018/07/13	1	30.70	0	0.00	30.80	1	869	0.11%
2018/07/11	1	29.70	0	0.00	29.95	1	1,006	0.10%
2018/07/10	4	29.78	0	0.00	29.70	4	1,035	0.39%
2018/07/06	0	0.00	2	29.75	29.90	-2	1,139	-0.18%
2018/06/29	0	0.00	8	32.35	32.70	-8	1,290	-0.62%
2018/06/28	0	0.00	2	31.80	31.70	-2	1,292	-0.15%
2018/06/27	9	32.03	0	0.00	31.65	9	1,312	0.69%
2018/06/26	0	0.00	1	32.10	31.60	-1	1,322	-0.08%
2018/06/25	0	0.00	1	33.10	33.10	-1	1,328	-0.08%
2018/06/21	0	0.00	3	34.25	34.10	-3	1,410	-0.21%
2018/06/20	0	0.00	3	33.90	34.00	-3	1,445	-0.21%
2018/06/19	3	34.90	0	0.00	34.80	3	1,474	0.20%
2018/06/15	3	35.40	2	35.38	35.25	1	1,536	0.07%
2018/06/13	1	35.60	0	0.00	35.80	1	1,617	0.06%
2018/06/12	6	36.48	2	36.80	36.25	4	1,693	0.24%
2018/06/08	2	35.85	0	0.00	35.85	2	1,842	0.11%
2018/06/06	13	37.18	0	0.00	37.35	13	2,090	0.62%
2018/06/05	0	0.00	16	37.87	38.40	-16	2,057	-0.78%
2018/06/04	5	35.25	0	0.00	35.05	5	1,988	0.25%
2018/06/01	2	34.35	0	0.00	34.70	2	1,998	0.10%
2018/05/30	1	33.70	0	0.00	33.60	1	1,995	0.05%
2018/05/28	3	34.23	0	0.00	34.15	3	1,990	0.15%
2018/05/25	2	34.83	0	0.00	34.80	2	1,986	0.10%
2018/05/24	0	0.00	3	35.90	35.90	-3	1,977	-0.15%
2018/05/23	2	32.90	0	0.00	32.90	2	1,965	0.10%
2018/05/22	6	34.00	0	0.00	33.90	6	1,964	0.31%
2018/05/17	0	0.00	1	34.00	34.25	-1	1,974	-0.05%
2018/04/19	0	0.00	4	43.10	43.55	-4	1,819	-0.22%
2018/04/18	4	42.60	0	0.00	44.10	4	1,770	0.23%
2018/04/12	1	41.20	0	0.00	40.35	1	1,598	0.06%
2018/03/29	2	38.50	0	0.00	38.40	2	1,448	0.14%
2018/03/27	0	0.00	10	39.75	38.60	-10	1,464	-0.68%
2018/03/26	10	39.25	3	38.43	39.30	7	1,439	0.49%
2018/03/23	2	37.00	0	0.00	37.40	2	1,397	0.14%
2018/03/21	0	0.00	9	38.62	38.40	-9	1,319	-0.68%
2018/03/16	6	37.35	1	37.60	37.05	5	1,174	0.43%
2018/03/15	4	36.75	0	0.00	38.20	4	1,093	0.37%