台星科 (3265)-元大-北港券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
1,660張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	135.00	132.50	-5	3,115	-0.16%
2024/05/06	10	132.40	0	0.00	132.00	10	3,156	0.32%
2024/05/03	0	133.00	3	134.00	133.50	-3	3,414	-0.09%
2024/05/02	1	130.50	0	0.00	132.50	1	3,430	0.03%
2024/04/30	2	131.50	0.2	131.47	131.50	1.8	3,531	0.05%
2024/04/29	5	128.00	0	0.00	128.50	5	3,824	0.13%
2024/04/26	4	125.63	2	127.50	128.00	2	3,989	0.05%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/22	2	118.50	0	0.00	114.00	2	4,254	0.05%
2024/04/19	0	0.00	1	120.00	121.50	-1	4,250	-0.02%
2024/04/17	0	0.00	2	127.50	128.50	-2	4,288	-0.05%
2024/04/16	0	0.00	2	123.75	124.50	-2	4,288	-0.05%
2024/04/15	0.2	126.00	0	0.00	125.50	0.2	4,313	0.00%
2024/04/12	1	127.50	0	0.00	126.50	1	4,309	0.02%
2024/04/09	5	129.50	0	0.00	129.00	5	4,277	0.12%
2024/04/08	1	133.50	0	0.00	134.00	1	4,236	0.02%
2024/04/03	12.1	136.07	7	135.57	136.00	5.1	4,204	0.12%
2024/04/02	1	131.00	5	133.50	133.00	-4	4,115	-0.10%
2024/04/01	1	132.00	10	131.50	131.00	-9	4,086	-0.22%
2024/03/29	1	126.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0	0.00	1	126.50	126.50	-1	4,040	-0.02%
2024/03/27	0	0.00	1	123.00	126.00	-1	4,029	-0.02%
2024/03/26	3	125.33	3	124.00	124.00	0	4,017	0.00%
2024/03/25	1	128.00	0	0.00	129.00	1	3,977	0.03%
2024/03/22	0	0.00	2	128.00	127.00	-2	4,064	-0.05%
2024/03/21	4	126.63	0	0.00	127.00	4	4,096	0.10%
2024/03/20	1	127.50	7	130.43	127.00	-6	4,378	-0.14%
2024/03/19	1.1	129.54	1	130.00	129.00	0.1	4,530	0.00%
2024/03/18	0	0.00	3	127.50	129.00	-3	4,550	-0.07%
2024/03/15	2	125.25	1	125.00	125.00	1	4,579	0.02%
2024/03/14	2	126.50	0	0.00	126.00	2	4,581	0.04%
2024/03/13	9	132.17	0	0.00	129.00	9	4,603	0.20%
2024/03/12	2	131.25	2	132.75	132.00	0	4,594	0.00%
2024/03/11	1	129.50	6	129.08	129.50	-5	4,630	-0.11%
2024/03/08	13	131.58	13	137.58	125.00	0	4,601	0.00%
2024/03/07	3	132.83	3	134.67	133.00	0	4,443	0.00%
2024/03/06	5	131.50	2	133.00	132.00	3	4,372	0.07%
2024/03/05	9	130.61	4	127.63	131.50	5	4,357	0.11%
2024/03/04	2	125.26	0	0.00	125.50	2	4,310	0.05%
2024/03/01	0	0.00	3	124.00	124.00	-3	4,268	-0.07%
2024/02/27	7	124.93	3	122.67	123.50	4	4,214	0.09%
2024/02/26	0	0.00	1	131.50	127.50	-1	4,146	-0.02%
2024/02/23	6	130.17	6	131.92	131.50	0	4,117	0.00%
2024/02/22	16	128.34	12	129.63	131.50	4	3,983	0.10%
2024/02/21	3	123.50	4	123.34	123.50	-1	3,789	-0.03%
2024/02/20	0	0.00	2	118.25	116.50	-2	3,745	-0.05%
2024/02/19	3	120.33	1	120.00	118.00	2	3,751	0.05%
2024/02/16	2	125.75	1	123.50	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/05	0	0.00	2	118.50	118.50	-2	3,602	-0.06%
2024/02/02	1	121.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	0	0.00	1	122.50	121.50	-1	3,560	-0.03%
2024/01/31	4	123.50	1	123.50	122.00	3	3,541	0.08%
2024/01/30	3	119.67	1	122.00	121.50	2	3,517	0.06%
2024/01/29	1	120.50	1	121.00	121.00	0	3,481	0.00%
2024/01/26	5	127.20	4	117.88	118.00	1	3,428	0.03%
2024/01/25	5	119.00	0	0.00	120.00	5	3,154	0.16%
2024/01/23	5	119.06	6	120.08	119.50	-1	3,021	-0.03%
2024/01/22	3	113.00	3	115.00	116.00	0	2,694	0.00%
2024/01/19	3	105.00	5	104.70	105.50	-2	2,526	-0.08%
2024/01/18	2	101.50	0	0.00	102.00	2	2,462	0.08%
2024/01/17	8	102.81	14	101.71	102.00	-6	2,417	-0.25%
2024/01/16	10	100.06	7	98.36	101.00	3	2,359	0.13%
2023/12/25	0	0.00	1	92.80	92.00	-1	2,572	-0.04%
2023/12/19	1	93.50	4	97.00	93.50	-3	2,923	-0.10%
2023/12/18	6	93.58	0	0.00	93.30	6	2,958	0.20%
2023/12/15	14	104.24	15	97.17	94.50	-1	3,514	-0.03%
2023/12/14	2	101.50	3	104.17	105.00	-1	3,485	-0.03%
2023/12/13	5	95.50	9	95.43	95.70	-4	3,402	-0.12%
2023/12/12	1	94.00	3	94.97	94.50	-2	3,468	-0.06%
2023/12/11	0	0.00	1	94.00	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	1	94.60	93.80	-1	3,430	-0.03%
2023/12/07	5.2	93.45	7	92.30	91.60	-1.8	3,409	-0.05%
2023/12/06	5	94.02	2	94.00	94.50	3	3,412	0.09%
2023/12/05	1	92.70	0	0.00	91.70	1	3,363	0.03%
2023/12/04	1	92.60	1	92.10	91.00	0	3,358	0.00%
2023/12/01	0.1	88.80	0	0.00	89.90	0.1	3,401	0.00%
2023/11/30	4	88.55	2	89.45	89.40	2	3,372	0.06%
2023/11/22	0	0.00	6	86.17	87.20	-6	3,320	-0.18%
2023/11/21	0	0.00	1	86.20	85.30	-1	3,317	-0.03%
2023/11/20	5	85.00	0	0.00	85.10	5	3,361	0.15%
2023/11/17	2	85.65	1	84.90	84.90	1	3,375	0.03%
2023/11/16	1	84.70	0	0.00	84.80	1	3,364	0.03%
2023/11/15	0.1	82.70	0	0.00	83.10	0.1	3,348	0.00%
2023/11/08	0	0.00	1	83.00	82.60	-1	3,411	-0.03%
2023/10/27	0	0.00	0.1	88.00	88.00	-0.1	3,653	0.00%
2023/10/26	0	0.00	1	87.90	87.80	-1	3,743	-0.03%
2023/10/25	2	90.65	1.5	90.00	90.00	0.5	3,835	0.01%
2023/10/17	0	0.00	2	89.75	88.20	-2	4,179	-0.05%
2023/10/16	1	88.70	1	88.20	87.70	0	4,186	0.00%
2023/10/13	3	89.50	1	88.40	88.40	2	4,328	0.05%
2023/10/12	0	0.00	5	88.48	89.00	-5	4,364	-0.11%
2023/10/11	0	0.00	1	88.60	86.10	-1	4,439	-0.02%
2023/10/06	5	88.30	12	88.41	87.80	-7	4,482	-0.16%
2023/10/05	7	91.16	1	91.00	88.60	6	4,550	0.13%
2023/10/03	0	0.00	1	91.00	88.50	-1	4,578	-0.02%
2023/09/28	1	89.00	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1	89.70	1	88.90	89.50	0	4,866	0.00%
2023/09/26	2.1	89.86	3	92.43	89.80	-0.9	4,914	-0.02%
2023/09/25	0.2	91.50	0	0.00	90.90	0.2	4,862	0.00%
2023/09/22	3.1	89.07	2	88.80	89.50	1.1	4,745	0.02%
2023/09/21	11.1	86.39	6	85.87	84.90	5.1	4,591	0.11%
2023/09/20	14.2	97.08	9	95.01	89.10	5.2	4,464	0.12%
2023/09/19	9	97.66	8.1	98.41	98.60	1	3,890	0.02%
2023/09/18	1	87.80	7	89.26	89.70	-6	3,637	-0.16%
2023/09/15	7	87.27	17	87.59	87.30	-10	3,555	-0.28%
2023/09/14	0	0.00	1	85.00	84.50	-1	3,481	-0.03%
2023/09/11	9	83.80	4	81.80	81.90	5	3,613	0.14%
2023/09/07	8	85.60	2	85.60	85.40	6	3,614	0.17%
2023/09/06	1	85.70	11.1	85.89	86.20	-10.1	3,608	-0.28%
2023/08/29	2	81.10	0	0.00	81.80	2	3,741	0.05%
2023/08/28	5	81.30	2	81.90	81.30	3	3,791	0.08%
2023/08/23	0	0.00	4	83.40	83.10	-4	4,213	-0.09%
2023/08/22	2	83.00	5	83.22	82.60	-3	4,371	-0.07%
2023/08/18	1	85.00	1	85.30	82.30	0	4,481	0.00%
2023/08/11	6	81.72	3	81.00	80.80	3	4,412	0.07%
2023/08/10	10	80.05	6	80.63	80.60	4	4,402	0.09%
2023/08/07	1	86.80	0	0.00	86.70	1	4,369	0.02%
2023/08/02	0	0.00	1	83.00	82.70	-1	4,314	-0.02%
2023/08/01	6	87.27	2	88.70	86.10	4	4,261	0.09%
2023/07/31	2	87.80	13	84.05	84.20	-11	4,205	-0.26%
2023/07/28	17	87.47	8	89.29	90.00	9	4,109	0.22%
2023/07/27	8.1	87.40	14	87.96	87.70	-5.9	4,011	-0.15%
2023/07/26	22	82.96	11	81.82	82.00	11	3,890	0.28%
2023/07/25	0	0.00	1	83.60	83.10	-1	3,919	-0.03%
2023/07/24	10	80.30	10	80.41	80.40	0	3,918	0.00%
2023/07/21	6	80.17	4	80.90	81.20	2	4,002	0.05%
2023/07/20	1	80.50	0	0.00	80.80	1	3,949	0.03%
2023/07/19	2	77.95	0	0.00	77.70	2	3,878	0.05%
2023/07/18	11	80.78	8	81.63	79.90	3	3,820	0.08%
2023/07/17	1	79.00	5	78.30	78.90	-4	3,671	-0.11%
2023/07/14	3	77.00	12	77.23	77.50	-9	3,598	-0.25%
2023/07/13	1	75.50	1	75.60	74.30	0	3,519	0.00%
2023/07/12	0	0.00	1	73.30	72.90	-1	3,455	-0.03%
2023/07/11	2	75.90	2	75.80	78.90	0	3,368	0.00%
2023/07/10	20	76.13	17	74.54	74.30	3	3,288	0.09%
2023/07/07	25	78.23	25	78.83	76.80	0	3,234	0.00%
2023/07/06	2	76.50	6	78.10	78.40	-4	3,102	-0.13%
2023/07/05	19	74.46	10.5	74.46	74.10	8.5	2,946	0.29%
2023/07/04	6	71.40	5	72.50	72.90	1	2,826	0.04%
2023/07/03	0	0.00	1	69.80	70.60	-1	2,738	-0.04%
2023/06/30	1	69.40	10	69.50	69.40	-9	2,709	-0.33%
2023/06/29	10	69.00	0	0.00	69.40	10	2,710	0.37%
2023/06/28	0	0.00	1	68.40	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	2	68.50	67.90	-2	2,719	-0.07%
2023/06/26	2	69.70	2	70.10	69.30	0	2,699	0.00%
2023/06/21	9	70.08	10	70.31	70.40	-1	2,695	-0.04%
2023/06/20	1	70.00	0	0.00	70.40	1	2,698	0.04%
2023/06/16	8.5	70.11	2	69.80	69.80	6.5	2,668	0.24%
2023/06/15	0	0.00	5	70.00	71.00	-5	2,624	-0.19%
2023/06/14	1	69.90	11	69.45	68.80	-10	2,549	-0.39%
2023/06/13	0	0.00	1	68.60	68.50	-1	2,527	-0.04%
2023/06/12	2	67.60	1	67.40	67.50	1	2,509	0.04%
2023/06/09	0	0.00	11	68.05	68.60	-11	2,502	-0.44%
2023/06/07	1	67.90	1	68.20	67.90	0	2,541	0.00%
2023/06/06	1	67.50	2	68.25	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	2	68.10	68.30	-2	2,796	-0.07%
2023/06/02	20	68.68	2	67.75	67.60	18	2,853	0.63%
2023/06/01	0	0.00	1	67.10	67.00	-1	2,782	-0.04%
2023/05/31	5	66.60	10	65.80	66.70	-5	2,773	-0.18%
2023/05/30	1	66.30	0	0.00	65.00	1	2,754	0.04%
2023/05/29	25	67.34	22.3	67.84	65.90	2.7	2,728	0.10%
2023/05/26	5	64.00	21	65.56	67.40	-16	2,339	-0.68%
2023/05/25	5	61.16	1	61.39	61.30	4	2,178	0.18%
2023/05/23	0	0.00	2	58.20	58.10	-2	2,050	-0.10%
2023/05/19	0	0.00	1	58.10	57.80	-1	2,050	-0.05%
2023/05/18	0.3	58.10	0	0.00	58.00	0.3	2,039	0.01%
2023/05/17	0.7	57.60	0	0.00	57.50	0.7	2,040	0.04%
2023/05/15	0	0.00	20	57.05	58.00	-20	2,035	-0.98%
2023/05/12	0	0.00	2	57.40	57.30	-2	2,025	-0.10%
2023/05/11	1	57.40	5	56.76	57.10	-4	2,019	-0.20%
2023/05/10	0	0.00	5	56.52	56.60	-5	2,017	-0.25%
2023/05/09	1	55.70	1	55.70	55.60	0	2,016	0.00%
2023/05/08	1	56.80	0	0.00	56.70	1	2,008	0.05%
2023/05/05	11	57.27	0	0.00	57.20	11	2,016	0.55%
2023/05/04	5	55.70	0	0.00	55.90	5	1,990	0.25%
2023/05/02	1	56.90	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.55	2	56.90	57.10	0	2,016	0.00%
2023/04/27	4	56.45	5	56.70	56.80	-1	1,931	-0.05%
2023/04/26	3.3	56.09	1	57.50	57.70	2.3	1,840	0.12%
2023/04/18	1	55.70	1	55.60	55.50	0	1,777	0.00%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/12	0	0.00	1	57.10	57.30	-1	1,756	-0.06%
2023/04/07	0	0.00	2	57.60	57.60	-2	1,774	-0.11%
2023/04/06	0	0.00	1	57.60	57.70	-1	1,777	-0.06%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/28	0	0.00	1	57.70	57.50	-1	1,820	-0.05%
2023/03/24	2	59.00	1	58.90	58.80	1	1,817	0.06%
2023/03/23	0	0.00	1	59.10	59.30	-1	1,837	-0.05%
2023/03/20	1	60.20	2	59.80	59.80	-1	1,810	-0.06%
2023/03/17	0	0.00	2	59.60	59.60	-2	1,828	-0.11%
2023/03/16	0	0.00	2	58.80	59.10	-2	1,827	-0.11%
2023/03/15	39	60.20	0	0.00	58.80	39	1,829	2.13%
2023/03/14	1	60.60	0	0.00	59.50	1	1,820	0.05%
2023/03/13	0	0.00	0.1	59.50	59.80	-0.1	1,835	0.00%
2023/03/10	0	0.00	5	60.80	60.90	-5	1,881	-0.27%
2023/03/09	0	0.00	1	61.30	61.30	-1	1,899	-0.05%
2023/03/08	0	0.00	1.5	62.23	61.50	-1.5	1,828	-0.08%
2023/03/07	2	56.05	5	57.14	59.00	-3	1,585	-0.19%
2023/03/06	0	0.00	1	53.80	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	10	52.64	53.50	-10	1,479	-0.68%
2023/03/02	13	51.62	0	0.00	51.70	13	1,447	0.90%
2023/03/01	1.1	51.93	0	52.50	52.70	1	1,421	0.07%
2023/02/24	2	51.25	2	50.90	50.70	0	1,381	0.00%
2023/02/15	0	0.00	2	49.65	49.50	-2	1,561	-0.13%
2023/02/13	0	0.00	3	50.23	50.20	-3	1,562	-0.19%
2023/02/10	0	0.00	5	50.16	50.00	-5	1,564	-0.32%
2023/02/09	7	50.10	0	0.00	50.10	7	1,570	0.45%
2023/02/08	8	50.15	0	0.00	50.10	8	1,577	0.51%
2023/02/07	0	0.00	0.1	49.88	49.70	-0.1	1,577	0.00%
2023/02/03	0	0.00	1	50.70	49.50	-1	1,621	-0.06%
2023/02/02	0	0.00	4	50.15	50.30	-4	1,605	-0.25%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	0	0.00	1	48.95	48.80	-1	1,547	-0.06%
2023/01/17	0	0.00	1	47.65	48.05	-1	1,503	-0.07%
2023/01/13	1	46.85	0	0.00	46.60	1	1,488	0.07%
2023/01/12	1	48.20	0	0.00	48.10	1	1,466	0.07%
2023/01/09	7	47.50	5	47.60	47.75	2	1,424	0.14%
2023/01/06	1	47.35	1	46.80	47.35	0	1,397	0.00%
2023/01/03	2	45.43	0	0.00	45.50	2	1,366	0.15%
2022/12/29	1	45.50	0	45.55	45.50	1	1,368	0.07%
2022/12/28	1	47.05	0	0.00	46.30	1	1,386	0.07%
2022/12/27	1.1	47.46	0	0.00	47.45	1.1	1,390	0.08%
2022/12/23	0	0.00	1	47.30	46.95	-1	1,367	-0.07%
2022/12/22	1	45.90	1	46.70	47.95	0	1,351	0.00%
2022/12/21	1	45.70	0	0.00	45.55	1	1,354	0.07%
2022/12/20	0	46.40	0	0.00	45.10	0	1,357	0.00%
2022/12/19	1	47.70	0	0.00	47.30	1	1,350	0.08%
2022/12/16	0	0.00	1	48.50	48.20	-1	1,347	-0.07%
2022/12/15	2	48.20	0	0.00	48.90	2	1,332	0.15%
2022/12/14	1	47.10	0	0.00	47.40	1	1,304	0.08%
2022/12/12	0	47.30	0	0.00	46.95	0	1,299	0.00%
2022/12/09	1	48.50	1	48.55	48.30	0	1,286	0.00%
2022/12/08	1	48.60	0	0.00	49.45	1	1,256	0.08%
2022/12/02	8	50.44	4	50.23	49.95	4	1,236	0.32%
2022/12/01	2	49.90	0	0.00	50.80	2	1,156	0.17%
2022/11/29	0.1	48.40	0	0.00	48.60	0.1	1,183	0.01%
2022/11/25	0.2	48.40	0	0.00	47.80	0.2	1,193	0.02%
2022/11/22	0	47.50	1	47.70	47.45	-1	1,226	-0.08%
2022/11/18	0.1	49.16	2	49.25	48.10	-1.9	1,281	-0.15%
2022/11/16	0	48.60	0	0.00	48.80	0	1,288	0.00%
2022/11/11	1	45.50	0	0.00	44.90	1	1,241	0.08%
2022/11/09	0	0.00	1	45.20	45.00	-1	1,260	-0.08%
2022/11/01	0	0.00	5	42.13	42.70	-5	1,313	-0.38%
2022/10/31	0	0.00	2	40.23	40.70	-2	1,301	-0.15%
2022/10/25	1	38.40	0	0.00	38.30	1	1,583	0.06%
2022/10/24	1	39.10	0	0.00	39.00	1	1,620	0.06%
2022/10/19	1	38.95	0	0.00	38.70	1	1,640	0.06%
2022/10/18	1	38.80	2	38.90	39.35	-1	1,643	-0.06%
2022/10/13	0	0.00	3	37.50	36.35	-3	1,676	-0.18%
2022/10/11	3	38.70	0	0.00	38.00	3	1,695	0.18%
2022/10/03	1	38.70	3	38.57	38.80	-2	1,775	-0.11%
2022/09/30	2	37.93	1	38.85	39.00	1	1,806	0.06%
2022/09/29	1	37.90	2	38.48	38.85	-1	1,830	-0.05%
2022/09/27	0	0.00	2	38.80	39.70	-2	1,913	-0.10%
2022/09/19	0	0.00	1	41.10	41.10	-1	2,113	-0.05%
2022/09/16	2	41.68	0	0.00	41.05	2	2,162	0.09%
2022/09/15	3	42.00	0	0.00	41.70	3	2,217	0.14%
2022/09/14	0	0.00	12	40.85	42.00	-12	2,268	-0.53%
2022/09/13	8	42.01	0	0.00	41.70	8	2,343	0.34%
2022/09/12	13	42.02	6	42.33	42.45	7	2,385	0.29%
2022/09/06	2	43.48	0	0.00	42.85	2	2,552	0.08%
2022/08/30	1	48.30	1	49.95	50.20	0	3,111	0.00%
2022/08/26	1	49.70	3	50.20	49.35	-2	3,220	-0.06%
2022/08/04	0	0.00	2	44.15	44.70	-2	5,250	-0.04%
2022/08/03	6	48.43	0	0.00	47.05	6	5,293	0.11%
2022/08/02	4	49.73	0	0.00	48.80	4	5,389	0.07%
2022/08/01	0	0.00	2	48.20	47.50	-2	5,402	-0.04%
2022/07/20	2	47.20	0	0.00	46.60	2	6,427	0.03%
2022/07/05	3	47.05	3	47.38	48.00	0	6,193	0.00%
2022/06/24	7	52.60	8	52.77	50.70	-1	5,931	-0.02%
2022/06/20	0	0.00	1	52.50	51.70	-1	5,676	-0.02%
2022/06/17	0	0.00	1	53.40	54.40	-1	5,617	-0.02%
2022/06/16	10	55.85	10	56.25	53.30	0	5,554	0.00%
2022/06/15	8	55.83	21	54.40	55.00	-13	5,455	-0.24%
2022/06/14	2	54.00	0	0.00	55.40	2	5,394	0.04%
2022/06/13	4	55.90	0	0.00	56.20	4	5,283	0.08%
2022/06/10	17	56.30	12	54.97	55.20	5	5,155	0.10%
2022/06/09	8	53.36	8	52.91	55.40	0	5,019	0.00%
2022/06/08	0	0.00	4	54.03	53.60	-4	4,909	-0.08%
2022/06/07	11	52.21	6	52.80	52.30	5	4,699	0.11%
2022/06/02	4	55.05	2	52.60	52.30	2	4,555	0.04%
2022/05/31	1	52.70	2	51.75	52.00	-1	4,255	-0.02%
2022/05/30	5	50.78	4	51.10	50.40	1	4,136	0.02%
2022/05/27	8	51.80	10	51.56	50.60	-2	4,034	-0.05%
2022/05/26	0	49.45	0	0.00	49.15	0	3,668	0.00%
2022/05/25	2	49.65	4	48.65	49.90	-2	3,593	-0.06%
2022/05/24	1	47.80	0	0.00	48.30	1	3,476	0.03%
2022/05/20	2	49.18	0	49.40	48.85	2	3,293	0.06%
2022/05/19	0	48.25	1	47.80	49.80	-1	3,193	-0.03%
2022/05/18	4	51.45	4	51.83	51.10	0	3,022	0.00%
2022/05/17	3	51.40	3	51.90	52.00	0	2,805	0.00%
2022/05/16	5	47.53	3	47.00	47.30	2	2,533	0.08%
2022/05/12	1	48.00	2	47.55	46.45	-1	2,246	-0.04%
2022/05/11	3	47.00	3	47.00	47.00	0	1,980	0.00%
2022/05/10	1	46.35	0	0.00	47.00	1	1,874	0.05%
2022/05/09	1	46.85	0	0.00	44.50	1	1,717	0.06%
2022/05/06	3	46.23	4	46.60	49.00	-1	1,562	-0.06%
2022/05/05	4	47.23	4	47.39	47.95	0	1,262	0.00%
2022/05/04	1	42.50	0	0.00	43.60	1	1,136	0.09%
2022/04/29	3	43.30	1	44.00	42.10	2	924	0.22%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/07	0	0.00	1	34.75	34.60	-1	304	-0.33%
2022/03/24	1	33.95	0	0.00	33.75	1	276	0.36%
2022/03/23	1	33.90	0	0.00	33.65	1	275	0.36%
2022/03/10	0	0.00	1	33.15	32.85	-1	245	-0.41%
2022/02/17	0	0.00	1	32.00	31.65	-1	302	-0.33%
2021/12/30	0	32.10	0	0.00	32.15	0	350	0.01%
2021/12/02	0	0.00	1	31.95	31.55	-1	434	-0.23%
2021/11/22	1	33.30	0	0.00	32.90	1	713	0.14%
2021/11/15	0	0.00	1	32.60	32.85	-1	656	-0.15%
2021/11/10	2	33.58	1	32.85	32.20	1	647	0.15%
2021/09/09	0	0.00	1	33.10	33.95	-1	815	-0.12%
2021/09/08	1	32.80	0	0.00	32.65	1	801	0.12%
2021/09/01	2	34.38	2	34.43	34.30	0	643	0.00%
2021/08/31	1	32.90	1	33.80	34.00	0	600	0.00%
2021/08/30	1	33.35	2	32.45	33.95	-1	550	-0.18%
2021/08/27	0	0.00	1	30.70	30.90	-1	477	-0.21%
2021/08/09	0	0.00	1	31.35	31.20	-1	432	-0.23%
2021/08/06	1	33.60	1	32.45	32.45	0	425	0.00%
2021/08/04	2	32.55	2	32.43	31.55	0	389	0.00%
2021/07/21	0	0.00	1	30.35	30.10	-1	328	-0.30%
2021/07/16	2	30.35	0	0.00	30.50	2	362	0.55%
2021/07/14	1	31.80	2	30.88	30.50	-1	378	-0.26%
2021/07/13	1	30.70	1	30.75	30.95	0	376	0.00%
2021/07/12	3	30.83	1	30.35	30.35	2	371	0.54%
2021/07/07	0	0.00	1	29.25	28.85	-1	402	-0.25%
2021/07/06	1	29.00	0	0.00	29.05	1	425	0.24%
2021/06/29	0	0.00	2	28.30	28.25	-2	792	-0.25%
2021/06/18	0	0.00	1	28.15	28.50	-1	816	-0.12%
2021/05/27	0	0.00	1	26.95	27.00	-1	837	-0.12%
2021/05/20	0	0.00	1	26.10	25.75	-1	896	-0.11%
2021/05/06	1	30.20	0	0.00	29.25	1	866	0.12%
2021/04/29	0	0.00	1	34.80	33.20	-1	859	-0.12%
2021/04/14	1	32.15	0	0.00	32.05	1	764	0.13%
2021/04/13	3	33.80	0	0.00	32.10	3	753	0.40%
2021/04/09	2	34.70	1	35.70	34.10	1	724	0.14%
2021/04/08	0	0.00	12	34.30	34.65	-12	684	-1.75%
2021/04/07	1	34.95	3	35.40	34.95	-2	655	-0.31%
2021/04/06	19	35.45	9	35.66	36.15	10	614	1.63%
2021/04/01	1	33.30	4	33.35	33.35	-3	479	-0.63%
2021/03/29	0	0.00	1	29.95	29.80	-1	355	-0.28%
2021/03/24	1	30.10	0	0.00	29.75	1	360	0.28%
2021/03/22	2	29.75	0	0.00	29.65	2	359	0.56%
2021/03/08	0	0.00	5	28.63	28.25	-5	456	-1.10%
2021/02/26	0	0.00	1	29.85	29.80	-1	464	-0.22%
2021/02/25	1	31.00	0	0.00	30.60	1	481	0.21%
2021/01/08	1	27.75	0	0.00	27.70	1	458	0.22%
2021/01/04	0	0.00	10	29.35	29.40	-10	430	-2.32%
2020/12/28	10	29.50	0	0.00	29.55	10	418	2.39%
2020/12/15	0	0.00	1	28.45	28.30	-1	376	-0.27%
2020/12/14	0	0.00	1	29.80	29.70	-1	364	-0.27%
2020/12/10	4	29.81	0	0.00	29.00	4	341	1.17%
2020/12/09	1	29.55	1	29.45	29.50	0	321	0.00%
2020/12/07	4	28.23	0	0.00	27.95	4	296	1.35%
2020/12/03	2	28.05	0	0.00	28.00	2	272	0.73%
2020/12/02	1	28.30	0	0.00	28.20	1	269	0.37%
2020/12/01	3	27.70	0	0.00	27.85	3	265	1.13%
2020/11/30	0	0.00	5	27.82	27.60	-5	261	-1.91%
2020/11/25	2	27.15	2	27.35	27.10	0	250	0.00%
2020/11/24	2	28.30	2	27.60	27.60	0	240	0.00%
2020/11/04	2	24.00	0	0.00	24.05	2	135	1.48%
2020/11/03	2	23.75	0	0.00	23.75	2	138	1.45%
2020/11/02	1	23.35	2	23.65	23.40	-1	142	-0.70%
2020/10/16	2	23.60	0	0.00	23.55	2	198	1.01%
2020/08/20	0	0.00	2	23.15	22.95	-2	333	-0.60%
2020/08/13	2	23.95	0	0.00	23.70	2	327	0.61%
2020/08/04	0	0.00	1	23.50	23.60	-1	322	-0.31%
2020/07/20	0	0.00	3	25.90	26.00	-3	292	-1.03%
2020/07/17	0	0.00	2	25.85	25.65	-2	286	-0.70%
2020/07/10	0	0.00	2	25.80	25.60	-2	290	-0.69%
2020/07/03	2	25.00	0	0.00	25.00	2	268	0.74%
2020/06/23	0	0.00	1	24.55	24.50	-1	276	-0.36%
2020/06/09	0	0.00	1	24.25	24.30	-1	313	-0.32%
2020/06/03	0	0.00	1	24.45	24.50	-1	327	-0.30%
2020/06/01	3	24.13	0	0.00	24.15	3	324	0.92%
2020/05/29	1	23.95	0	0.00	24.00	1	325	0.31%
2020/05/21	3	23.67	0	0.00	23.80	3	328	0.91%
2020/04/29	0	0.00	1	24.00	24.00	-1	306	-0.33%
2020/04/24	0	0.00	2	23.75	23.55	-2	316	-0.63%
2020/04/15	1	23.60	0	0.00	23.60	1	320	0.31%
2020/04/06	1	21.70	0	0.00	21.75	1	310	0.32%
2020/03/19	1	18.55	0	0.00	18.60	1	305	0.33%
2020/03/18	0	0.00	1	21.35	20.55	-1	396	-0.25%
2020/03/16	1	21.90	0	0.00	21.90	1	406	0.25%
2020/03/13	1	21.50	0	0.00	21.95	1	398	0.25%
2020/03/10	0	0.00	2	25.55	25.15	-2	384	-0.52%
2020/03/03	2	24.90	0	0.00	24.90	2	409	0.49%
2020/02/14	0	0.00	2	26.45	26.50	-2	434	-0.46%
2020/02/12	1	25.60	0	0.00	25.60	1	447	0.22%
2020/02/06	2	26.05	0	0.00	26.10	2	690	0.29%
2020/01/30	0	0.00	1	26.50	25.70	-1	689	-0.15%
2020/01/17	1	28.05	2	27.65	28.05	-1	668	-0.15%
2020/01/02	2	27.65	0	0.00	27.65	2	635	0.31%
2019/12/25	0	0.00	2	27.55	27.50	-2	635	-0.31%
2019/12/23	0	0.00	1	27.90	27.75	-1	636	-0.16%
2019/12/19	0	0.00	2	27.83	27.65	-2	635	-0.31%
2019/12/13	5	28.97	2	29.35	28.40	3	615	0.49%
2019/12/12	0	0.00	2	28.00	28.25	-2	514	-0.39%
2019/11/29	0	0.00	1	27.90	27.40	-1	487	-0.21%
2019/11/28	0	0.00	2	27.65	27.50	-2	470	-0.43%
2019/11/27	2	27.10	0	0.00	26.95	2	474	0.42%
2019/11/26	1	26.85	0	0.00	26.85	1	597	0.17%
2019/11/12	3	27.70	0	0.00	27.70	3	588	0.51%
2019/11/06	3	29.48	0	0.00	29.10	3	519	0.58%
2019/10/25	0	0.00	2	26.48	26.70	-2	393	-0.51%
2019/09/24	3	27.25	0	0.00	27.30	3	553	0.54%
2019/09/05	0	0.00	3	27.70	27.05	-3	539	-0.56%
2019/08/29	2	27.95	2	27.35	26.85	0	518	0.00%
2019/07/24	1	26.15	1	27.50	27.45	0	251	0.00%
2019/07/23	0	0.00	4	24.80	25.00	-4	163	-2.45%
2019/06/20	2	24.50	0	0.00	24.50	2	296	0.68%
2019/06/04	2	23.90	0	0.00	23.85	2	312	0.64%
2019/06/03	2	23.95	0	0.00	23.95	2	320	0.62%
2019/04/18	0	0.00	7	27.07	27.00	-7	414	-1.69%
2019/04/17	2	27.18	2	27.95	27.50	0	398	0.00%
2019/04/01	2	24.65	0	0.00	24.65	2	301	0.66%
2019/02/18	2	23.85	0	0.00	23.70	2	198	1.01%
2019/02/13	3	23.10	0	0.00	23.20	3	196	1.53%
2019/01/17	0	0.00	1	22.50	22.40	-1	224	-0.45%
2019/01/03	1	21.85	0	0.00	21.80	1	254	0.39%
2018/12/10	0	0.00	1	23.65	23.30	-1	377	-0.27%
2018/12/04	1	25.80	0	0.00	25.90	1	394	0.25%
2018/11/20	1	24.00	1	23.70	23.65	0	588	0.00%
2018/11/09	0	0.00	2	23.18	23.35	-2	593	-0.34%
2018/11/08	1	23.00	4	23.20	23.00	-3	598	-0.50%
2018/11/07	1	22.15	0	0.00	22.70	1	596	0.17%
2018/11/06	2	21.70	0	0.00	21.45	2	609	0.33%
2018/10/26	2	21.15	0	0.00	21.10	2	698	0.29%
2018/10/17	0	0.00	1	24.15	24.00	-1	713	-0.14%
2018/10/12	1	23.25	0	0.00	23.25	1	725	0.14%
2018/09/07	2	32.60	2	32.20	31.90	0	660	0.00%
2018/09/05	1	35.30	1	34.30	34.55	0	636	0.00%
2018/09/04	1	34.25	1	35.00	35.25	0	612	0.00%
2018/08/14	0	0.00	6	30.20	30.25	-6	695	-0.86%
2018/08/09	5	31.50	0	0.00	31.60	5	649	0.77%
2018/06/20	2	34.20	2	33.45	34.00	0	1,445	0.00%
2018/06/11	0	0.00	1	37.45	37.20	-1	1,819	-0.05%
2018/06/06	26	37.44	25	37.16	37.35	1	2,090	0.05%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/05/31	0	0.00	3	34.05	33.85	-3	1,997	-0.15%
2018/05/28	0	0.00	1	34.50	34.15	-1	1,990	-0.05%
2018/05/25	4	35.30	0	0.00	34.80	4	1,986	0.20%
2018/05/24	0	0.00	1	34.05	35.90	-1	1,977	-0.05%
2018/05/17	0	0.00	2	34.18	34.25	-2	1,974	-0.10%
2018/05/15	1	33.55	0	0.00	33.80	1	1,969	0.05%
2018/05/11	0	0.00	4	35.88	35.45	-4	1,971	-0.20%
2018/05/08	2	36.20	1	36.35	36.05	1	1,963	0.05%
2018/05/03	1	37.35	0	0.00	37.20	1	1,940	0.05%
2018/05/02	0	0.00	1	38.60	38.20	-1	1,937	-0.05%
2018/04/27	1	36.85	0	0.00	36.80	1	1,939	0.05%
2018/04/26	2	38.58	1	37.10	36.30	1	1,942	0.05%
2018/04/24	2	39.50	0	0.00	39.10	2	1,925	0.10%
2018/04/20	1	43.15	0	0.00	42.90	1	1,844	0.05%
2018/04/19	1	43.60	1	43.50	43.55	0	1,819	0.00%
2018/04/18	2	42.08	2	42.95	44.10	0	1,770	0.00%
2018/04/17	1	40.35	0	0.00	40.70	1	1,649	0.06%
2018/04/16	0	0.00	1	41.20	41.40	-1	1,633	-0.06%
2018/04/13	1	39.75	0	0.00	39.60	1	1,606	0.06%
2018/04/12	0	0.00	5	42.62	40.35	-5	1,598	-0.31%
2018/04/10	1	40.00	0	0.00	39.80	1	1,581	0.06%
2018/04/09	3	41.12	1	38.60	41.25	2	1,554	0.13%
2018/04/03	2	38.65	1	37.70	37.70	1	1,479	0.07%
2018/04/02	0	0.00	3	37.30	38.00	-3	1,470	-0.20%
2018/03/31	1	36.75	0	0.00	36.95	1	1,461	0.07%
2018/03/30	2	37.30	1	36.90	36.80	1	1,461	0.07%
2018/03/27	1	38.60	1	39.70	38.60	0	1,464	0.00%
2018/03/26	1	38.40	0	0.00	39.30	1	1,439	0.07%
2018/03/23	1	37.25	4	37.59	37.40	-3	1,397	-0.21%
2018/03/22	2	37.33	1	37.80	36.80	1	1,358	0.07%
2018/03/21	1	39.35	0	0.00	38.40	1	1,319	0.08%
2018/03/19	0	0.00	1	38.50	37.85	-1	1,238	-0.08%
2018/03/15	0	0.00	1	37.40	38.20	-1	1,093	-0.09%
2018/03/14	2	33.85	1	34.55	35.00	1	956	0.10%
2018/03/13	4	34.18	8	34.58	34.20	-4	920	-0.43%
2018/03/12	13	31.15	10	32.46	33.00	3	715	0.42%
2018/03/09	0	0.00	6	29.80	30.00	-6	676	-0.89%
2018/03/08	1	29.15	5	29.45	29.25	-4	721	-0.55%
2018/03/07	10	29.28	0	0.00	28.90	10	757	1.32%
2018/03/06	2	30.15	0	0.00	30.20	2	794	0.25%
2018/02/26	0	0.00	1	31.05	30.70	-1	841	-0.12%
2018/02/22	2	29.85	1	30.00	30.10	1	839	0.12%
2018/02/06	2	26.75	4	27.98	27.00	-2	847	-0.24%
2018/02/05	0	0.00	1	29.75	29.65	-1	873	-0.11%
2018/02/02	0	0.00	1	30.50	29.75	-1	872	-0.11%
2018/02/01	4	30.25	1	30.35	30.45	3	876	0.34%
2018/01/29	2	29.55	0	0.00	29.40	2	884	0.23%
2018/01/19	0	0.00	3	31.02	31.00	-3	907	-0.33%
2018/01/18	3	30.30	10	30.33	30.15	-7	885	-0.79%
2018/01/09	0	0.00	2	30.30	30.10	-2	861	-0.23%
2018/01/05	13	30.30	5	30.64	30.45	8	846	0.95%
2018/01/04	1	33.40	7	32.34	32.10	-6	812	-0.74%
2018/01/03	0	0.00	2	30.55	30.80	-2	755	-0.26%
2018/01/02	5	29.89	0	0.00	29.90	5	747	0.67%