台星科 (3265)-元大-竹南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
772張
產業
上櫃半導體類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	129.00	129.00	-1	2,888	-0.03%
2024/05/17	1	131.50	1	131.50	130.00	0	2,906	0.00%
2024/05/15	0	0.00	1	129.50	128.00	-1	2,952	-0.03%
2024/05/09	1	134.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	133.00	0	0.00	133.00	1	3,080	0.03%
2024/05/07	0	0.00	1	134.00	132.50	-1	3,115	-0.03%
2024/05/06	1	131.50	4	136.00	132.00	-3	3,156	-0.10%
2024/05/03	3	133.50	3	133.67	133.50	0	3,414	0.00%
2024/05/02	0	0.00	2	132.25	132.50	-2	3,430	-0.06%
2024/04/30	1	130.00	0	0.00	131.50	1	3,531	0.03%
2024/04/29	1	129.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	125.00	2	127.00	128.00	-1	3,989	-0.03%
2024/04/19	0	0.00	1	122.00	121.50	-1	4,250	-0.02%
2024/04/17	1	127.00	0	0.00	128.50	1	4,288	0.02%
2024/04/12	2	126.50	1	127.00	126.50	1	4,309	0.02%
2024/04/03	1	137.50	3	137.67	136.00	-2	4,204	-0.05%
2024/04/02	3	130.67	1	132.00	133.00	2	4,115	0.05%
2024/04/01	1	130.00	3	130.00	131.00	-2	4,086	-0.05%
2024/03/29	1	128.00	0	0.00	128.00	1	4,050	0.02%
2024/03/28	7	126.93	0	0.00	126.50	7	4,040	0.17%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	0	0.00	6	122.50	124.00	-6	4,017	-0.15%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	0	0.00	2	127.50	127.00	-2	4,096	-0.05%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/14	0	0.00	0	128.50	126.00	0	4,581	0.00%
2024/03/13	3	132.67	0	0.00	129.00	3	4,603	0.07%
2024/03/12	1	130.50	0	0.00	132.00	1	4,594	0.02%
2024/03/08	3	137.67	2	133.50	125.00	1	4,601	0.02%
2024/03/07	1	133.00	0	0.00	133.00	1	4,443	0.02%
2024/03/06	1	131.50	1	131.50	132.00	0	4,372	0.00%
2024/03/05	0	0.00	2	128.75	131.50	-2	4,357	-0.05%
2024/03/04	2	125.50	1	128.00	125.50	1	4,310	0.02%
2024/03/01	1	124.00	0	125.00	124.00	1	4,268	0.02%
2024/02/29	4	125.38	0	0.00	126.00	4	4,243	0.09%
2024/02/27	0	0.00	4	124.50	123.50	-4	4,214	-0.09%
2024/02/26	6	129.33	2	128.50	127.50	4	4,146	0.10%
2024/02/23	7	132.07	7	131.43	131.50	0	4,117	0.00%
2024/02/22	6	129.42	2	129.26	131.50	4	3,983	0.10%
2024/02/21	1	123.00	4	121.13	123.50	-3	3,789	-0.08%
2024/02/20	1	117.00	0.2	117.00	116.50	0.8	3,745	0.02%
2024/02/19	1	119.00	1.1	119.95	118.00	-0.1	3,751	0.00%
2024/02/16	3.2	125.68	1	128.00	124.50	2.2	3,705	0.06%
2024/02/15	0.1	121.62	0.7	120.50	121.50	-0.6	3,625	-0.02%
2024/02/05	1.2	118.00	1	118.50	118.50	0.2	3,602	0.01%
2024/02/02	1.1	121.93	1	121.00	120.50	0.1	3,572	0.00%
2024/02/01	0	0.00	2	122.00	121.50	-2	3,560	-0.06%
2024/01/31	1	122.54	2	123.00	122.00	-1	3,541	-0.03%
2024/01/30	0	0.00	1	120.00	121.50	-1	3,517	-0.03%
2024/01/29	2	119.75	1	118.06	121.00	1	3,481	0.03%
2024/01/26	8	123.31	6	120.25	118.00	2	3,428	0.06%
2024/01/25	1	119.50	1	119.50	120.00	0	3,154	0.00%
2024/01/24	5.1	119.51	7	119.36	119.50	-1.9	3,119	-0.06%
2024/01/23	8.1	116.55	6	117.67	119.50	2.1	3,021	0.07%
2024/01/22	2	111.75	6	115.33	116.00	-4	2,694	-0.15%
2024/01/19	4	104.13	1	105.00	105.50	3	2,526	0.12%
2024/01/18	3	101.67	6	101.13	102.00	-3	2,462	-0.12%
2024/01/17	2.2	102.97	1	101.50	102.00	1.2	2,417	0.05%
2024/01/16	1	100.50	1	96.84	101.00	0	2,359	0.00%
2024/01/12	0	95.50	0	0.00	93.90	0	2,277	0.00%
2024/01/11	1	93.60	2.1	93.98	96.20	-1.1	2,256	-0.05%
2024/01/10	0	0.00	2	93.30	93.10	-2	2,243	-0.09%
2024/01/09	2	92.35	0	0.00	92.80	2	2,289	0.09%
2024/01/08	0.1	89.80	0	0.00	89.40	0.1	2,267	0.00%
2024/01/04	0	0.00	0	90.40	90.50	0	2,319	0.00%
2024/01/03	0.1	90.68	0	0.00	90.80	0.1	2,340	0.00%
2023/12/28	0.1	93.50	0	0.00	91.90	0.1	2,471	0.00%
2023/12/26	0.1	93.00	0	0.00	92.90	0.1	2,541	0.00%
2023/12/25	1	92.60	0	0.00	92.00	1	2,572	0.04%
2023/12/20	1	94.60	1	94.70	94.30	0	2,790	0.00%
2023/12/19	1	93.50	0	0.00	93.50	1	2,923	0.03%
2023/12/15	2	95.05	0	0.00	94.50	2	3,514	0.06%
2023/12/14	0	0.00	6	98.02	105.00	-6	3,485	-0.17%
2023/12/12	7	94.79	1	94.00	94.50	6	3,468	0.17%
2023/12/11	0	0.00	3	93.80	94.00	-3	3,446	-0.09%
2023/12/08	1	93.20	0	0.00	93.80	1	3,430	0.03%
2023/12/07	2	92.20	0	0.00	91.60	2	3,409	0.06%
2023/12/06	2	94.25	4	94.60	94.50	-2	3,412	-0.06%
2023/12/05	1	91.70	0	0.00	91.70	1	3,363	0.03%
2023/12/04	2	91.65	8	91.26	91.00	-6	3,358	-0.18%
2023/11/30	1	87.90	3	89.30	89.40	-2	3,372	-0.06%
2023/11/29	8	86.01	0	0.00	87.50	8	3,283	0.24%
2023/11/16	0	0.00	1	84.30	84.80	-1	3,364	-0.03%
2023/11/08	1	83.10	0	0.00	82.60	1	3,411	0.03%
2023/11/07	0	0.00	2	82.85	82.70	-2	3,420	-0.06%
2023/11/03	2	85.40	0	0.00	85.20	2	3,438	0.06%
2023/10/30	1	86.90	1	87.00	87.00	0	3,551	0.00%
2023/10/27	1	88.50	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	0.00	1	89.10	87.80	-1	3,743	-0.03%
2023/10/25	0	0.00	1	91.10	90.00	-1	3,835	-0.03%
2023/10/24	1	89.90	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	3	89.27	88.80	-3	3,974	-0.08%
2023/10/20	1	87.60	2	86.50	87.60	-1	4,038	-0.02%
2023/10/19	1	86.90	0.8	86.50	87.10	0.3	4,066	0.01%
2023/10/18	2.1	86.85	0	0.00	86.70	2.1	4,116	0.05%
2023/10/17	1	89.80	0	0.00	88.20	1	4,179	0.02%
2023/10/16	0	0.00	0.1	88.40	87.70	-0.1	4,186	0.00%
2023/10/13	0	0.00	2	89.85	88.40	-2	4,328	-0.05%
2023/10/12	2	89.10	1	88.40	89.00	1	4,364	0.02%
2023/10/11	1.1	86.80	2	86.20	86.10	-0.9	4,439	-0.02%
2023/10/06	1.6	88.51	1.2	88.88	87.80	0.5	4,482	0.01%
2023/10/05	0	0.00	0.2	90.61	88.60	-0.2	4,550	0.00%
2023/10/03	0	0.00	1	91.70	88.50	-1	4,578	-0.02%
2023/10/02	5	90.40	5	90.50	90.20	0	4,650	0.00%
2023/09/28	0	0.00	2	90.15	88.40	-2	4,779	-0.04%
2023/09/27	3	89.57	0	0.00	89.50	3	4,866	0.06%
2023/09/26	5.3	92.39	10	91.89	89.80	-4.7	4,914	-0.09%
2023/09/25	18	91.44	19	91.01	90.90	-1	4,862	-0.02%
2023/09/22	10.1	89.22	3	88.77	89.50	7.1	4,745	0.15%
2023/09/21	1	85.90	1	85.20	84.90	0	4,591	0.00%
2023/09/20	6	100.50	5	92.18	89.10	1	4,464	0.02%
2023/09/19	2	96.95	2	96.05	98.60	0	3,890	0.00%
2023/09/15	5	87.50	8	86.54	87.30	-3	3,555	-0.08%
2023/09/14	1	84.50	1	84.20	84.50	0	3,481	0.00%
2023/09/13	1	82.40	0	0.00	82.80	1	3,489	0.03%
2023/09/12	1	81.90	1	83.20	83.10	0	3,547	0.00%
2023/09/07	1	85.60	0	0.00	85.40	1	3,614	0.03%
2023/09/06	10	86.30	13	85.68	86.20	-3	3,608	-0.08%
2023/09/04	1	81.10	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	81.00	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	0	83.00	83.10	0	3,610	0.00%
2023/08/28	2	82.60	0	0.00	81.30	2	3,791	0.05%
2023/08/25	0	0.00	2	85.00	84.00	-2	3,810	-0.05%
2023/08/24	0	0.00	2	85.25	83.50	-2	3,862	-0.05%
2023/08/23	1	83.40	1	83.60	83.10	0	4,213	0.00%
2023/08/21	0	82.20	0	0.00	82.40	0	4,494	0.00%
2023/08/18	2	84.85	2	85.65	82.30	0	4,481	0.00%
2023/08/17	1	82.90	0	0.00	84.40	1	4,438	0.02%
2023/08/16	0	0.00	1	81.80	82.40	-1	4,417	-0.02%
2023/08/15	1	80.90	2	80.75	81.00	-1	4,423	-0.02%
2023/08/14	0	80.40	2.1	79.15	79.30	-2.1	4,423	-0.05%
2023/08/11	1	82.20	1	82.50	80.80	0	4,412	0.00%
2023/08/10	12	80.44	10	80.90	80.60	2	4,402	0.05%
2023/08/09	1	82.60	0	0.00	82.50	1	4,378	0.02%
2023/08/08	2	84.00	1	84.40	84.20	1	4,373	0.02%
2023/08/07	6	85.30	5	85.00	86.70	1	4,369	0.02%
2023/08/02	0	0.00	7	82.40	82.70	-7	4,314	-0.16%
2023/08/01	1	88.00	1	87.50	86.10	0	4,261	0.00%
2023/07/31	6	88.08	6	85.28	84.20	0	4,205	0.00%
2023/07/28	10	87.22	15	89.48	90.00	-5	4,109	-0.12%
2023/07/27	21	86.80	22.4	87.15	87.70	-1.4	4,011	-0.04%
2023/07/26	2	82.50	0	0.00	82.00	2	3,890	0.05%
2023/07/25	6.4	82.78	19	81.15	83.10	-12.6	3,919	-0.32%
2023/07/24	1	80.10	0	0.00	80.40	1	3,918	0.03%
2023/07/21	18	80.99	1	80.90	81.20	17	4,002	0.42%
2023/07/20	13	78.71	13	79.23	80.80	0	3,949	0.00%
2023/07/19	2	78.05	7	78.67	77.70	-5	3,878	-0.13%
2023/07/18	11	82.30	3	80.87	79.90	8	3,820	0.21%
2023/07/17	2	79.10	2	78.75	78.90	0	3,671	0.00%
2023/07/14	0	76.40	1	77.10	77.50	-1	3,598	-0.03%
2023/07/13	4	74.78	2	74.65	74.30	2	3,519	0.06%
2023/07/12	1	73.80	2	73.40	72.90	-1	3,455	-0.03%
2023/07/11	4	76.88	3	78.27	78.90	1	3,368	0.03%
2023/07/10	0	0.00	32	74.86	74.30	-32	3,288	-0.97%
2023/07/07	4	78.28	1	79.60	76.80	3	3,234	0.09%
2023/07/06	8	77.94	7	78.47	78.40	1	3,102	0.03%
2023/07/05	3	74.57	2	73.95	74.10	1	2,946	0.03%
2023/07/04	32.1	72.76	2.5	71.18	72.90	29.6	2,826	1.05%
2023/06/30	0	0.00	0	69.10	69.40	0	2,709	0.00%
2023/06/21	1	70.50	7	70.00	70.40	-6	2,695	-0.22%
2023/06/20	2	69.80	0	0.00	70.40	2	2,698	0.07%
2023/06/16	4	71.30	10	69.80	69.80	-6	2,668	-0.22%
2023/06/15	8	70.80	1	71.30	71.00	7	2,624	0.27%
2023/06/13	1	68.60	0	0.00	68.50	1	2,527	0.04%
2023/06/09	0	0.00	1	68.30	68.60	-1	2,502	-0.04%
2023/06/08	0	0.00	2	68.20	67.30	-2	2,512	-0.08%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	0	0.00	1	67.50	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	5	67.70	68.30	-5	2,796	-0.18%
2023/06/02	9	68.43	0	0.00	67.60	9	2,853	0.32%
2023/06/01	6	67.10	0	0.00	67.00	6	2,782	0.22%
2023/05/30	10	66.15	12.1	65.73	65.00	-2.1	2,754	-0.08%
2023/05/29	9	67.37	7	67.17	65.90	2	2,728	0.07%
2023/05/26	10	64.68	8	65.50	67.40	2	2,339	0.09%
2023/05/25	8	60.95	57	61.50	61.30	-49	2,178	-2.25%
2023/05/23	0	0.00	2	58.20	58.10	-2	2,050	-0.10%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/17	0.5	58.00	0	0.00	57.50	0.5	2,040	0.02%
2023/05/16	0	0.00	2	57.80	57.80	-2	2,042	-0.10%
2023/05/12	3	57.20	3	57.50	57.30	0	2,025	0.00%
2023/05/08	0	0.00	1	56.80	56.70	-1	2,008	-0.05%
2023/04/28	6	57.70	5	57.66	57.10	1	2,016	0.05%
2023/04/27	2	56.85	0	0.00	56.80	2	1,931	0.10%
2023/04/25	0	0.00	2	52.40	52.50	-2	1,731	-0.12%
2023/04/24	2	53.60	0	0.00	53.40	2	1,730	0.12%
2023/04/19	0	0.00	1	55.80	55.60	-1	1,760	-0.06%
2023/04/18	1	56.40	0	0.00	55.50	1	1,777	0.06%
2023/04/13	0	0.00	1	57.00	56.10	-1	1,774	-0.06%
2023/03/31	1	58.10	0	0.00	58.30	1	1,797	0.06%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	3	58.20	57.50	-3	1,820	-0.16%
2023/03/23	50	59.00	0	0.00	59.30	50	1,837	2.72%
2023/03/22	0	0.00	0	58.80	59.20	0	1,822	0.00%
2023/03/20	1	60.40	0	0.00	59.80	1	1,810	0.06%
2023/03/17	2	59.35	0	0.00	59.60	2	1,828	0.11%
2023/03/16	0	0.00	3	58.70	59.10	-3	1,827	-0.16%
2023/03/15	4	60.13	1	59.30	58.80	3	1,829	0.16%
2023/03/14	0	0.00	1	59.50	59.50	-1	1,820	-0.05%
2023/03/13	1	59.80	0	0.00	59.80	1	1,835	0.05%
2023/03/09	0.1	60.70	4	61.58	61.30	-3.9	1,899	-0.21%
2023/03/08	3	61.43	5.1	61.21	61.50	-2.1	1,828	-0.11%
2023/03/07	2.1	55.64	1	55.40	59.00	1.1	1,585	0.07%
2023/03/06	1	53.60	0	0.00	53.70	1	1,489	0.07%
2023/02/16	0	0.00	6	49.60	49.60	-6	1,545	-0.39%
2023/02/15	6	49.50	0	0.00	49.50	6	1,561	0.38%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/08	0	0.00	1	50.30	50.10	-1	1,577	-0.06%
2023/02/06	0	0.00	1	49.05	48.90	-1	1,586	-0.06%
2023/02/02	1	50.30	0	0.00	50.30	1	1,605	0.06%
2023/01/17	1	47.55	1	48.05	48.05	0	1,503	0.00%
2023/01/10	0	0.00	1	48.45	48.30	-1	1,453	-0.07%
2023/01/09	0	0.00	1	47.55	47.75	-1	1,424	-0.07%
2023/01/06	1	46.55	0	0.00	47.35	1	1,397	0.07%
2022/12/23	0	0.00	0.1	46.90	46.95	-0.1	1,367	-0.01%
2022/12/16	1.1	48.51	1	48.55	48.20	0.1	1,347	0.01%
2022/12/15	2	48.75	2	48.80	48.90	0	1,332	0.00%
2022/12/08	0	0.00	0.2	49.45	49.45	-0.2	1,256	-0.02%
2022/12/02	0	0.00	1	50.10	49.95	-1	1,236	-0.08%
2022/12/01	0	0.00	17	49.76	50.80	-17	1,156	-1.47%
2022/11/30	1	48.65	0	0.00	48.60	1	1,165	0.09%
2022/11/28	0	0.00	2	48.68	48.45	-2	1,186	-0.17%
2022/11/25	0	0.00	1	48.30	47.80	-1	1,193	-0.08%
2022/11/24	1	48.20	1	48.40	48.40	0	1,203	0.00%
2022/11/18	1	49.55	3	49.13	48.10	-2	1,281	-0.16%
2022/11/17	1	48.60	0	0.00	48.85	1	1,283	0.08%
2022/11/16	0	0.00	6	48.49	48.80	-6	1,288	-0.47%
2022/11/15	0	0.00	8	45.79	46.35	-8	1,231	-0.65%
2022/11/14	2	45.30	0	0.00	45.10	2	1,229	0.16%
2022/11/11	4	45.25	0	0.00	44.90	4	1,241	0.32%
2022/11/10	2	44.93	7	45.15	45.10	-5	1,238	-0.40%
2022/11/09	1	45.10	0	0.00	45.00	1	1,260	0.08%
2022/11/08	1	45.00	0	0.00	44.60	1	1,272	0.08%
2022/11/07	0	0.00	5	44.80	44.70	-5	1,299	-0.38%
2022/11/04	2	44.40	7	44.43	44.40	-5	1,305	-0.38%
2022/11/03	1	44.15	8	43.98	44.15	-7	1,328	-0.53%
2022/11/02	3	43.30	0	0.00	43.00	3	1,313	0.23%
2022/11/01	1	42.30	6	42.17	42.70	-5	1,313	-0.38%
2022/10/31	0	0.00	10	40.48	40.70	-10	1,301	-0.77%
2022/10/28	1	39.45	3	40.20	39.55	-2	1,356	-0.15%
2022/10/24	0	0.00	2	39.83	39.00	-2	1,620	-0.12%
2022/10/17	1	37.00	0	0.00	38.25	1	1,649	0.06%
2022/10/14	1	38.05	0	0.00	38.40	1	1,659	0.06%
2022/10/13	4	36.74	0	0.00	36.35	4	1,676	0.24%
2022/10/03	0.1	39.10	0	0.00	38.80	0.1	1,775	0.00%
2022/09/28	11	37.66	2	39.35	37.00	9	1,869	0.48%
2022/09/27	2	39.70	0	0.00	39.70	2	1,913	0.10%
2022/09/26	5	38.52	0	0.00	38.15	5	1,932	0.26%
2022/09/22	1	40.15	0	0.00	41.05	1	2,000	0.05%
2022/09/20	1	41.50	0	0.00	40.80	1	2,084	0.05%
2022/09/14	1	40.80	0	0.00	42.00	1	2,268	0.04%
2022/09/12	1	41.85	3	42.20	42.45	-2	2,385	-0.08%
2022/09/07	1	41.60	0	0.00	41.85	1	2,508	0.04%
2022/09/06	14	42.54	0	0.00	42.85	14	2,552	0.55%
2022/09/05	6	46.23	0	0.00	45.55	6	2,584	0.23%
2022/09/02	1	48.10	0	0.00	47.75	1	2,687	0.04%
2022/09/01	0	0.00	1	48.95	48.00	-1	2,817	-0.04%
2022/08/31	1.1	49.50	1	49.65	49.70	0.1	2,912	0.00%
2022/08/30	1	50.20	0	0.00	50.20	1	3,111	0.03%
2022/08/29	1	48.15	0	0.00	47.90	1	3,183	0.03%
2022/08/26	2	49.88	0	0.00	49.35	2	3,220	0.06%
2022/08/25	0	0.00	3	50.18	49.55	-3	3,409	-0.09%
2022/08/24	0	0.00	5	49.22	50.20	-5	3,425	-0.15%
2022/08/23	1	49.20	5	48.65	49.20	-4	3,479	-0.11%
2022/08/22	3	47.87	0	0.00	47.85	3	3,529	0.09%
2022/08/19	0	0.00	2	48.05	47.70	-2	3,876	-0.05%
2022/08/18	2	46.85	0	0.00	47.70	2	3,931	0.05%
2022/08/17	1	47.40	1	48.05	47.20	0	4,030	0.00%
2022/08/16	1	47.50	3	47.48	47.10	-2	4,093	-0.05%
2022/08/15	1	47.35	6	47.05	47.35	-5	4,152	-0.12%
2022/08/12	3	45.10	4	45.68	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	5	44.32	44.20	-5	4,348	-0.11%
2022/08/10	2	43.80	0	0.00	43.45	2	4,540	0.04%
2022/08/09	1.1	44.58	1	44.85	44.75	0.1	4,767	0.00%
2022/08/05	4	45.60	0	0.00	45.15	4	5,015	0.08%
2022/08/04	5	44.21	0	0.00	44.70	5	5,250	0.10%
2022/08/03	8	47.86	0	0.00	47.05	8	5,293	0.15%
2022/08/02	0	0.00	1	50.80	48.80	-1	5,389	-0.02%
2022/08/01	0.2	48.20	0	0.00	47.50	0.2	5,402	0.00%
2022/07/20	0.1	47.50	0	0.00	46.60	0.1	6,427	0.00%
2022/07/15	2	44.30	2	44.80	45.20	0	6,388	0.00%
2022/07/14	0.1	43.80	0	0.00	43.75	0.1	6,369	0.00%
2022/07/13	0	0.00	1	43.55	42.55	-1	6,355	-0.02%
2022/07/12	9	41.95	0	0.00	41.15	9	6,343	0.14%
2022/07/11	20	47.85	20	46.38	45.70	0	6,313	0.00%
2022/07/07	0.1	47.50	0	0.00	47.70	0.1	6,250	0.00%
2022/07/01	3	45.40	0	0.00	45.00	3	6,141	0.05%
2022/06/30	12	47.95	10	47.51	47.10	2	6,103	0.03%
2022/06/29	4.1	48.64	0	0.00	49.90	4.1	6,060	0.07%
2022/06/28	2	50.40	0	0.00	50.50	2	6,005	0.03%
2022/06/27	0.1	52.20	25	52.10	52.30	-24.9	5,965	-0.42%
2022/06/24	1	51.50	0	0.00	50.70	1	5,931	0.02%
2022/06/23	25	52.70	0	0.00	52.40	25	5,880	0.43%
2022/06/22	1	54.90	31	53.54	53.90	-30	5,819	-0.52%
2022/06/21	0	0.00	3	54.03	54.90	-3	5,761	-0.05%
2022/06/20	9	53.04	2	53.00	51.70	7	5,676	0.12%
2022/06/17	3	53.30	2	54.40	54.40	1	5,617	0.02%
2022/06/16	0	0.00	5	54.80	53.30	-5	5,554	-0.09%
2022/06/15	0	0.00	1	54.40	55.00	-1	5,455	-0.02%
2022/06/14	4	55.17	1	55.60	55.40	3	5,394	0.06%
2022/06/13	38	54.77	3	56.07	56.20	35	5,283	0.66%
2022/06/10	1	54.60	1	55.50	55.20	0	5,155	0.00%
2022/06/09	4	52.98	2	54.00	55.40	2	5,019	0.04%
2022/06/08	4	53.70	0	0.00	53.60	4	4,909	0.08%
2022/06/07	0	0.00	2	52.50	52.30	-2	4,699	-0.04%
2022/06/06	12	51.53	11	50.60	51.00	1	4,604	0.02%
2022/06/02	4.2	53.97	4	52.80	52.30	0.2	4,555	0.00%
2022/06/01	3	52.10	4	51.73	52.40	-1	4,328	-0.02%
2022/05/31	32	50.72	32	52.35	52.00	0	4,255	0.00%
2022/05/30	0	0.00	1	51.40	50.40	-1	4,136	-0.02%
2022/05/27	8	51.76	8	51.55	50.60	0	4,034	0.00%
2022/05/26	3.1	49.80	2	49.23	49.15	1.1	3,668	0.03%
2022/05/25	2	49.88	3	49.38	49.90	-1	3,593	-0.03%
2022/05/24	5	48.76	37	48.29	48.30	-32	3,476	-0.92%
2022/05/23	3	48.13	4	47.51	47.70	-1	3,390	-0.03%
2022/05/20	37	49.70	6	49.25	48.85	31	3,293	0.94%
2022/05/19	11	48.80	12	48.66	49.80	-1	3,193	-0.03%
2022/05/18	8	51.94	7	51.34	51.10	1	3,022	0.03%
2022/05/17	7	50.11	10	50.52	52.00	-3	2,805	-0.11%
2022/05/16	7	47.77	4	47.38	47.30	3	2,533	0.12%
2022/05/13	10	46.22	10	46.41	46.50	0	2,376	0.00%
2022/05/12	9	47.24	40	46.97	46.45	-31	2,246	-1.38%
2022/05/11	5	46.70	6	46.53	47.00	-1	1,980	-0.05%
2022/05/10	6	45.63	3	43.83	47.00	3	1,874	0.16%
2022/05/09	39	47.19	7	45.80	44.50	32	1,717	1.86%
2022/05/06	9	46.26	23	47.63	49.00	-14	1,562	-0.90%
2022/05/05	3	46.50	8	47.33	47.95	-5	1,262	-0.40%
2022/05/04	0	0.00	1	43.05	43.60	-1	1,136	-0.09%
2022/05/03	6	43.73	0	0.00	43.60	6	1,068	0.56%
2022/04/29	9	43.32	4	42.93	42.10	5	924	0.54%
2022/04/18	0	0.00	2	37.10	36.55	-2	373	-0.54%
2022/04/11	0	0.00	3	35.85	35.70	-3	334	-0.90%
2022/04/08	0	0.00	18	35.35	35.70	-18	319	-5.63%
2022/03/16	0	0.00	2	33.00	33.00	-2	265	-0.75%
2022/03/10	0	0.00	2	33.20	32.85	-2	245	-0.81%
2022/02/22	0	0.00	1	31.25	31.35	-1	254	-0.39%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/11/18	1	32.65	0	0.00	32.65	1	701	0.14%
2021/11/12	0	0.00	0.1	31.75	31.90	-0.1	644	-0.01%
2021/11/10	0	0.00	1	32.80	32.20	-1	647	-0.15%
2021/11/09	1	31.40	0	0.00	31.00	1	629	0.16%
2021/11/04	0	0.00	1	31.80	31.95	-1	638	-0.16%
2021/10/01	3	29.72	0	0.00	29.85	3	863	0.35%
2021/09/10	0	0.00	1	34.00	33.85	-1	822	-0.12%
2021/09/09	2	33.85	2	33.70	33.95	0	815	0.00%
2021/09/07	0	0.00	2	33.80	33.70	-2	791	-0.25%
2021/09/06	1	33.80	0	0.00	34.00	1	766	0.13%
2021/09/01	1	34.60	2	34.03	34.30	-1	643	-0.16%
2021/08/30	1	33.95	5	31.60	33.95	-4	550	-0.73%
2021/08/26	0	0.00	1	30.10	29.95	-1	469	-0.21%
2021/08/23	1	30.15	0	0.00	30.30	1	462	0.22%
2021/08/05	0	0.00	3	32.37	32.80	-3	397	-0.76%
2021/08/04	2	32.20	0	0.00	31.55	2	389	0.51%
2021/08/03	1	31.10	0	0.00	31.55	1	342	0.29%
2021/07/19	1	30.55	0	0.00	30.55	1	348	0.29%
2021/07/16	3	30.52	0	0.00	30.50	3	362	0.83%
2021/07/13	0	0.00	1	31.15	30.95	-1	376	-0.27%
2021/07/12	1	30.55	0	0.00	30.35	1	371	0.27%
2021/06/11	4	27.80	0	0.00	27.80	4	821	0.49%
2021/05/28	3	27.60	0	0.00	27.50	3	834	0.36%
2021/05/24	0.1	26.30	0	0.00	26.45	0.1	885	0.01%
2021/05/21	2	25.90	0	0.00	26.15	2	889	0.22%
2021/05/17	1	24.00	1	24.45	24.00	0	896	0.00%
2021/05/14	3	26.40	0	0.00	26.15	3	891	0.34%
2021/05/12	1	25.55	0	0.00	26.55	1	880	0.11%
2021/05/11	0	0.00	2	28.80	28.05	-2	867	-0.23%
2021/05/05	1	29.00	0	0.00	29.30	1	864	0.12%
2021/05/03	3	32.70	0	0.00	31.00	3	864	0.35%
2021/04/14	4	31.30	0	0.00	32.05	4	764	0.52%
2021/04/13	2	33.25	0	0.00	32.10	2	753	0.27%
2021/04/09	2	34.43	0	0.00	34.10	2	724	0.28%
2021/04/08	1	34.60	2	34.88	34.65	-1	684	-0.15%
2021/04/07	2	35.00	0	0.00	34.95	2	655	0.31%
2021/04/06	2	36.03	1	36.30	36.15	1	614	0.16%
2021/03/11	0	0.00	1	28.60	28.55	-1	437	-0.23%
2021/03/09	1	28.35	0	0.00	28.20	1	448	0.22%
2021/03/03	0	0.00	2	29.28	29.25	-2	462	-0.43%
2021/03/02	2	30.05	1	29.85	29.75	1	458	0.22%
2021/02/26	1	29.80	0	0.00	29.80	1	464	0.22%
2021/02/25	4	30.61	4	30.70	30.60	0	481	0.00%
2021/02/22	0	0.00	1	29.35	29.40	-1	488	-0.20%
2021/01/26	1	28.90	1	29.45	29.00	0	504	0.00%
2021/01/25	1	28.90	1	29.20	29.00	0	495	0.00%
2021/01/05	1	28.60	0	0.00	28.55	1	441	0.23%
2020/12/24	0	0.00	1	29.00	29.20	-1	408	-0.25%
2020/12/22	1	28.40	0	0.00	28.20	1	400	0.25%
2020/12/11	1	28.30	2	28.90	29.30	-1	353	-0.28%
2020/11/25	0	0.00	1	27.35	27.10	-1	250	-0.40%
2020/10/27	1	24.10	0	0.00	24.05	1	150	0.66%
2020/07/21	2	25.90	0	0.00	25.40	2	301	0.66%
2020/07/16	2	25.30	0	0.00	25.55	2	284	0.70%
2020/07/01	1	24.50	0	0.00	24.55	1	270	0.37%
2020/05/28	0	0.00	1	23.80	23.75	-1	325	-0.31%
2020/05/20	1	23.40	0	0.00	23.50	1	327	0.31%
2020/03/27	0	0.00	2	21.55	21.65	-2	307	-0.65%
2019/09/17	0	0.00	0.5	26.85	26.90	-0.5	546	-0.09%
2019/09/06	1	26.80	2	26.80	26.55	-1	545	-0.18%
2019/09/05	1	27.05	2	27.55	27.05	-1	539	-0.19%
2019/09/03	2	27.00	0	0.00	27.40	2	535	0.37%
2019/09/02	1	27.25	0	0.00	27.30	1	533	0.19%
2019/08/29	1	27.85	1	27.35	26.85	0	518	0.00%
2019/08/23	0	0.00	1	26.00	26.20	-1	393	-0.25%
2019/08/22	0	0.00	3	26.15	26.20	-3	392	-0.76%
2019/08/21	2	26.25	1	26.55	26.60	1	389	0.26%
2019/08/20	3	25.90	0	0.00	25.50	3	377	0.80%
2019/08/01	0	0.00	0.1	26.80	26.80	-0.1	332	-0.04%
2019/04/26	0	0.00	3	25.95	25.80	-3	429	-0.70%
2019/04/22	3	27.20	0	0.00	27.20	3	424	0.71%
2019/03/08	0	0.00	1	24.25	24.25	-1	320	-0.31%
2019/03/06	1	26.00	0	0.00	26.00	1	311	0.32%
2018/11/06	1	21.30	0	0.00	21.45	1	609	0.16%
2018/10/25	2	22.05	0	0.00	21.10	2	700	0.29%
2018/10/23	1	23.00	0	0.00	22.90	1	703	0.14%
2018/09/07	1	33.00	0	0.00	31.90	1	660	0.15%
2018/09/05	1	35.40	1	35.65	34.55	0	636	0.00%
2018/09/04	1	33.70	2	34.03	35.25	-1	612	-0.16%
2018/09/03	2	32.88	2	33.55	32.90	0	593	0.00%
2018/08/29	0	0.00	5	32.60	33.05	-5	610	-0.82%
2018/08/28	5	32.00	0	0.00	32.10	5	668	0.75%
2018/08/16	0	0.00	1	30.20	30.30	-1	693	-0.14%
2018/08/10	1	31.20	0	0.00	31.40	1	677	0.15%
2018/07/24	0	0.00	1	29.00	29.00	-1	672	-0.15%
2018/07/23	1	29.40	0	0.00	28.70	1	684	0.15%
2018/07/04	1	31.30	0	0.00	30.90	1	1,181	0.08%
2018/07/03	1	31.45	0	0.00	31.25	1	1,261	0.08%
2018/06/28	1	31.60	1	32.05	31.70	0	1,292	0.00%
2018/06/27	0	0.00	1	31.95	31.65	-1	1,312	-0.08%
2018/06/26	2	31.58	1	31.80	31.60	1	1,322	0.08%
2018/06/11	1	36.80	1	36.35	37.20	0	1,819	0.00%
2018/06/08	10	35.55	0	0.00	35.85	10	1,842	0.54%
2018/06/05	0	0.00	1	37.95	38.40	-1	2,057	-0.05%
2018/05/24	0	0.00	1	33.20	35.90	-1	1,977	-0.05%
2018/05/23	1	32.80	1	32.80	32.90	0	1,965	0.00%
2018/05/15	1	34.20	0	0.00	33.80	1	1,969	0.05%
2018/04/19	1	43.70	1	43.50	43.55	0	1,819	0.00%
2018/04/18	2	43.18	2	42.28	44.10	0	1,770	0.00%
2018/04/13	1	40.30	1	40.95	39.60	0	1,606	0.00%
2018/04/12	5	42.45	4	42.34	40.35	1	1,598	0.06%
2018/04/10	2	40.15	2	40.00	39.80	0	1,581	0.00%
2018/04/09	0	0.00	4	38.56	41.25	-4	1,554	-0.26%
2018/04/03	1	38.45	2	38.10	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	1	37.20	38.00	-1	1,470	-0.07%
2018/03/30	1	36.70	0	0.00	36.80	1	1,461	0.07%
2018/03/28	0	0.00	1	39.35	38.40	-1	1,477	-0.07%
2018/03/27	2	39.00	0	0.00	38.60	2	1,464	0.14%
2018/03/26	3	38.10	1	38.15	39.30	2	1,439	0.14%
2018/03/22	0	0.00	3	38.73	36.80	-3	1,358	-0.22%
2018/03/21	5	38.89	2	39.00	38.40	3	1,319	0.23%
2018/03/16	4	37.90	3	38.52	37.05	1	1,174	0.09%
2018/03/15	0	0.00	4	36.20	38.20	-4	1,093	-0.37%
2018/03/14	5	34.54	4	34.50	35.00	1	956	0.10%
2018/03/13	9	34.47	6	35.02	34.20	3	920	0.33%
2018/03/12	0	0.00	1	31.00	33.00	-1	715	-0.14%
2018/03/07	1	29.55	0	0.00	28.90	1	757	0.13%