台星科 (3265)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.1	133.02	132.00	-2.1	2,918	-0.07%
2024/05/15	3	131.33	0	0.00	128.00	3	2,952	0.10%
2024/05/14	1	127.50	1	128.50	131.00	0	2,966	0.00%
2024/05/09	0	0.00	1	133.00	128.00	-1	3,043	-0.03%
2024/05/08	0	132.00	0	0.00	133.00	0	3,080	0.00%
2024/05/06	1	134.00	2	134.50	132.00	-1	3,156	-0.03%
2024/05/03	1	134.50	1	134.50	133.50	0	3,414	0.00%
2024/04/30	2	131.50	4	130.75	131.50	-2	3,531	-0.06%
2024/04/29	1	129.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	10	127.15	11	126.50	128.00	-1	3,989	-0.03%
2024/04/25	1	118.50	1	124.00	123.50	0	4,023	0.00%
2024/04/24	1	120.00	2	119.75	120.00	-1	4,080	-0.02%
2024/04/23	0	0.00	10	115.45	116.00	-10	4,164	-0.24%
2024/04/22	0	0.00	1	120.00	114.00	-1	4,254	-0.02%
2024/04/19	5	122.20	3	123.83	121.50	2	4,250	0.05%
2024/04/18	1	126.50	0	0.00	126.50	1	4,260	0.02%
2024/04/15	2	124.50	0	0.00	125.50	2	4,313	0.05%
2024/04/12	0	127.00	0	128.00	126.50	0	4,309	0.00%
2024/04/11	2	125.75	0	0.00	125.00	2	4,303	0.05%
2024/04/10	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2024/04/09	2	130.00	0	0.00	129.00	2	4,277	0.05%
2024/04/08	1	136.50	6	135.00	134.00	-5	4,236	-0.12%
2024/04/03	3	136.33	5	136.90	136.00	-2	4,204	-0.05%
2024/04/02	5	132.40	2	133.00	133.00	3	4,115	0.07%
2024/04/01	4	131.00	0.1	131.00	131.00	3.9	4,086	0.10%
2024/03/29	1	127.00	2	127.50	128.00	-1	4,050	-0.02%
2024/03/27	4	125.88	2	125.00	126.00	2	4,029	0.05%
2024/03/26	1	124.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	2	128.25	129.00	-2	3,977	-0.05%
2024/03/20	10	133.00	3.5	131.00	127.00	6.5	4,378	0.15%
2024/03/19	0	130.00	0	0.00	129.00	0	4,530	0.00%
2024/03/15	0	0.00	1.3	124.61	125.00	-1.3	4,579	-0.03%
2024/03/14	0	0.00	1.1	127.41	126.00	-1.1	4,581	-0.02%
2024/03/13	5	132.10	5	128.30	129.00	0	4,603	0.00%
2024/03/12	4	130.25	1.4	130.95	132.00	2.6	4,594	0.06%
2024/03/11	0	0.00	1	131.00	129.50	-1	4,630	-0.02%
2024/03/08	18.4	132.15	21	127.26	125.00	-2.6	4,601	-0.06%
2024/03/07	4	133.63	2	134.50	133.00	2	4,443	0.05%
2024/03/06	10	131.80	13	131.62	132.00	-3	4,372	-0.07%
2024/03/05	0	0.00	1.1	130.04	131.50	-1.1	4,357	-0.03%
2024/03/04	8	125.31	0	0.00	125.50	8	4,310	0.19%
2024/03/01	0	0.00	0.8	125.94	124.00	-0.8	4,268	-0.02%
2024/02/29	2	125.25	4	125.75	126.00	-2	4,243	-0.05%
2024/02/27	3	124.00	5.3	124.05	123.50	-2.3	4,214	-0.05%
2024/02/26	3	128.50	2.1	130.74	127.50	0.9	4,146	0.02%
2024/02/23	16	130.97	12.5	131.18	131.50	3.5	4,117	0.08%
2024/02/22	9.1	128.23	7.1	127.24	131.50	2	3,983	0.05%
2024/02/21	1.3	122.38	4	122.63	123.50	-2.7	3,789	-0.07%
2024/02/20	5	118.10	2.4	116.65	116.50	2.7	3,745	0.07%
2024/02/19	1	121.00	2	119.50	118.00	-1	3,751	-0.03%
2024/02/16	4	124.13	4	124.88	124.50	0	3,705	0.00%
2024/02/15	0.4	120.50	0.3	121.33	121.50	0.1	3,625	0.00%
2024/02/05	3	118.83	2	118.75	118.50	1	3,602	0.03%
2024/02/02	0.2	121.50	1	120.50	120.50	-0.8	3,572	-0.02%
2024/02/01	0	0.00	1	121.50	121.50	-1	3,560	-0.03%
2024/01/31	1.1	122.50	5	122.10	122.00	-3.9	3,541	-0.11%
2024/01/30	2.1	119.98	5	120.50	121.50	-3	3,517	-0.08%
2024/01/29	6	118.83	0	0.00	121.00	6	3,481	0.17%
2024/01/26	10.2	124.66	17	122.47	118.00	-6.8	3,428	-0.20%
2024/01/25	1	120.50	1.1	119.55	120.00	-0.1	3,154	0.00%
2024/01/24	3.1	119.21	3	121.17	119.50	0.1	3,119	0.00%
2024/01/23	6	113.75	2	121.25	119.50	4	3,021	0.13%
2024/01/22	2	114.25	8.3	115.03	116.00	-6.3	2,694	-0.23%
2024/01/19	1	104.50	3.4	103.95	105.50	-2.4	2,526	-0.09%
2024/01/18	1	99.50	2	102.50	102.00	-1	2,462	-0.04%
2024/01/17	3	102.83	2	102.00	102.00	1	2,417	0.04%
2024/01/16	1	99.30	6	98.95	101.00	-5	2,359	-0.21%
2024/01/15	0	0.00	2	95.65	96.80	-2	2,291	-0.09%
2024/01/12	2	94.05	0	0.00	93.90	2	2,277	0.09%
2024/01/09	1	92.30	1	92.30	92.80	0	2,289	0.00%
2024/01/05	0	90.90	0	0.00	91.10	0	2,302	0.00%
2024/01/04	1	90.00	0.1	90.30	90.50	1	2,319	0.04%
2023/12/29	1	91.20	0	0.00	91.30	1	2,447	0.04%
2023/12/25	1	92.80	0	0.00	92.00	1	2,572	0.04%
2023/12/22	1	93.10	0	0.00	92.60	1	2,607	0.04%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/19	7	94.13	2	94.30	93.50	5	2,923	0.17%
2023/12/18	0	0.00	1	94.40	93.30	-1	2,958	-0.03%
2023/12/15	4	97.58	3	95.63	94.50	1	3,514	0.03%
2023/12/14	2	101.15	14	102.67	105.00	-12	3,485	-0.34%
2023/12/13	0	0.00	5.6	95.27	95.70	-5.6	3,402	-0.16%
2023/12/12	5	95.10	0.1	94.90	94.50	4.9	3,468	0.14%
2023/12/11	1	93.48	1	94.00	94.00	0	3,446	0.00%
2023/12/08	1	94.40	7	93.89	93.80	-6	3,430	-0.17%
2023/12/07	4.1	93.53	0	0.00	91.60	4.1	3,409	0.12%
2023/12/06	1	93.90	4	94.33	94.50	-3	3,412	-0.09%
2023/12/05	4	91.55	0	0.00	91.70	4	3,363	0.12%
2023/12/04	4	91.58	4	92.05	91.00	0	3,358	0.00%
2023/12/01	1	89.90	0	0.00	89.90	1	3,401	0.03%
2023/11/30	1	89.80	4	89.38	89.40	-3	3,372	-0.09%
2023/11/29	0	85.80	6	87.28	87.50	-6	3,283	-0.18%
2023/11/22	1	86.30	7	86.80	87.20	-6	3,320	-0.18%
2023/11/17	6.3	84.82	0	0.00	84.90	6.3	3,375	0.19%
2023/11/13	2	82.55	0	0.00	82.50	2	3,408	0.06%
2023/11/10	1	80.61	0	0.00	80.80	1	3,407	0.03%
2023/11/09	1	81.00	1	81.20	81.30	0	3,415	0.00%
2023/11/07	3	82.37	0	0.00	82.70	3	3,420	0.09%
2023/11/06	0	86.00	0	0.00	85.90	0	3,428	0.00%
2023/11/03	1	85.20	0	0.00	85.20	1	3,438	0.03%
2023/11/02	0	84.60	0	0.00	85.00	0	3,463	0.00%
2023/11/01	2	84.00	3	84.50	83.00	-1	3,497	-0.03%
2023/10/26	1	88.40	0.4	87.80	87.80	0.6	3,743	0.02%
2023/10/25	3	90.43	2	91.25	90.00	1	3,835	0.03%
2023/10/24	0.2	90.06	1.1	89.90	89.90	-0.9	3,937	-0.02%
2023/10/19	1	86.20	0	0.00	87.10	1	4,066	0.02%
2023/10/18	2	87.25	9	86.59	86.70	-7	4,116	-0.17%
2023/10/17	3	90.17	2	89.20	88.20	1	4,179	0.02%
2023/10/13	0	90.00	2	90.50	88.40	-2	4,328	-0.05%
2023/10/12	0	0.00	0.1	88.90	89.00	-0.1	4,364	0.00%
2023/10/11	3	86.40	4	86.73	86.10	-1	4,439	-0.02%
2023/10/06	2.1	88.41	0	0.00	87.80	2.1	4,482	0.05%
2023/10/05	5.1	91.17	5.4	90.80	88.60	-0.2	4,550	-0.01%
2023/10/04	1	90.70	0	0.00	90.80	1	4,555	0.02%
2023/10/03	8	90.55	15	90.37	88.50	-7	4,578	-0.15%
2023/10/02	1	89.20	3	90.13	90.20	-2	4,650	-0.04%
2023/09/28	1	89.50	1	88.20	88.40	0	4,779	0.00%
2023/09/27	1	88.60	3	89.03	89.50	-2	4,866	-0.04%
2023/09/26	35	92.32	17	90.14	89.80	18	4,914	0.37%
2023/09/25	8	91.45	9	92.07	90.90	-1	4,862	-0.02%
2023/09/22	11	88.93	13	89.52	89.50	-2	4,745	-0.04%
2023/09/21	6.3	85.32	0.5	85.60	84.90	5.8	4,591	0.13%
2023/09/20	88.3	95.58	85	93.94	89.10	3.3	4,464	0.07%
2023/09/19	6.2	95.78	10.2	98.29	98.60	-4	3,890	-0.10%
2023/09/18	5	89.52	11	89.73	89.70	-6	3,637	-0.16%
2023/09/15	15	88.59	10	86.70	87.30	5	3,555	0.14%
2023/09/14	0	0.00	2	84.95	84.50	-2	3,481	-0.06%
2023/09/13	1	82.50	1	82.60	82.80	0	3,489	0.00%
2023/09/12	2	82.05	0	0.00	83.10	2	3,547	0.06%
2023/09/11	0	0.00	1	83.90	81.90	-1	3,613	-0.03%
2023/09/07	2	85.45	2	85.65	85.40	0	3,614	0.00%
2023/09/06	0	84.80	1	84.80	86.20	-1	3,608	-0.03%
2023/08/30	2	83.00	0	0.00	83.00	2	3,658	0.05%
2023/08/29	0	0.00	1	81.80	81.80	-1	3,741	-0.03%
2023/08/25	1.1	84.55	1	85.00	84.00	0.1	3,810	0.00%
2023/08/24	1	85.60	2	84.65	83.50	-1	3,862	-0.03%
2023/08/21	2	82.35	3	82.73	82.40	-1	4,494	-0.02%
2023/08/18	3	84.60	0	0.00	82.30	3	4,481	0.07%
2023/08/17	1	83.20	4	83.08	84.40	-3	4,438	-0.07%
2023/08/11	4	82.50	0	0.00	80.80	4	4,412	0.09%
2023/08/08	1.1	84.51	0	0.00	84.20	1.1	4,373	0.02%
2023/08/07	1	87.40	1	85.30	86.70	0	4,369	0.00%
2023/08/04	1	84.30	1	84.10	84.10	0	4,334	0.00%
2023/08/02	3	82.80	0	0.00	82.70	3	4,314	0.07%
2023/08/01	2	88.40	2	88.60	86.10	0	4,261	0.00%
2023/07/31	3.3	88.63	1.1	84.57	84.20	2.2	4,205	0.05%
2023/07/28	7	87.49	12	88.31	90.00	-5	4,109	-0.12%
2023/07/27	4.1	87.31	5	86.86	87.70	-0.9	4,011	-0.02%
2023/07/26	7	84.49	9	82.03	82.00	-2	3,890	-0.05%
2023/07/25	9.3	82.68	4	83.55	83.10	5.3	3,919	0.13%
2023/07/24	2	79.70	3	80.50	80.40	-1	3,918	-0.03%
2023/07/21	1	79.80	1.1	79.90	81.20	-0.1	4,002	0.00%
2023/07/20	0	0.00	1	80.20	80.80	-1	3,949	-0.03%
2023/07/19	1	78.00	2	78.20	77.70	-1	3,878	-0.03%
2023/07/18	7	80.46	10.5	81.66	79.90	-3.5	3,820	-0.09%
2023/07/17	0	0.00	6	78.33	78.90	-6	3,671	-0.16%
2023/07/14	8.5	77.12	11.1	76.60	77.50	-2.6	3,598	-0.07%
2023/07/13	0	0.00	2	75.25	74.30	-2	3,519	-0.06%
2023/07/12	2	73.80	0	0.00	72.90	2	3,455	0.06%
2023/07/11	5	76.04	5	76.42	78.90	0	3,368	0.00%
2023/07/10	3	75.03	6	74.47	74.30	-3	3,288	-0.09%
2023/07/07	2.2	79.49	2	78.80	76.80	0.2	3,234	0.01%
2023/07/06	4	77.78	6.1	77.88	78.40	-2.1	3,102	-0.07%
2023/07/05	1	73.80	8	73.70	74.10	-7	2,946	-0.24%
2023/07/04	4	72.25	5	72.50	72.90	-1	2,826	-0.04%
2023/07/03	1.1	70.59	0	0.00	70.60	1.1	2,738	0.04%
2023/06/30	3	69.33	0	0.00	69.40	3	2,709	0.11%
2023/06/26	0	0.00	1	69.40	69.30	-1	2,699	-0.04%
2023/06/21	1.1	70.29	0	0.00	70.40	1.1	2,695	0.04%
2023/06/20	1	69.90	0	0.00	70.40	1	2,698	0.04%
2023/06/19	0	0.00	1	70.20	69.60	-1	2,673	-0.04%
2023/06/16	5	71.30	7	70.19	69.80	-2	2,668	-0.07%
2023/06/15	6	71.02	1	70.70	71.00	5	2,624	0.19%
2023/06/14	3	69.37	0	0.00	68.80	3	2,549	0.12%
2023/06/13	4	68.50	0	0.00	68.50	4	2,527	0.16%
2023/06/09	0	0.00	0.3	68.60	68.60	-0.3	2,502	-0.01%
2023/06/07	1	68.20	0.1	68.10	67.90	0.9	2,541	0.04%
2023/06/06	1	66.80	0	0.00	67.70	1	2,589	0.04%
2023/06/02	0	0.00	5	67.74	67.60	-5	2,853	-0.18%
2023/06/01	6	66.77	3	66.93	67.00	3	2,782	0.11%
2023/05/31	1	65.50	1	65.30	66.70	0	2,773	0.00%
2023/05/30	1	65.40	11	65.26	65.00	-10	2,754	-0.36%
2023/05/29	14	67.97	16	68.26	65.90	-2	2,728	-0.07%
2023/05/26	6	63.57	11	65.35	67.40	-5	2,339	-0.21%
2023/05/25	7	59.27	13	60.63	61.30	-6	2,178	-0.28%
2023/05/24	0	0.00	2	58.00	57.90	-2	2,046	-0.10%
2023/05/23	0.3	58.20	1	58.50	58.10	-0.7	2,050	-0.03%
2023/05/22	0	0.00	9	58.12	58.10	-9	2,047	-0.44%
2023/05/19	2	58.15	2	58.55	57.80	0	2,050	0.00%
2023/05/18	0	0.00	4	57.90	58.00	-4	2,039	-0.20%
2023/05/17	0	0.00	10	57.82	57.50	-10	2,040	-0.49%
2023/05/16	0	0.00	3	58.23	57.80	-3	2,042	-0.15%
2023/05/15	1	57.20	7	57.47	58.00	-6	2,035	-0.29%
2023/05/12	3	57.37	0	0.00	57.30	3	2,025	0.15%
2023/05/11	0	0.00	18	57.36	57.10	-18	2,019	-0.89%
2023/05/10	1	56.00	15	55.82	56.60	-14	2,017	-0.69%
2023/05/09	13	56.10	1	57.20	55.60	12	2,016	0.60%
2023/05/08	12	57.00	0	0.00	56.70	12	2,008	0.60%
2023/05/05	13	57.48	21	57.18	57.20	-8	2,016	-0.40%
2023/05/04	10	55.71	3	55.90	55.90	7	1,990	0.35%
2023/05/03	5	56.66	15	56.71	56.20	-10	1,992	-0.50%
2023/05/02	10.4	56.89	0	0.00	56.70	10.4	1,993	0.52%
2023/04/28	12.2	56.93	0	57.30	57.10	12.2	2,016	0.60%
2023/04/27	19	56.36	1	56.50	56.80	18	1,931	0.93%
2023/04/26	10	55.95	4.1	56.10	57.70	6	1,840	0.33%
2023/04/20	0	55.10	4	54.90	54.40	-4	1,745	-0.23%
2023/04/19	0.1	56.00	0	0.00	55.60	0.1	1,760	0.00%
2023/04/18	2	56.30	0	0.00	55.50	2	1,777	0.11%
2023/04/14	2	56.10	0	0.00	56.00	2	1,774	0.11%
2023/04/13	3	56.50	0	0.00	56.10	3	1,774	0.17%
2023/04/07	1	57.90	0	0.00	57.60	1	1,774	0.06%
2023/04/06	7.1	58.13	0	0.00	57.70	7.1	1,777	0.40%
2023/03/31	0	0.00	1	58.40	58.30	-1	1,797	-0.06%
2023/03/29	1	57.00	1	56.90	57.10	0	1,808	0.00%
2023/03/28	4	58.50	2	57.40	57.50	2	1,820	0.11%
2023/03/27	0	0.00	5	59.30	59.00	-5	1,805	-0.28%
2023/03/24	2	58.90	0	0.00	58.80	2	1,817	0.11%
2023/03/23	1	59.90	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	0.3	59.00	59.20	-0.3	1,822	-0.02%
2023/03/16	15	59.40	0	0.00	59.10	15	1,827	0.82%
2023/03/15	0	0.00	1	59.40	58.80	-1	1,829	-0.05%
2023/03/14	2	59.65	0	0.00	59.50	2	1,820	0.11%
2023/03/13	0	0.00	2.4	59.83	59.80	-2.4	1,835	-0.13%
2023/03/10	0	0.00	5	60.94	60.90	-5	1,881	-0.27%
2023/03/09	4	61.68	4	62.38	61.30	0	1,899	0.00%
2023/03/08	2	60.75	2.4	61.51	61.50	-0.4	1,828	-0.02%
2023/03/07	0	0.00	20.2	56.62	59.00	-20.2	1,585	-1.28%
2023/03/06	4	53.50	0	0.00	53.70	4	1,489	0.27%
2023/03/03	0	0.00	4	53.00	53.50	-4	1,479	-0.27%
2023/03/02	3	51.70	4	51.40	51.70	-1	1,447	-0.07%
2023/03/01	12	52.30	6	52.07	52.70	6	1,421	0.42%
2023/02/24	4.4	50.56	4	51.10	50.70	0.4	1,381	0.03%
2023/02/23	8	50.61	0	0.00	50.70	8	1,384	0.58%
2023/02/22	0	0.00	0	50.00	49.85	0	1,428	0.00%
2023/02/21	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/02/17	2	49.50	0	0.00	49.40	2	1,547	0.13%
2023/02/16	3	49.50	0	0.00	49.60	3	1,545	0.19%
2023/02/15	1.1	49.61	0	0.00	49.50	1.1	1,561	0.07%
2023/02/14	0	0.00	1	50.30	50.20	-1	1,554	-0.06%
2023/02/10	2.2	49.90	2	50.20	50.00	0.2	1,564	0.01%
2023/02/09	1	50.40	1	50.40	50.10	0	1,570	0.00%
2023/02/08	2	50.40	2	50.50	50.10	0	1,577	0.00%
2023/02/03	0	0.00	3	49.95	49.50	-3	1,621	-0.19%
2023/02/02	2	50.20	0	0.00	50.30	2	1,605	0.12%
2023/01/31	0	0.00	7	49.06	49.10	-7	1,562	-0.45%
2023/01/30	2	49.25	0	0.00	48.80	2	1,547	0.13%
2023/01/17	5	47.00	0	0.00	48.05	5	1,503	0.33%
2023/01/13	2	46.68	0	0.00	46.60	2	1,488	0.13%
2023/01/09	0	0.00	2	47.60	47.75	-2	1,424	-0.14%
2023/01/04	0	0.00	16	46.09	46.05	-16	1,368	-1.17%
2023/01/03	8	45.41	0	0.00	45.50	8	1,366	0.59%
2022/12/30	10	46.08	10	45.60	45.60	0	1,364	0.00%
2022/12/28	0	0.00	2	46.93	46.30	-2	1,386	-0.14%
2022/12/27	0	0.00	1	47.65	47.45	-1	1,390	-0.07%
2022/12/23	0.1	46.90	0	0.00	46.95	0.1	1,367	0.01%
2022/12/22	0.4	47.33	2	48.40	47.95	-1.6	1,351	-0.12%
2022/12/21	1	45.70	2	45.80	45.55	-1	1,354	-0.07%
2022/12/16	6	48.20	0	0.00	48.20	6	1,347	0.45%
2022/12/15	2	48.08	1	48.45	48.90	1	1,332	0.08%
2022/12/14	0	0.00	1	47.15	47.40	-1	1,304	-0.08%
2022/12/12	0	0.00	12	47.11	46.95	-12	1,299	-0.92%
2022/12/09	1	48.50	0	0.00	48.30	1	1,286	0.08%
2022/12/07	4	50.15	8	49.01	48.80	-4	1,252	-0.32%
2022/12/06	5	50.20	0	0.00	49.65	5	1,254	0.40%
2022/12/05	4	50.24	10	50.50	50.40	-6	1,247	-0.48%
2022/12/02	48	50.78	27	50.00	49.95	21	1,236	1.70%
2022/12/01	0	0.00	1.1	49.91	50.80	-1.1	1,156	-0.10%
2022/11/18	0	0.00	1	49.15	48.10	-1	1,281	-0.08%
2022/11/16	4	47.56	4	47.76	48.80	0	1,288	0.00%
2022/11/15	0	0.00	1	45.80	46.35	-1	1,231	-0.08%
2022/11/11	3	45.38	0	0.00	44.90	3	1,241	0.24%
2022/11/10	0	0.00	1	45.10	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	1	45.25	45.00	-1	1,260	-0.08%
2022/11/08	1	45.20	0	0.00	44.60	1	1,272	0.08%
2022/11/07	6	45.08	2	44.70	44.70	4	1,299	0.31%
2022/11/04	1	44.65	1	44.40	44.40	0	1,305	0.00%
2022/11/03	0	0.00	1	43.60	44.15	-1	1,328	-0.08%
2022/11/02	2.1	43.15	0	0.00	43.00	2.1	1,313	0.16%
2022/10/31	2	40.45	3	40.60	40.70	-1	1,301	-0.08%
2022/10/20	0	0.00	3	38.13	38.95	-3	1,627	-0.18%
2022/09/29	0	0.00	0.8	37.75	38.85	-0.8	1,830	-0.05%
2022/09/28	0.8	36.30	0	0.00	37.00	0.8	1,869	0.04%
2022/09/26	11	39.74	0	0.00	38.15	11	1,932	0.57%
2022/09/14	0.1	41.05	0	0.00	42.00	0.1	2,268	0.00%
2022/09/07	2.1	41.94	0	0.00	41.85	2.1	2,508	0.08%
2022/09/06	2.2	42.63	0	0.00	42.85	2.2	2,552	0.08%
2022/09/05	0.1	46.00	5	46.45	45.55	-4.9	2,584	-0.19%
2022/09/01	2	48.73	0	0.00	48.00	2	2,817	0.07%
2022/08/30	0	0.00	2.1	49.32	50.20	-2.1	3,111	-0.07%
2022/08/29	9	48.07	0	0.00	47.90	9	3,183	0.28%
2022/08/25	3	50.13	2	50.40	49.55	1	3,409	0.03%
2022/08/24	80	48.51	16	49.08	50.20	64	3,425	1.87%
2022/08/23	6	48.33	1	49.30	49.20	5	3,479	0.14%
2022/08/22	5	47.60	0	0.00	47.85	5	3,529	0.14%
2022/08/19	1	47.65	0	0.00	47.70	1	3,876	0.03%
2022/08/17	1	47.40	1	47.30	47.20	0	4,030	0.00%
2022/08/16	37	47.51	2	47.35	47.10	35	4,093	0.86%
2022/08/12	0	0.00	2	46.20	46.15	-2	4,218	-0.05%
2022/08/11	2	44.45	0	0.00	44.20	2	4,348	0.05%
2022/08/05	1	45.65	6	45.40	45.15	-5	5,015	-0.10%
2022/08/04	5	45.21	10	43.75	44.70	-5	5,250	-0.10%
2022/08/02	3	49.85	4	49.40	48.80	-1	5,389	-0.02%
2022/07/29	1	47.50	0	0.00	47.60	1	5,663	0.02%
2022/07/27	5	45.16	0	0.00	45.70	5	5,807	0.09%
2022/07/22	2.1	47.03	2	46.10	46.10	0.1	6,368	0.00%
2022/07/19	0	0.00	1	46.20	46.40	-1	6,413	-0.02%
2022/07/18	2	45.55	2	46.05	46.05	0	6,404	0.00%
2022/07/15	1	44.60	2	44.80	45.20	-1	6,388	-0.02%
2022/07/12	3	42.70	3	43.15	41.15	0	6,343	0.00%
2022/07/11	3	45.92	0	0.00	45.70	3	6,313	0.05%
2022/07/07	1	46.75	2	47.10	47.70	-1	6,250	-0.02%
2022/07/06	1	46.20	4	48.10	46.20	-3	6,231	-0.05%
2022/07/04	2	46.05	0	0.00	45.65	2	6,141	0.03%
2022/07/01	3	47.05	0	0.00	45.00	3	6,141	0.05%
2022/06/30	1	48.05	0	0.00	47.10	1	6,103	0.02%
2022/06/29	0	0.00	1	49.40	49.90	-1	6,060	-0.02%
2022/06/28	0	0.00	5	51.16	50.50	-5	6,005	-0.08%
2022/06/27	5	52.20	4	52.33	52.30	1	5,965	0.02%
2022/06/24	1	51.70	0	0.00	50.70	1	5,931	0.02%
2022/06/23	4	53.03	1	53.60	52.40	3	5,880	0.05%
2022/06/22	2	55.60	2	55.20	53.90	0	5,819	0.00%
2022/06/21	14	54.65	6	54.63	54.90	8	5,761	0.14%
2022/06/20	1	53.30	1	52.90	51.70	0	5,676	0.00%
2022/06/17	9	53.22	2	53.50	54.40	7	5,617	0.12%
2022/06/16	4	55.00	4	55.55	53.30	0	5,554	0.00%
2022/06/15	3	54.80	0	0.00	55.00	3	5,455	0.05%
2022/06/14	0	0.00	4	54.55	55.40	-4	5,394	-0.07%
2022/06/13	4	55.20	2	55.95	56.20	2	5,283	0.04%
2022/06/10	1	55.60	1	56.30	55.20	0	5,155	0.00%
2022/06/09	3	52.77	6	54.27	55.40	-3	5,019	-0.06%
2022/06/08	6	54.48	13	54.18	53.60	-7	4,909	-0.14%
2022/06/07	7	52.60	12	52.55	52.30	-5	4,699	-0.11%
2022/06/06	4	50.95	3	51.30	51.00	1	4,604	0.02%
2022/06/02	15	53.24	14	53.16	52.30	1	4,555	0.02%
2022/06/01	3	51.90	0	0.00	52.40	3	4,328	0.07%
2022/05/31	8	52.00	12	52.30	52.00	-4	4,255	-0.09%
2022/05/30	5	50.78	1	50.60	50.40	4	4,136	0.10%
2022/05/27	40	51.91	48	51.71	50.60	-8	4,034	-0.20%
2022/05/26	2	49.65	0	0.00	49.15	2	3,668	0.05%
2022/05/25	5	49.61	2	49.10	49.90	3	3,593	0.08%
2022/05/24	3	48.75	4	48.58	48.30	-1	3,476	-0.03%
2022/05/23	0	0.00	1	48.85	47.70	-1	3,390	-0.03%
2022/05/20	2	48.85	0	0.00	48.85	2	3,293	0.06%
2022/05/19	7	47.99	4	48.58	49.80	3	3,193	0.09%
2022/05/18	12	51.47	8	51.73	51.10	4	3,022	0.13%
2022/05/17	9	50.38	7	51.57	52.00	2	2,805	0.07%
2022/05/16	8	47.98	6	47.52	47.30	2	2,533	0.08%
2022/05/13	3	46.17	5	46.23	46.50	-2	2,376	-0.08%
2022/05/12	18	48.02	31	48.11	46.45	-13	2,246	-0.58%
2022/05/11	6	46.57	4	46.51	47.00	2	1,980	0.10%
2022/05/10	7	44.65	5	44.85	47.00	2	1,874	0.11%
2022/05/09	9	45.41	3	48.05	44.50	6	1,717	0.35%
2022/05/06	22	46.60	24	47.07	49.00	-2	1,562	-0.13%
2022/05/05	7	45.18	13	46.88	47.95	-6	1,262	-0.48%
2022/05/04	14	42.90	14	42.81	43.60	0	1,136	0.00%
2022/05/03	20	43.74	21	44.03	43.60	-1	1,068	-0.09%
2022/04/29	17	42.98	12	42.58	42.10	5	924	0.54%
2022/04/28	11	40.54	5	41.57	43.35	6	694	0.86%
2022/04/27	0	0.00	3	39.28	39.45	-3	478	-0.63%
2022/04/25	1	35.85	0	0.00	35.10	1	390	0.26%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2022/04/18	0	0.00	6	36.92	36.55	-6	373	-1.61%
2022/04/15	0	0.00	5	36.58	37.00	-5	364	-1.37%
2022/04/14	2	36.63	3	36.37	36.00	-1	355	-0.28%
2022/04/11	4	36.08	4	36.33	35.70	0	334	0.00%
2022/04/08	0	0.00	3	35.48	35.70	-3	319	-0.94%
2022/04/07	4	35.70	4	35.71	34.60	0	304	0.00%
2022/04/06	1	34.60	3	34.08	34.80	-2	275	-0.72%
2022/03/31	0	0.00	1	33.95	34.05	-1	276	-0.36%
2022/03/24	0	0.00	12	33.63	33.75	-12	276	-4.34%
2022/03/23	1	34.00	0	0.00	33.65	1	275	0.36%
2022/03/21	2	33.43	1	33.60	33.30	1	268	0.37%
2022/03/17	1	33.20	0	0.00	33.25	1	268	0.37%
2022/03/15	15	32.79	0	0.00	32.65	15	264	5.68%
2022/03/09	0	0.00	2	33.15	32.65	-2	231	-0.86%
2022/03/08	0	0.00	2	31.68	31.30	-2	225	-0.89%
2022/02/25	0	0.00	2	31.25	31.00	-2	232	-0.86%
2022/02/24	0	0.00	2	30.80	30.80	-2	238	-0.84%
2022/02/23	0	0.00	5	31.55	31.55	-5	248	-2.02%
2022/02/10	1	31.65	2	31.70	31.65	-1	345	-0.29%
2022/01/24	2	29.20	1	29.20	29.70	1	367	0.27%
2022/01/14	1	30.45	0	0.00	30.50	1	366	0.27%
2022/01/07	0	0.00	1	31.40	31.60	-1	356	-0.28%
2021/12/06	1	32.40	0	0.00	32.55	1	403	0.25%
2021/11/24	2	32.45	0	0.00	32.50	2	711	0.28%
2021/11/22	0	0.00	5	33.00	32.90	-5	713	-0.70%
2021/11/18	6	33.19	0	0.00	32.65	6	701	0.86%
2021/11/17	1	33.55	2	33.75	33.40	-1	685	-0.15%
2021/11/16	2	32.65	3	33.05	33.45	-1	669	-0.15%
2021/11/15	2	32.10	2	32.93	32.85	0	656	0.00%
2021/11/12	0	0.00	1	31.90	31.90	-1	644	-0.16%
2021/11/10	0.1	32.75	0	0.00	32.20	0.1	647	0.01%
2021/11/08	0	0.00	2	31.75	31.70	-2	629	-0.32%
2021/11/05	0	0.00	3	31.70	31.90	-3	638	-0.47%
2021/11/03	3	31.80	0	0.00	31.65	3	642	0.47%
2021/10/26	0	0.00	1	30.60	30.60	-1	760	-0.13%
2021/10/15	0	0.00	1	29.90	29.90	-1	812	-0.12%
2021/10/13	1	28.70	5	28.91	28.70	-4	820	-0.49%
2021/10/06	4	30.05	0	0.00	29.75	4	855	0.47%
2021/10/05	0	0.00	4	28.94	29.95	-4	868	-0.46%
2021/10/04	1	28.90	0	0.00	28.60	1	864	0.12%
2021/10/01	1	29.85	0	0.00	29.85	1	863	0.12%
2021/09/22	0	0.00	1	31.55	31.45	-1	849	-0.12%
2021/09/14	0	0.00	1	33.20	33.20	-1	831	-0.12%
2021/09/13	1	33.95	0	0.00	33.00	1	827	0.12%
2021/09/10	1	34.05	0	0.00	33.85	1	822	0.12%
2021/09/09	0	0.00	1	33.95	33.95	-1	815	-0.12%
2021/09/08	0	0.00	3	33.50	32.65	-3	801	-0.37%
2021/09/07	2	34.10	1	33.70	33.70	1	791	0.13%
2021/09/06	7	34.56	1	34.85	34.00	6	766	0.78%
2021/09/03	1	34.10	1	33.95	34.85	0	729	0.00%
2021/09/02	8	34.74	2	34.73	33.10	6	698	0.86%
2021/09/01	3	34.38	11	34.45	34.30	-8	643	-1.24%
2021/08/31	13	33.33	6	33.36	34.00	7	600	1.17%
2021/08/30	2	33.93	3	33.95	33.95	-1	550	-0.18%
2021/08/18	2	29.08	0	0.00	30.40	2	459	0.44%
2021/08/16	0	0.00	1	29.65	30.25	-1	452	-0.22%
2021/08/11	1	30.50	3	30.60	30.30	-2	438	-0.46%
2021/08/09	3	32.00	4	31.54	31.20	-1	432	-0.23%
2021/08/06	5	32.91	3	32.50	32.45	2	425	0.47%
2021/08/05	4	31.60	6	32.35	32.80	-2	397	-0.50%
2021/08/04	14	32.83	10	32.02	31.55	4	389	1.03%
2021/07/27	2	30.50	0	0.00	30.50	2	333	0.60%
2021/07/20	0	0.00	2	30.20	30.10	-2	346	-0.58%
2021/07/19	0	0.00	3	30.57	30.55	-3	348	-0.86%
2021/07/15	0	0.00	1	30.60	30.35	-1	369	-0.27%
2021/07/14	5	31.64	2	31.38	30.50	3	378	0.79%
2021/07/12	3	30.92	1	30.65	30.35	2	371	0.54%
2021/07/06	1	29.10	0	0.00	29.05	1	425	0.24%
2021/06/24	0	0.00	4	28.05	28.10	-4	807	-0.50%
2021/06/21	2	28.00	0	0.00	27.90	2	814	0.25%
2021/06/18	2	28.40	0	0.00	28.50	2	816	0.24%
2021/05/31	0	0.00	7	27.81	27.60	-7	828	-0.84%
2021/05/28	5	27.35	20	27.62	27.50	-15	834	-1.80%
2021/05/27	2	27.00	0	0.00	27.00	2	837	0.24%
2021/05/26	6	26.87	5	27.22	27.10	1	849	0.12%
2021/05/25	0	0.00	1	27.10	27.05	-1	884	-0.11%
2021/05/20	2	25.75	0	0.00	25.75	2	896	0.22%
2021/05/19	6	25.71	5	26.13	26.10	1	898	0.11%
2021/05/18	1	25.05	0	0.00	25.85	1	897	0.11%
2021/05/17	4	24.91	0	0.00	24.00	4	896	0.45%
2021/05/13	1	25.55	1	26.80	26.45	0	886	0.00%
2021/05/12	7	27.19	2	25.50	26.55	5	880	0.57%
2021/05/11	2	28.88	0	0.00	28.05	2	867	0.23%
2021/05/10	3	29.63	0	0.00	29.55	3	863	0.35%
2021/05/03	0	0.00	5	31.20	31.00	-5	864	-0.58%
2021/04/28	0	0.00	1	33.20	33.30	-1	852	-0.12%
2021/04/26	2	34.05	1	34.70	33.75	1	845	0.12%
2021/04/22	0	0.00	1	32.40	32.90	-1	820	-0.12%
2021/04/21	1	33.60	3	34.37	34.00	-2	805	-0.25%
2021/04/20	0	0.00	3	34.08	34.00	-3	797	-0.38%
2021/04/16	0	0.00	3	33.68	33.75	-3	776	-0.39%
2021/04/14	0	0.00	11	32.09	32.05	-11	764	-1.44%
2021/04/13	6	32.73	2	33.85	32.10	4	753	0.53%
2021/04/12	13	33.22	3	34.15	33.10	10	743	1.34%
2021/04/09	3	34.33	5	35.05	34.10	-2	724	-0.28%
2021/04/08	5	34.35	0	0.00	34.65	5	684	0.73%
2021/04/07	8	35.03	5	34.96	34.95	3	655	0.46%
2021/04/06	14	35.93	3	36.38	36.15	11	614	1.79%
2021/04/01	4	33.29	7	32.97	33.35	-3	479	-0.63%
2021/03/30	0	0.00	3	30.00	29.95	-3	357	-0.84%
2021/03/29	0	0.00	4	29.61	29.80	-4	355	-1.12%
2021/03/24	2	30.15	3	30.00	29.75	-1	360	-0.28%
2021/03/19	4	29.40	0	0.00	29.05	4	367	1.09%
2021/03/11	3	28.50	0	0.00	28.55	3	437	0.69%
2021/03/08	0	0.00	3	28.85	28.25	-3	456	-0.66%
2021/02/25	3.1	30.78	0	0.00	30.60	3.1	481	0.64%
2021/02/22	10	29.30	0	0.00	29.40	10	488	2.05%
2021/02/17	0	0.00	0.1	27.60	28.65	-0.1	510	-0.02%
2021/01/29	1	28.30	0	0.00	27.95	1	513	0.19%
2021/01/28	1	28.30	0	0.00	28.40	1	508	0.20%
2021/01/27	2	28.90	0	0.00	28.95	2	508	0.39%
2021/01/26	1	29.35	0	0.00	29.00	1	504	0.20%
2021/01/25	0	0.00	3	29.10	29.00	-3	495	-0.61%
2021/01/20	0	0.00	1	28.50	28.00	-1	474	-0.21%
2021/01/06	1	28.45	0	0.00	27.95	1	450	0.22%
2021/01/05	0	0.00	3	29.00	28.55	-3	441	-0.68%
2020/12/24	0	0.00	3	29.17	29.20	-3	408	-0.74%
2020/12/22	1	28.50	0	0.00	28.20	1	400	0.25%
2020/12/15	2	28.53	0	0.00	28.30	2	376	0.53%
2020/12/10	6	29.62	7	29.86	29.00	-1	341	-0.29%
2020/12/09	2	29.50	0	0.00	29.50	2	321	0.62%
2020/12/03	0	0.00	3	28.35	28.00	-3	272	-1.10%
2020/11/27	2	27.60	0	0.00	27.40	2	253	0.79%
2020/09/25	0	0.00	1	23.00	22.50	-1	271	-0.37%
2020/09/10	0	0.00	0	24.00	23.95	0	313	0.00%
2020/08/21	3	23.27	0	0.00	23.20	3	334	0.90%
2020/08/17	1	23.90	0	0.00	24.05	1	336	0.30%
2020/08/04	0	0.00	3	23.50	23.60	-3	322	-0.93%
2020/07/28	0	0.00	10	24.35	23.65	-10	333	-3.00%
2020/07/27	0	0.00	27	25.60	25.50	-27	320	-8.43%
2020/07/24	0	0.00	8	25.78	25.65	-8	315	-2.53%
2020/07/20	5	25.84	1	25.90	26.00	4	292	1.37%
2020/07/17	0	0.00	7	26.05	25.65	-7	286	-2.44%
2020/07/16	0	0.00	23	25.53	25.55	-23	284	-8.08%
2020/07/15	0	0.00	30	25.54	25.45	-30	285	-10.51%
2020/07/10	18	25.70	1	26.10	25.60	17	290	5.85%
2020/07/09	0	0.00	1	25.75	25.75	-1	284	-0.35%
2020/07/08	0	0.00	2	25.48	25.65	-2	279	-0.72%
2020/07/07	2	25.10	0	0.00	25.20	2	272	0.73%
2020/07/06	15	25.15	4	25.10	25.10	11	271	4.05%
2020/07/03	5	24.90	3	25.10	25.00	2	268	0.74%
2020/07/02	10	24.60	1	24.80	24.75	9	271	3.32%
2020/07/01	10	24.55	2	24.58	24.55	8	270	2.96%
2020/06/30	10	24.18	0	0.00	24.20	10	268	3.73%
2020/06/29	10	24.15	0	0.00	24.20	10	270	3.70%
2020/06/24	0	0.00	1	24.50	24.35	-1	273	-0.37%
2020/06/23	0	0.00	1	24.50	24.50	-1	276	-0.36%
2020/06/22	15	24.19	0	0.00	24.60	15	276	5.42%
2020/06/18	0	0.00	3	24.13	23.95	-3	264	-1.14%
2020/06/17	2	23.65	0	0.00	23.65	2	264	0.76%
2020/06/16	0	0.00	3	23.62	23.60	-3	270	-1.11%
2020/06/12	3	23.40	0	0.00	23.55	3	285	1.05%
2020/06/10	1	24.25	10	24.25	24.20	-9	297	-3.03%
2020/06/04	0	0.00	6	24.49	24.55	-6	326	-1.84%
2020/06/02	11	24.51	1	24.45	24.30	10	326	3.06%
2020/05/27	0	0.00	1	23.90	23.90	-1	327	-0.31%
2020/05/25	1	23.85	0	0.00	24.10	1	331	0.30%
2020/05/07	3	24.10	0	0.00	24.25	3	319	0.94%
2020/04/21	2	23.10	3	23.20	23.10	-1	333	-0.30%
2020/04/20	1	23.90	1	23.90	23.90	0	329	0.00%
2020/04/17	1	23.90	1	23.75	23.75	0	327	0.00%
2020/04/06	2	21.70	2	21.75	21.75	0	310	0.00%
2020/03/27	2	21.50	0	0.00	21.65	2	307	0.65%
2020/03/19	5	18.50	0	0.00	18.60	5	305	1.64%
2020/03/10	3	25.50	0	0.00	25.15	3	384	0.78%
2020/03/06	0	0.00	1	25.55	25.60	-1	380	-0.26%
2020/03/03	0	0.00	0.4	24.95	24.90	-0.4	409	-0.10%
2020/02/25	0	0.00	5	25.60	25.90	-5	405	-1.23%
2020/02/13	2	26.00	0	0.00	25.90	2	437	0.46%
2020/02/07	0	0.00	12	25.65	25.60	-12	583	-2.06%
2020/02/06	0	0.00	5	26.25	26.10	-5	690	-0.72%
2020/01/31	4	26.25	0	0.00	26.20	4	689	0.58%
2020/01/15	0	0.00	1	26.95	26.95	-1	647	-0.15%
2020/01/09	3	26.65	0	0.00	26.60	3	653	0.46%
2020/01/06	2	26.58	1	26.70	26.70	1	643	0.16%
2020/01/02	1	27.50	0	0.00	27.65	1	635	0.16%
2019/12/18	0	0.00	0.1	28.00	28.00	-0.1	633	-0.02%
2019/12/13	11	29.24	42	28.64	28.40	-31	615	-5.04%
2019/12/12	0	0.00	1	27.80	28.25	-1	514	-0.19%
2019/12/10	1	27.00	0	0.00	27.10	1	492	0.20%
2019/12/09	29	27.24	0	0.00	27.10	29	489	5.92%
2019/12/06	0	0.00	1	27.55	27.30	-1	485	-0.21%
2019/12/03	0	0.00	1	28.20	28.15	-1	487	-0.20%
2019/12/02	2	27.55	1	27.95	27.80	1	490	0.20%
2019/11/29	4	27.63	10	28.00	27.40	-6	487	-1.23%
2019/11/28	10	27.70	2	27.73	27.50	8	470	1.70%
2019/11/22	1	27.05	0	0.00	26.95	1	595	0.17%
2019/11/21	0	0.00	1	27.35	27.30	-1	593	-0.17%
2019/11/19	1	26.90	0	0.00	27.00	1	588	0.17%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/14	3	27.17	0	0.00	27.00	3	598	0.50%
2019/11/13	3	27.55	0	0.00	27.45	3	592	0.51%
2019/11/12	0	0.00	1	27.60	27.70	-1	588	-0.17%
2019/11/11	1	28.05	45	28.12	27.60	-44	584	-7.52%
2019/11/08	2	28.78	0	0.00	28.35	2	573	0.35%
2019/11/07	5	28.86	13	28.98	28.90	-8	554	-1.44%
2019/11/06	6	29.46	1	29.60	29.10	5	519	0.96%
2019/11/05	0	0.00	0.1	29.70	29.70	-0.1	442	-0.02%
2019/10/30	0	0.00	5	26.80	26.85	-5	371	-1.35%
2019/10/21	1	26.50	0	0.00	26.50	1	560	0.18%
2019/10/18	7	27.06	0	0.00	26.75	7	561	1.25%
2019/10/15	0	0.00	0.6	25.70	25.85	-0.6	554	-0.10%
2019/10/08	0	0.00	2	26.10	25.90	-2	561	-0.36%
2019/09/27	3	26.70	0	0.00	26.20	3	557	0.54%
2019/09/25	9	26.99	0	0.00	26.95	9	554	1.62%
2019/09/24	0	0.00	1	27.30	27.30	-1	553	-0.18%
2019/09/17	7	26.96	0	0.00	26.90	7	546	1.28%
2019/09/09	2	26.75	0	0.00	26.75	2	547	0.37%
2019/09/05	6	27.08	0	0.00	27.05	6	539	1.11%
2019/09/04	1	27.90	1	27.65	27.80	0	543	0.00%
2019/09/03	6	27.10	0	0.00	27.40	6	535	1.12%
2019/08/30	23	27.08	9	27.22	27.05	14	531	2.63%
2019/08/29	13	27.99	4	27.85	26.85	9	518	1.74%
2019/08/16	1	25.25	0	0.00	25.35	1	371	0.27%
2019/07/26	0	0.00	4	27.70	28.20	-4	318	-1.26%
2019/07/25	4	26.81	5	27.07	27.00	-1	283	-0.35%
2019/07/24	1	27.40	2	27.45	27.45	-1	251	-0.40%
2019/07/23	2	24.20	0	0.00	25.00	2	163	1.22%
2019/07/18	1	24.10	0	0.00	24.05	1	166	0.60%
2019/07/05	0	0.00	1	25.10	25.20	-1	254	-0.39%
2019/06/17	1	24.10	0	0.00	24.10	1	299	0.33%
2019/06/05	1	23.80	0	0.00	23.80	1	304	0.33%
2019/05/29	1	23.80	0	0.00	23.70	1	336	0.30%
2019/05/27	0	0.00	1	23.65	23.60	-1	386	-0.26%
2019/05/22	1	23.95	0	0.00	23.90	1	434	0.23%
2019/04/19	0	0.00	2	27.30	26.80	-2	419	-0.48%
2019/04/18	1	27.50	0	0.00	27.00	1	414	0.24%
2019/04/17	0	0.00	1	26.50	27.50	-1	398	-0.25%
2019/04/12	0	0.00	1	25.75	25.80	-1	336	-0.30%
2019/04/01	0	0.00	15	24.62	24.65	-15	301	-4.98%
2019/03/12	1	25.50	0	0.00	25.25	1	306	0.33%
2019/03/08	1	24.30	0	0.00	24.25	1	320	0.31%
2019/03/07	1	25.50	0	0.00	25.00	1	314	0.32%
2019/03/06	0	0.00	2	26.00	26.00	-2	311	-0.64%
2019/02/27	15	26.67	0	0.00	26.45	15	301	4.98%
2019/02/15	0.1	23.90	0	0.00	23.60	0.1	199	0.05%
2018/12/18	0	0.00	2	23.05	22.90	-2	338	-0.59%
2018/12/10	1	23.80	0	0.00	23.30	1	377	0.27%
2018/12/07	0	0.00	0.5	24.10	24.00	-0.5	381	-0.13%
2018/12/05	0	0.00	1	25.00	24.80	-1	391	-0.26%
2018/12/04	2	25.80	0	0.00	25.90	2	394	0.51%
2018/11/30	1	24.70	0	0.00	24.55	1	413	0.24%
2018/11/16	1	23.60	0	0.00	23.55	1	588	0.17%
2018/11/12	2	23.35	0	0.00	23.30	2	590	0.34%
2018/11/06	2	21.88	0	0.00	21.45	2	609	0.33%
2018/11/01	2	22.85	0	0.00	22.80	2	688	0.29%
2018/10/24	1	22.90	0	0.00	22.65	1	699	0.14%
2018/10/18	2	24.05	2	23.63	23.60	0	712	0.00%
2018/10/12	2	22.40	4	22.15	23.25	-2	725	-0.28%
2018/10/11	5	22.60	0	0.00	22.15	5	718	0.70%
2018/10/09	0	0.00	2	25.05	24.60	-2	707	-0.28%
2018/10/04	6	27.33	0	0.00	26.85	6	687	0.87%
2018/10/02	2	30.00	0	0.00	30.00	2	663	0.30%
2018/09/27	0	0.00	1	30.00	29.95	-1	677	-0.15%
2018/09/17	0	0.00	0.3	31.25	31.15	-0.3	666	-0.05%
2018/09/14	1	31.00	0	0.00	31.10	1	667	0.15%
2018/09/10	0	0.00	40	31.04	30.20	-40	670	-5.96%
2018/09/07	40	32.79	0	0.00	31.90	40	660	6.05%
2018/09/05	0	0.00	1	35.00	34.55	-1	636	-0.16%
2018/09/04	0	0.00	3	34.25	35.25	-3	612	-0.49%
2018/09/03	20	33.78	19	33.62	32.90	1	593	0.17%
2018/08/29	0	0.00	5	32.75	33.05	-5	610	-0.82%
2018/08/28	2	32.00	0	0.00	32.10	2	668	0.30%
2018/08/23	0	0.00	3	30.60	30.55	-3	652	-0.46%
2018/08/15	1	29.80	0	0.00	30.40	1	697	0.14%
2018/08/13	5	30.00	0	0.00	30.50	5	693	0.72%
2018/08/10	1	31.85	1	31.35	31.40	0	677	0.00%
2018/08/01	1	28.75	0	0.00	29.05	1	638	0.16%
2018/07/31	3	28.50	2	28.60	28.60	1	643	0.16%
2018/07/25	2	28.90	0	0.00	28.90	2	660	0.30%
2018/07/03	2	31.20	0	0.00	31.25	2	1,261	0.16%
2018/06/29	1	31.85	0	0.00	32.70	1	1,290	0.08%
2018/06/26	2	31.90	0	0.00	31.60	2	1,322	0.15%
2018/06/20	5	33.60	0	0.00	34.00	5	1,445	0.35%
2018/06/19	2	35.10	0	0.00	34.80	2	1,474	0.14%
2018/06/15	2	35.40	1	35.15	35.25	1	1,536	0.07%
2018/06/12	2	36.75	0	0.00	36.25	2	1,693	0.12%
2018/06/11	2	37.23	3	37.27	37.20	-1	1,819	-0.05%
2018/06/08	3	36.23	2	36.50	35.85	1	1,842	0.05%
2018/06/07	0	0.00	3	36.80	36.80	-3	2,040	-0.15%
2018/06/06	0	0.00	1	37.50	37.35	-1	2,090	-0.05%
2018/06/05	1	38.55	1	38.55	38.40	0	2,057	0.00%
2018/05/30	1	33.65	0	0.00	33.60	1	1,995	0.05%
2018/05/18	1	34.40	0	0.00	34.05	1	1,971	0.05%
2018/05/16	2	34.15	0	0.00	33.85	2	1,974	0.10%
2018/05/14	1	35.40	0	0.00	34.95	1	1,974	0.05%
2018/05/08	0	0.00	3	36.35	36.05	-3	1,963	-0.15%
2018/04/26	1	37.25	0	0.00	36.30	1	1,942	0.05%
2018/04/25	0	0.00	1	38.95	39.00	-1	1,935	-0.05%
2018/04/24	1	39.30	10	41.23	39.10	-9	1,925	-0.47%
2018/04/20	1	42.80	3	43.78	42.90	-2	1,844	-0.11%
2018/04/19	2	43.35	0	0.00	43.55	2	1,819	0.11%
2018/04/18	21	42.98	20	42.10	44.10	1	1,770	0.06%
2018/04/17	1	40.60	0	0.00	40.70	1	1,649	0.06%
2018/04/16	1	41.10	0	0.00	41.40	1	1,633	0.06%
2018/04/13	0	0.00	0.6	39.60	39.60	-0.6	1,606	-0.04%
2018/04/12	2	42.80	13	41.38	40.35	-11	1,598	-0.69%
2018/04/11	0	0.00	1	39.80	40.10	-1	1,538	-0.06%
2018/04/10	11	41.30	0	0.00	39.80	11	1,581	0.70%
2018/04/09	2	41.00	22.7	40.39	41.25	-20.7	1,554	-1.33%
2018/04/03	0	0.00	0.1	37.70	37.70	-0.1	1,479	0.00%
2018/04/02	2	36.90	5	37.50	38.00	-3	1,470	-0.20%
2018/03/31	2	37.00	3	36.88	36.95	-1	1,461	-0.07%
2018/03/28	0	0.00	5	38.96	38.40	-5	1,477	-0.34%
2018/03/27	1	39.10	1	38.80	38.60	0	1,464	0.00%
2018/03/26	2	39.30	3	38.45	39.30	-1	1,439	-0.07%
2018/03/23	1	35.45	0	0.00	37.40	1	1,397	0.07%
2018/03/22	1	39.05	6	37.36	36.80	-5	1,358	-0.37%
2018/03/21	1	39.25	0	0.00	38.40	1	1,319	0.08%
2018/03/20	0	0.00	1	37.40	37.85	-1	1,250	-0.08%
2018/03/19	1	38.40	1	37.50	37.85	0	1,238	0.00%
2018/03/16	2	38.03	0	0.00	37.05	2	1,174	0.17%
2018/03/15	5	37.03	0	0.00	38.20	5	1,093	0.46%
2018/03/14	0	0.00	1	34.30	35.00	-1	956	-0.10%
2018/03/13	15	34.34	19	34.83	34.20	-4	920	-0.43%
2018/03/12	4	32.70	21	31.68	33.00	-17	715	-2.38%
2018/03/07	3	29.33	0	0.00	28.90	3	757	0.40%
2018/02/23	10	30.75	2	30.60	30.50	8	837	0.95%
2018/02/22	0	0.00	7	30.00	30.10	-7	839	-0.83%
2018/02/21	0	0.00	2	29.30	29.50	-2	840	-0.24%
2018/02/09	0	0.00	3	27.20	27.90	-3	835	-0.36%
2018/02/07	1	28.00	4	27.85	27.70	-3	839	-0.36%
2018/02/06	4	27.75	0	0.00	27.00	4	847	0.47%
2018/02/02	4	30.23	2	30.55	29.75	2	872	0.23%
2018/02/01	2	30.15	4	30.48	30.45	-2	876	-0.23%
2018/01/31	0	0.00	5	29.54	29.70	-5	879	-0.57%
2018/01/24	2	29.00	0	0.00	29.90	2	921	0.22%
2018/01/22	4	30.55	0	0.00	30.60	4	924	0.43%
2018/01/19	2	30.85	4	30.90	31.00	-2	907	-0.22%
2018/01/15	4	29.75	2	30.03	29.80	2	872	0.23%
2018/01/12	0	0.00	1	30.30	30.20	-1	866	-0.12%
2018/01/11	0	0.00	2	30.30	30.15	-2	864	-0.23%
2018/01/09	0	0.00	1	30.15	30.10	-1	861	-0.12%
2018/01/08	0	0.00	7	30.30	29.90	-7	858	-0.82%
2018/01/05	28	30.16	22	30.24	30.45	6	846	0.71%
2018/01/04	3	32.20	6	32.30	32.10	-3	812	-0.37%
2018/01/03	5	30.16	0	0.00	30.80	5	755	0.66%
2018/01/02	10	30.00	1	30.00	29.90	9	747	1.20%