台星科 (3265)-元大-文心券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
1,660張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	135.00	132.50	-2	3,115	-0.06%
2024/05/06	2	133.00	0	0.00	132.00	2	3,156	0.06%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	10	132.50	132.50	-10	3,430	-0.29%
2024/04/30	1	131.50	2	130.75	131.50	-1	3,531	-0.03%
2024/04/29	1	128.00	0.1	128.50	128.50	0.9	3,824	0.02%
2024/04/26	0	0.00	0.5	128.00	128.00	-0.5	3,989	-0.01%
2024/04/25	0.1	118.00	0	0.00	123.50	0.1	4,023	0.00%
2024/04/24	1	118.50	1	121.00	120.00	0	4,080	0.00%
2024/04/22	1.1	119.64	1	114.00	114.00	0.1	4,254	0.00%
2024/04/19	1.4	122.25	0	0.00	121.50	1.4	4,250	0.03%
2024/04/18	2	126.75	0	0.00	126.50	2	4,260	0.05%
2024/04/17	0	0.00	2	127.50	128.50	-2	4,288	-0.05%
2024/04/16	1.1	124.45	1	124.00	124.50	0.1	4,288	0.00%
2024/04/11	11	125.14	0	125.50	125.00	11	4,303	0.25%
2024/04/10	1	129.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	131.00	1	129.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	134.00	134.00	-1	4,236	-0.02%
2024/04/03	2	138.75	6.1	138.03	136.00	-4.1	4,204	-0.10%
2024/04/02	1	132.50	1.1	133.03	133.00	-0.1	4,115	0.00%
2024/04/01	1	131.50	12	130.08	131.00	-11	4,086	-0.27%
2024/03/29	10	126.00	2	127.75	128.00	8	4,050	0.20%
2024/03/27	0	0.00	11	126.45	126.00	-11	4,029	-0.27%
2024/03/26	16	124.09	4	124.63	124.00	12	4,017	0.30%
2024/03/25	2	127.75	0	0.00	129.00	2	3,977	0.05%
2024/03/22	1	126.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	4	126.88	2	127.25	127.00	2	4,096	0.05%
2024/03/20	1	130.00	1	133.00	127.00	0	4,378	0.00%
2024/03/18	1	128.00	3	129.17	129.00	-2	4,550	-0.04%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	4	126.38	2	127.50	126.00	2	4,581	0.04%
2024/03/13	0	0.00	16	129.28	129.00	-16	4,603	-0.35%
2024/03/12	1	129.50	1	132.00	132.00	0	4,594	0.00%
2024/03/11	1	132.50	0	0.00	129.50	1	4,630	0.02%
2024/03/08	5.2	126.02	4.1	134.36	125.00	1.1	4,601	0.02%
2024/03/07	2	134.49	4	135.00	133.00	-2	4,443	-0.04%
2024/03/06	0	0.00	1	130.00	132.00	-1	4,372	-0.02%
2024/03/05	6	126.67	0.6	129.00	131.50	5.4	4,357	0.12%
2024/03/04	10	125.25	10	125.10	125.50	0	4,310	0.00%
2024/03/01	0.3	125.17	0.1	124.50	124.00	0.2	4,268	0.01%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	1.2	124.63	1	125.50	123.50	0.2	4,214	0.00%
2024/02/26	0.2	130.00	0	0.00	127.50	0.2	4,146	0.00%
2024/02/23	5	129.10	6	130.92	131.50	-1	4,117	-0.02%
2024/02/22	5	129.30	3	130.83	131.50	2	3,983	0.05%
2024/02/21	0	0.00	41	123.46	123.50	-41	3,789	-1.08%
2024/02/20	20	117.75	0	0.00	116.50	20	3,745	0.53%
2024/02/19	21.1	118.62	2	122.50	118.00	19.1	3,751	0.51%
2024/02/16	6	126.42	4	126.88	124.50	2	3,705	0.05%
2024/02/15	1	120.00	0	0.00	121.50	1	3,625	0.03%
2024/02/05	0.1	118.00	0	0.00	118.50	0.1	3,602	0.00%
2024/01/31	13	123.50	3	122.83	122.00	10	3,541	0.28%
2024/01/26	0	0.00	1	124.00	118.00	-1	3,428	-0.03%
2024/01/25	9	120.44	57.2	119.50	120.00	-48.2	3,154	-1.53%
2024/01/24	6	119.75	2	119.50	119.50	4	3,119	0.13%
2024/01/23	73	116.23	30.1	114.03	119.50	43	3,021	1.42%
2024/01/22	2.2	115.50	2	115.25	116.00	0.1	2,694	0.01%
2024/01/19	4	103.50	4	104.13	105.50	0	2,526	0.00%
2024/01/18	11	101.35	18	101.69	102.00	-7	2,462	-0.28%
2024/01/17	2	101.25	1	102.50	102.00	1	2,417	0.04%
2024/01/16	0	0.00	1	97.80	101.00	-1	2,359	-0.04%
2024/01/12	2	96.65	3	95.77	93.90	-1	2,277	-0.04%
2024/01/11	2	93.40	0	0.00	96.20	2	2,256	0.09%
2024/01/10	2	93.35	0	0.00	93.10	2	2,243	0.09%
2023/12/25	0	0.00	3	92.77	92.00	-3	2,572	-0.12%
2023/12/22	1	93.40	0	0.00	92.60	1	2,607	0.04%
2023/12/20	1	94.50	0	0.00	94.30	1	2,790	0.04%
2023/12/19	0	0.00	0	95.90	93.50	0	2,923	0.00%
2023/12/18	0	0.00	1	93.70	93.30	-1	2,958	-0.03%
2023/12/15	18	98.63	16	101.94	94.50	2	3,514	0.06%
2023/12/14	1	99.23	4	103.69	105.00	-3	3,485	-0.09%
2023/12/13	1	95.20	0	0.00	95.70	1	3,402	0.03%
2023/12/06	5	94.42	0	0.00	94.50	5	3,412	0.15%
2023/12/04	0	0.00	1	90.80	91.00	-1	3,358	-0.03%
2023/12/01	1	90.20	0	0.00	89.90	1	3,401	0.03%
2023/11/30	2	89.53	4	89.35	89.40	-2	3,372	-0.06%
2023/11/22	1	87.60	3	87.20	87.20	-2	3,320	-0.06%
2023/11/21	5	86.02	0	0.00	85.30	5	3,317	0.15%
2023/11/17	0.1	85.10	0	0.00	84.90	0.1	3,375	0.00%
2023/11/13	0	0.00	1	81.10	82.50	-1	3,408	-0.03%
2023/11/09	0	0.00	1	81.20	81.30	-1	3,415	-0.03%
2023/11/08	0	0.00	1	83.30	82.60	-1	3,411	-0.03%
2023/11/07	1	82.50	1	82.70	82.70	0	3,420	0.00%
2023/10/27	0	0.00	2	88.25	88.00	-2	3,653	-0.05%
2023/10/26	1	87.60	1	88.80	87.80	0	3,743	0.00%
2023/10/25	0	0.00	0.2	90.50	90.00	-0.2	3,835	-0.01%
2023/10/24	0.2	89.50	0	0.00	89.90	0.2	3,937	0.01%
2023/10/19	1	86.60	0	0.00	87.10	1	4,066	0.02%
2023/10/17	1	88.90	0	0.00	88.20	1	4,179	0.02%
2023/10/16	1	87.80	0	0.00	87.70	1	4,186	0.02%
2023/10/13	1	90.60	2	90.00	88.40	-1	4,328	-0.02%
2023/10/06	1	88.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	2	90.90	2	88.60	88.60	0	4,550	0.00%
2023/10/04	0	0.00	2	87.70	90.80	-2	4,555	-0.04%
2023/10/03	1	91.00	1	92.30	88.50	0	4,578	0.00%
2023/09/27	1	88.80	1	89.50	89.50	0	4,866	0.00%
2023/09/26	13	90.61	13	91.63	89.80	0	4,914	0.00%
2023/09/25	9	91.53	8	91.24	90.90	1	4,862	0.02%
2023/09/22	6	86.70	5	89.22	89.50	1	4,745	0.02%
2023/09/21	1	86.20	1	87.20	84.90	0	4,591	0.00%
2023/09/20	17	96.75	12.1	94.09	89.10	4.9	4,464	0.11%
2023/09/19	3	96.60	2	98.60	98.60	1	3,890	0.03%
2023/09/18	1	90.10	2.2	89.77	89.70	-1.2	3,637	-0.03%
2023/09/15	2	86.95	7	86.99	87.30	-5	3,555	-0.14%
2023/09/11	1	84.00	1	83.80	81.90	0	3,613	0.00%
2023/09/07	1	85.00	0	0.00	85.40	1	3,614	0.03%
2023/09/06	4	86.38	4	86.63	86.20	0	3,608	0.00%
2023/08/25	1	84.50	0	0.00	84.00	1	3,810	0.03%
2023/08/21	2	82.85	2	82.00	82.40	0	4,494	0.00%
2023/08/18	1	84.80	1	85.20	82.30	0	4,481	0.00%
2023/08/14	0	0.00	2	78.80	79.30	-2	4,423	-0.05%
2023/08/11	1	82.40	1	82.80	80.80	0	4,412	0.00%
2023/08/10	0	0.00	1	81.60	80.60	-1	4,402	-0.02%
2023/08/09	1	82.60	1	83.10	82.50	0	4,378	0.00%
2023/08/08	1	84.60	3	84.37	84.20	-2	4,373	-0.05%
2023/08/02	1	83.70	1	84.50	82.70	0	4,314	0.00%
2023/08/01	2.2	88.89	2	87.55	86.10	0.2	4,261	0.00%
2023/07/27	1	87.90	4	87.03	87.70	-3	4,011	-0.07%
2023/07/26	5	83.38	3	81.87	82.00	2	3,890	0.05%
2023/07/25	0.1	82.98	1	82.90	83.10	-0.9	3,919	-0.02%
2023/07/21	4	80.35	2.6	80.18	81.20	1.4	4,002	0.04%
2023/07/20	2.3	80.23	4	80.43	80.80	-1.7	3,949	-0.04%
2023/07/19	0.1	78.60	1.6	78.54	77.70	-1.5	3,878	-0.04%
2023/07/18	3	81.17	6.1	82.85	79.90	-3.1	3,820	-0.08%
2023/07/17	3	78.20	1	79.30	78.90	2	3,671	0.05%
2023/07/14	0.1	76.00	0	0.00	77.50	0.1	3,598	0.00%
2023/07/13	1.1	73.81	0	0.00	74.30	1.1	3,519	0.03%
2023/07/12	0.1	73.60	0	0.00	72.90	0.1	3,455	0.00%
2023/07/11	5	76.84	3	76.17	78.90	2	3,368	0.06%
2023/07/10	1.1	74.36	5	74.14	74.30	-3.9	3,288	-0.12%
2023/07/07	6.1	78.30	5	77.96	76.80	1.1	3,234	0.03%
2023/07/06	5.2	78.15	20	78.14	78.40	-14.9	3,102	-0.48%
2023/07/05	14.3	75.23	0	73.70	74.10	14.2	2,946	0.48%
2023/07/04	0	71.30	0	0.00	72.90	0	2,826	0.00%
2023/06/30	2	69.30	6	69.30	69.40	-4	2,709	-0.15%
2023/06/29	6	69.40	0	0.00	69.40	6	2,710	0.22%
2023/06/27	1	68.70	0	0.00	67.90	1	2,719	0.04%
2023/06/20	2	69.65	1	70.10	70.40	1	2,698	0.04%
2023/06/16	0	0.00	1	69.90	69.80	-1	2,668	-0.04%
2023/06/15	5	70.96	7	70.50	71.00	-2	2,624	-0.08%
2023/06/14	1	68.90	0	0.00	68.80	1	2,549	0.04%
2023/06/13	1	68.60	0	0.00	68.50	1	2,527	0.04%
2023/06/12	1	67.80	0	0.00	67.50	1	2,509	0.04%
2023/06/09	1	68.20	1	68.60	68.60	0	2,502	0.00%
2023/06/08	0	0.00	1	68.10	67.30	-1	2,512	-0.04%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/06	1	67.10	1	67.50	67.70	0	2,589	0.00%
2023/06/02	1	69.40	3	68.20	67.60	-2	2,853	-0.07%
2023/06/01	2	66.50	4	67.00	67.00	-2	2,782	-0.07%
2023/05/31	0	0.00	1	65.20	66.70	-1	2,773	-0.04%
2023/05/30	4	66.15	0	0.00	65.00	4	2,754	0.15%
2023/05/29	9	67.98	6	69.12	65.90	3	2,728	0.11%
2023/05/26	2	65.15	11	65.95	67.40	-9	2,339	-0.38%
2023/05/25	10	61.01	36	61.10	61.30	-26	2,178	-1.19%
2023/05/23	0	0.00	1	58.20	58.10	-1	2,050	-0.05%
2023/05/22	1	58.20	0	0.00	58.10	1	2,047	0.05%
2023/05/16	1	58.30	0	0.00	57.80	1	2,042	0.05%
2023/05/11	0	0.00	1	57.40	57.10	-1	2,019	-0.05%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	1	57.20	2	57.25	57.20	-1	2,016	-0.05%
2023/05/03	1	56.60	0	0.00	56.20	1	1,992	0.05%
2023/05/02	0	0.00	1	57.70	56.70	-1	1,993	-0.05%
2023/04/28	2	57.35	4	58.03	57.10	-2	2,016	-0.10%
2023/04/27	6	56.63	0	0.00	56.80	6	1,931	0.31%
2023/04/26	1	55.80	1	56.40	57.70	0	1,840	0.00%
2023/04/25	5	53.00	0	0.00	52.50	5	1,731	0.29%
2023/04/24	3	53.50	0	0.00	53.40	3	1,730	0.17%
2023/04/20	3	54.70	0	0.00	54.40	3	1,745	0.17%
2023/04/17	0.1	56.20	0	0.00	56.60	0.1	1,776	0.00%
2023/04/14	0	0.00	2	56.00	56.00	-2	1,774	-0.11%
2023/04/12	3	56.90	0	0.00	57.30	3	1,756	0.17%
2023/04/11	0	0.00	4	57.20	57.20	-4	1,755	-0.23%
2023/04/07	3	57.87	0	0.00	57.60	3	1,774	0.17%
2023/03/30	0	0.00	2	57.50	57.60	-2	1,807	-0.11%
2023/03/29	2	57.70	22	57.11	57.10	-20	1,808	-1.11%
2023/03/28	16	57.81	6	58.00	57.50	10	1,820	0.55%
2023/03/27	5	58.50	0	0.00	59.00	5	1,805	0.28%
2023/03/24	6	58.80	0	0.00	58.80	6	1,817	0.33%
2023/03/22	2	59.00	0	0.00	59.20	2	1,822	0.11%
2023/03/21	0	0.00	2	58.80	58.80	-2	1,819	-0.11%
2023/03/17	11	59.61	0	0.00	59.60	11	1,828	0.60%
2023/03/16	7	58.96	0	0.00	59.10	7	1,827	0.38%
2023/03/15	0	0.00	11	59.82	58.80	-11	1,829	-0.60%
2023/03/14	5	59.22	8	60.00	59.50	-3	1,820	-0.16%
2023/03/13	7	58.86	1	59.50	59.80	6	1,835	0.33%
2023/03/09	2	61.10	0	0.00	61.30	2	1,899	0.11%
2023/03/08	4	61.80	4.1	62.32	61.50	-0.1	1,828	-0.01%
2023/03/07	3	56.63	11	55.73	59.00	-8	1,585	-0.50%
2023/03/06	2	53.10	0	0.00	53.70	2	1,489	0.13%
2023/03/02	2	51.50	0	0.00	51.70	2	1,447	0.14%
2023/02/24	9	50.90	1	50.80	50.70	8	1,381	0.58%
2023/02/23	6	50.60	0	0.00	50.70	6	1,384	0.43%
2023/02/21	0	0.00	2	50.20	50.20	-2	1,466	-0.14%
2023/02/15	8	49.97	0	0.00	49.50	8	1,561	0.51%
2023/02/14	0	0.00	2	50.30	50.20	-2	1,554	-0.13%
2023/02/10	1	50.20	1	50.10	50.00	0	1,564	0.00%
2023/02/08	1	50.20	4	50.30	50.10	-3	1,577	-0.19%
2023/02/07	0	0.00	5	50.08	49.70	-5	1,577	-0.32%
2023/02/06	2	49.08	0	0.00	48.90	2	1,586	0.13%
2023/02/03	1	49.60	0	0.00	49.50	1	1,621	0.06%
2023/02/02	2	50.55	1	50.40	50.30	1	1,605	0.06%
2023/01/30	3	49.00	1	49.25	48.80	2	1,547	0.13%
2023/01/10	2	48.40	0	0.00	48.30	2	1,453	0.14%
2023/01/09	4	47.85	0	0.00	47.75	4	1,424	0.28%
2022/12/21	1	45.45	0	0.00	45.55	1	1,354	0.07%
2022/12/16	2	48.38	2	48.15	48.20	0	1,347	0.00%
2022/12/13	0	0.00	3	47.22	46.80	-3	1,304	-0.23%
2022/12/12	0	0.00	1	47.15	46.95	-1	1,299	-0.08%
2022/12/09	1	48.45	0	0.00	48.30	1	1,286	0.08%
2022/12/07	1	49.15	0	0.00	48.80	1	1,252	0.08%
2022/12/06	1	50.20	0	0.00	49.65	1	1,254	0.08%
2022/12/05	2	50.15	2	50.50	50.40	0	1,247	0.00%
2022/12/02	10	50.95	11	50.07	49.95	-1	1,236	-0.08%
2022/12/01	1	50.10	1	49.90	50.80	0	1,156	0.00%
2022/11/30	1	48.85	1	48.65	48.60	0	1,165	0.00%
2022/11/28	0	0.00	2	47.85	48.45	-2	1,186	-0.17%
2022/11/25	2	48.63	0	0.00	47.80	2	1,193	0.17%
2022/11/21	1	48.50	0	0.00	47.70	1	1,250	0.08%
2022/11/18	3	49.35	2	48.55	48.10	1	1,281	0.08%
2022/11/16	3	48.30	2	48.40	48.80	1	1,288	0.08%
2022/11/03	1	43.80	1	43.85	44.15	0	1,328	0.00%
2022/11/01	2	42.05	2	42.38	42.70	0	1,313	0.00%
2022/09/28	0	0.00	0	38.50	37.00	0	1,869	0.00%
2022/09/05	0	0.00	1	46.10	45.55	-1	2,584	-0.04%
2022/08/24	1	50.30	0	0.00	50.20	1	3,425	0.03%
2022/08/16	0	0.00	0.1	47.35	47.10	-0.1	4,093	0.00%
2022/08/15	0	0.00	2	46.60	47.35	-2	4,152	-0.05%
2022/08/10	2	43.55	0	0.00	43.45	2	4,540	0.04%
2022/08/02	2	49.93	2	49.33	48.80	0	5,389	0.00%
2022/07/27	0	0.00	1	44.50	45.70	-1	5,807	-0.02%
2022/07/18	0	0.00	3	46.05	46.05	-3	6,404	-0.05%
2022/07/15	3	44.70	0	0.00	45.20	3	6,388	0.05%
2022/07/13	0	0.00	1	43.50	42.55	-1	6,355	-0.02%
2022/07/12	5	43.70	5	41.25	41.15	0	6,343	0.00%
2022/07/08	0	0.00	2	48.35	47.30	-2	6,280	-0.03%
2022/07/07	1	47.45	0	0.00	47.70	1	6,250	0.02%
2022/07/06	1	47.90	0	0.00	46.20	1	6,231	0.02%
2022/07/05	1	47.30	2	47.68	48.00	-1	6,193	-0.02%
2022/07/01	1	47.75	1	47.10	45.00	0	6,141	0.00%
2022/06/30	1	47.65	0	0.00	47.10	1	6,103	0.02%
2022/06/29	2	49.20	3	50.10	49.90	-1	6,060	-0.02%
2022/06/28	1	50.60	1	50.60	50.50	0	6,005	0.00%
2022/06/24	2	52.40	0	0.00	50.70	2	5,931	0.03%
2022/06/23	2	52.50	2	53.20	52.40	0	5,880	0.00%
2022/06/21	0.1	54.80	2	54.50	54.90	-1.9	5,761	-0.03%
2022/06/20	1	52.50	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	2	54.10	54.40	-2	5,617	-0.04%
2022/06/16	1	54.60	1	55.90	53.30	0	5,554	0.00%
2022/06/15	1	54.50	1	55.30	55.00	0	5,455	0.00%
2022/06/14	4.1	54.75	2	55.45	55.40	2.1	5,394	0.04%
2022/06/13	2	54.00	2	56.10	56.20	0	5,283	0.00%
2022/06/10	2	55.85	3	55.23	55.20	-1	5,155	-0.02%
2022/06/09	1	52.80	1	55.40	55.40	0	5,019	0.00%
2022/06/08	6.1	53.98	7	53.79	53.60	-1	4,909	-0.02%
2022/06/07	1	52.90	1	52.30	52.30	0	4,699	0.00%
2022/06/06	3	51.13	3	50.93	51.00	0	4,604	0.00%
2022/06/02	2	53.75	2	52.70	52.30	0	4,555	0.00%
2022/06/01	1	52.40	0	0.00	52.40	1	4,328	0.02%
2022/05/31	5	51.92	7	52.40	52.00	-2	4,255	-0.05%
2022/05/27	6	52.18	3	51.70	50.60	3	4,034	0.07%
2022/05/25	0	0.00	7	49.30	49.90	-7	3,593	-0.19%
2022/05/24	5	48.30	1	47.75	48.30	4	3,476	0.12%
2022/05/23	3	47.90	2	48.03	47.70	1	3,390	0.03%
2022/05/20	3	49.48	2	49.00	48.85	1	3,293	0.03%
2022/05/19	5	48.16	6	48.93	49.80	-1	3,193	-0.03%
2022/05/18	8	51.81	8	51.66	51.10	0	3,022	0.00%
2022/05/17	2	49.35	3	50.53	52.00	-1	2,805	-0.04%
2022/05/16	1	48.10	3	47.70	47.30	-2	2,533	-0.08%
2022/05/13	10	46.20	10	46.50	46.50	0	2,376	0.00%
2022/05/12	21	48.00	17	47.73	46.45	4	2,246	0.18%
2022/05/11	2	46.50	1	47.65	47.00	1	1,980	0.05%
2022/05/10	7	43.96	7	46.19	47.00	0	1,874	0.00%
2022/05/09	2	47.23	2	44.50	44.50	0	1,717	0.00%
2022/05/06	23	46.46	23	47.17	49.00	0	1,562	0.00%
2022/05/05	1	44.70	24	47.64	47.95	-23	1,262	-1.82%
2022/05/04	1	43.45	1	42.65	43.60	0	1,136	0.00%
2022/05/03	1	43.35	3	43.62	43.60	-2	1,068	-0.19%
2022/04/29	6	43.18	4	43.00	42.10	2	924	0.22%
2022/04/28	2	42.28	1	41.70	43.35	1	694	0.14%
2022/04/26	0	0.00	1	35.95	35.90	-1	393	-0.25%
2022/04/25	0	0.00	1	36.00	35.10	-1	390	-0.26%
2022/04/21	0	0.00	12	36.97	37.00	-12	383	-3.13%
2022/04/15	0	0.00	3	36.08	37.00	-3	364	-0.82%
2022/04/14	0	0.00	5	36.52	36.00	-5	355	-1.41%
2022/04/08	2	35.05	0	0.00	35.70	2	319	0.63%
2022/03/01	0	0.00	5	31.50	31.55	-5	229	-2.18%
2022/02/25	0	0.00	5	31.50	31.00	-5	232	-2.15%
2022/02/18	0	0.00	2	31.90	31.90	-2	288	-0.69%
2022/02/17	0	0.00	6	32.08	31.65	-6	302	-1.98%
2022/02/16	0	0.00	3	31.90	31.90	-3	319	-0.94%
2022/02/11	0	0.00	1	31.60	31.85	-1	345	-0.29%
2022/02/10	1	31.50	0	0.00	31.65	1	345	0.29%
2022/02/09	0	0.00	3	30.65	30.75	-3	340	-0.88%
2022/01/26	1	29.30	0	0.00	29.30	1	355	0.28%
2021/12/09	5	31.79	0	0.00	31.75	5	379	1.32%
2021/10/12	0	0.00	0.5	29.30	29.45	-0.5	821	-0.06%
2021/10/01	5	29.85	0	0.00	29.85	5	863	0.58%
2021/09/29	9	31.00	0	0.00	30.90	9	860	1.05%
2021/09/23	7	31.50	0	0.00	31.85	7	851	0.82%
2021/09/22	0	0.00	2	31.30	31.45	-2	849	-0.24%
2021/09/14	4	33.00	0	0.00	33.20	4	831	0.48%
2021/09/06	5	34.00	1	34.00	34.00	4	766	0.52%
2021/09/02	5	33.30	0	0.00	33.10	5	698	0.72%
2021/08/31	2	33.85	0.1	33.20	34.00	1.9	600	0.32%
2021/08/30	0	0.00	3	33.08	33.95	-3	550	-0.55%
2021/08/27	0	0.00	5	30.70	30.90	-5	477	-1.05%
2021/08/25	5	30.00	0	0.00	30.10	5	467	1.07%
2021/08/13	10	30.60	0	0.00	30.10	10	444	2.25%
2021/08/10	10	30.80	0	0.00	30.45	10	433	2.31%
2021/08/06	2	33.15	2	33.30	32.45	0	425	0.00%
2021/08/04	2.1	32.86	1	32.20	31.55	1.1	389	0.28%
2021/07/22	0	0.00	1	30.75	31.95	-1	340	-0.29%
2021/07/21	1	30.30	0	0.00	30.10	1	328	0.30%
2021/07/12	0	0.00	1	31.00	30.35	-1	371	-0.27%
2021/05/05	0	0.00	1	30.00	29.30	-1	864	-0.12%
2021/04/26	1	34.40	0	0.00	33.75	1	845	0.12%
2021/04/09	2	35.40	5	34.34	34.10	-3	724	-0.41%
2021/04/06	4	35.96	0	0.00	36.15	4	614	0.65%
2021/03/29	0	0.00	3	29.90	29.80	-3	355	-0.84%
2021/03/15	0	0.00	1	29.00	29.50	-1	421	-0.24%
2021/03/12	1	28.90	0	0.00	28.90	1	422	0.24%
2021/02/26	0	0.00	2	29.93	29.80	-2	464	-0.43%
2021/02/25	0	0.00	0.5	29.30	30.60	-0.5	481	-0.10%
2021/01/22	0	0.00	8	28.20	28.80	-8	486	-1.64%
2021/01/18	0	0.00	7	27.55	27.75	-7	473	-1.48%
2021/01/14	0.5	28.90	0	0.00	28.20	0.5	468	0.11%
2021/01/07	2	28.00	0	0.00	28.20	2	454	0.44%
2021/01/06	0	0.00	17	28.23	27.95	-17	450	-3.77%
2020/12/28	0	0.00	4	29.55	29.55	-4	418	-0.95%
2020/12/24	0	0.00	1	29.00	29.20	-1	408	-0.25%
2020/12/22	3	28.57	0	0.00	28.20	3	400	0.75%
2020/12/18	2	29.58	0	0.00	29.35	2	393	0.51%
2020/12/10	12	29.98	0	0.00	29.00	12	341	3.52%
2020/12/09	20	29.55	0	0.00	29.50	20	321	6.23%
2020/11/30	6	27.76	6	27.40	27.60	0	261	0.00%
2020/09/30	1	23.00	0	0.00	23.00	1	245	0.41%
2020/09/21	0	0.00	1	23.90	23.85	-1	282	-0.35%
2020/09/18	0	0.00	2	23.90	23.90	-2	282	-0.71%
2020/09/16	1	23.95	0	0.00	23.85	1	286	0.35%
2020/09/07	2	24.10	0	0.00	23.90	2	319	0.63%
2020/07/07	1	25.15	0	0.00	25.20	1	272	0.37%
2020/07/03	1	24.95	0	0.00	25.00	1	268	0.37%
2020/06/22	2	24.78	2	24.50	24.60	0	276	0.00%
2020/05/14	0	0.00	1	24.10	23.75	-1	324	-0.31%
2020/05/06	2	24.10	0	0.00	24.05	2	312	0.64%
2020/04/28	0	0.00	0.1	24.20	24.20	-0.1	301	-0.03%
2020/04/20	0	0.00	1	23.85	23.90	-1	329	-0.30%
2020/03/25	1	21.45	0	0.00	21.30	1	303	0.33%
2020/03/02	0	0.00	1	24.45	24.40	-1	409	-0.24%
2020/01/09	0	0.00	1	26.55	26.60	-1	653	-0.15%
2020/01/08	1	26.35	0	0.00	26.35	1	652	0.15%
2020/01/07	0	0.00	1	26.35	26.20	-1	647	-0.15%
2019/12/13	1	28.60	0	0.00	28.40	1	615	0.16%
2019/11/08	0	0.00	1	28.60	28.35	-1	573	-0.17%
2019/11/07	2	29.38	0	0.00	28.90	2	554	0.36%
2019/11/05	1	29.70	0	0.00	29.70	1	442	0.23%
2019/09/12	0	0.00	10	26.80	27.00	-10	545	-1.83%
2019/09/02	0	0.00	1	27.25	27.30	-1	533	-0.19%
2019/08/29	1	28.60	0	0.00	26.85	1	518	0.19%
2019/08/12	0	0.00	4	25.20	25.10	-4	365	-1.09%
2019/08/07	0	0.00	4	25.70	25.00	-4	362	-1.10%
2019/07/26	0	0.00	1	26.40	28.20	-1	318	-0.31%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/23	0	0.00	2	24.20	25.00	-2	163	-1.22%
2019/05/03	0	0.00	2	26.80	26.95	-2	440	-0.45%
2019/04/18	4	27.65	4	27.04	27.00	0	414	0.00%
2019/04/17	9	27.79	10	27.53	27.50	-1	398	-0.25%
2019/04/11	1	26.00	0	0.00	25.75	1	335	0.30%
2019/04/03	0.1	24.75	0	0.00	24.85	0.1	305	0.03%
2019/03/29	3	24.40	0	0.00	24.55	3	300	1.00%
2019/02/21	10	26.20	0	0.00	26.10	10	241	4.13%
2018/09/26	1	30.50	0	0.00	30.40	1	679	0.15%
2018/09/12	1	30.70	0	0.00	30.05	1	665	0.15%
2018/09/04	2	33.50	3	33.83	35.25	-1	612	-0.16%
2018/09/03	1	34.05	0	0.00	32.90	1	593	0.17%
2018/08/28	1	32.00	0	0.00	32.10	1	668	0.15%
2018/08/10	2	31.15	0	0.00	31.40	2	677	0.30%
2018/07/23	2	28.95	0	0.00	28.70	2	684	0.29%
2018/07/10	2	29.80	0	0.00	29.70	2	1,035	0.19%
2018/07/06	1	29.80	0	0.00	29.90	1	1,139	0.09%
2018/07/04	1	30.85	0	0.00	30.90	1	1,181	0.08%
2018/06/19	1	35.05	0	0.00	34.80	1	1,474	0.07%
2018/06/08	1	35.65	0	0.00	35.85	1	1,842	0.05%
2018/05/31	0	0.00	10	34.02	33.85	-10	1,997	-0.50%
2018/05/25	10	35.65	0	0.00	34.80	10	1,986	0.50%
2018/05/08	0	0.00	2	36.30	36.05	-2	1,963	-0.10%
2018/05/07	2	37.13	0	0.00	37.00	2	1,955	0.10%
2018/04/09	0	0.00	1	39.30	41.25	-1	1,554	-0.06%
2018/03/28	0	0.00	1	39.20	38.40	-1	1,477	-0.07%
2018/03/20	0	0.00	1	37.45	37.85	-1	1,250	-0.08%
2018/03/19	0	0.00	2	38.35	37.85	-2	1,238	-0.16%
2018/03/15	3	37.57	4	36.23	38.20	-1	1,093	-0.09%
2018/03/13	2	35.23	4	35.68	34.20	-2	920	-0.22%
2018/01/15	0	0.00	2	29.80	29.80	-2	872	-0.23%
2018/01/09	0	0.00	2	30.25	30.10	-2	861	-0.23%
2018/01/08	0	0.00	1	30.20	29.90	-1	858	-0.12%
2018/01/05	0	0.00	1	30.50	30.45	-1	846	-0.12%
2018/01/04	4	32.85	3	32.20	32.10	1	812	0.12%