台星科 (3265)-元大-忠孝券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
1,660張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	134.00	0	0.00	132.50	10	3,115	0.32%
2024/05/06	1	133.00	1	132.50	132.00	0	3,156	0.00%
2024/05/03	2	133.50	8	133.75	133.50	-6	3,414	-0.18%
2024/05/02	5	130.50	0	0.00	132.50	5	3,430	0.15%
2024/04/30	1	131.50	23	131.52	131.50	-22	3,531	-0.62%
2024/04/29	1	127.50	1	128.00	128.50	0	3,824	0.00%
2024/04/26	1	126.50	0	0.00	128.00	1	3,989	0.03%
2024/04/22	0	0.00	1	116.50	114.00	-1	4,254	-0.02%
2024/04/19	0	0.00	1	119.50	121.50	-1	4,250	-0.02%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0	0.00	1	125.50	125.50	-1	4,313	-0.02%
2024/04/12	13	126.88	0	0.00	126.50	13	4,309	0.30%
2024/04/10	1	128.50	1	129.00	127.50	0	4,287	0.00%
2024/04/09	6	130.33	2	133.00	129.00	4	4,277	0.09%
2024/04/08	11	134.64	3	136.00	134.00	8	4,236	0.19%
2024/04/03	4	136.13	2	136.01	136.00	2	4,204	0.05%
2024/04/02	5	132.50	7	131.29	133.00	-2	4,115	-0.05%
2024/04/01	4	132.00	11	131.00	131.00	-7	4,086	-0.17%
2024/03/28	0	127.00	0	0.00	126.50	0	4,040	0.00%
2024/03/26	6	126.16	1	125.00	124.00	5	4,017	0.12%
2024/03/22	1	127.00	1.1	127.91	127.00	-0.1	4,064	0.00%
2024/03/20	0	0.00	5	130.00	127.00	-5	4,378	-0.11%
2024/03/19	3	129.50	3.1	130.48	129.00	0	4,530	0.00%
2024/03/18	10	127.50	0	0.00	129.00	10	4,550	0.22%
2024/03/15	4	125.25	7	126.14	125.00	-3	4,579	-0.07%
2024/03/14	0	129.25	1	128.50	126.00	-1	4,581	-0.02%
2024/03/13	0	0.00	10	128.55	129.00	-10	4,603	-0.22%
2024/03/12	8	132.25	5	130.80	132.00	3	4,594	0.07%
2024/03/11	2	126.75	12	130.92	129.50	-10	4,630	-0.22%
2024/03/08	0	125.75	1.2	128.25	125.00	-1.2	4,601	-0.03%
2024/03/07	6	134.08	6	133.00	133.00	0	4,443	0.00%
2024/03/06	2	130.75	6	130.67	132.00	-4	4,372	-0.09%
2024/03/05	6	128.58	3.1	128.40	131.50	2.9	4,357	0.07%
2024/03/04	3	125.67	0	0.00	125.50	3	4,310	0.07%
2024/03/01	5	125.60	1	126.50	124.00	4	4,268	0.09%
2024/02/29	8.2	124.77	0	0.00	126.00	8.2	4,243	0.19%
2024/02/27	3.2	125.06	2	125.00	123.50	1.2	4,214	0.03%
2024/02/26	6	130.50	2	127.50	127.50	4	4,146	0.10%
2024/02/23	1	128.50	2.1	131.40	131.50	-1.1	4,117	-0.03%
2024/02/22	8	128.94	21.1	129.31	131.50	-13.1	3,983	-0.33%
2024/02/21	1	118.50	13	123.58	123.50	-12	3,789	-0.32%
2024/02/20	4	117.50	4	117.00	116.50	0	3,745	0.00%
2024/02/19	15	120.17	13	118.00	118.00	2	3,751	0.05%
2024/02/16	3	126.17	3	125.01	124.50	0	3,705	0.00%
2024/02/15	3	120.00	0.2	120.99	121.50	2.8	3,625	0.08%
2024/02/02	4	121.25	5	122.40	120.50	-1	3,572	-0.03%
2024/02/01	1	122.00	2	121.75	121.50	-1	3,560	-0.03%
2024/01/31	5.2	124.12	0	124.00	122.00	5.2	3,541	0.15%
2024/01/30	1	119.50	7	120.00	121.50	-6	3,517	-0.17%
2024/01/29	6	121.00	8	119.00	121.00	-2	3,481	-0.06%
2024/01/26	9	124.28	8	120.50	118.00	1	3,428	0.03%
2024/01/25	6	120.00	10	119.20	120.00	-4	3,154	-0.13%
2024/01/24	0	0.00	1	120.00	119.50	-1	3,119	-0.03%
2024/01/23	22	119.30	23.1	115.04	119.50	-1.1	3,021	-0.04%
2024/01/22	22	113.86	31.3	115.49	116.00	-9.3	2,694	-0.35%
2024/01/19	5.1	104.79	7.1	103.37	105.50	-1.9	2,526	-0.08%
2024/01/18	13	101.12	8	102.09	102.00	5	2,462	0.20%
2024/01/17	10.2	101.65	1	102.02	102.00	9.1	2,417	0.38%
2024/01/16	2.1	99.17	1	100.50	101.00	1	2,359	0.04%
2024/01/15	1	96.80	3	94.90	96.80	-2	2,291	-0.09%
2024/01/12	2	95.50	0	0.00	93.90	2	2,277	0.09%
2024/01/11	1	96.20	1	93.10	96.20	0	2,256	0.00%
2024/01/10	11	93.60	4	93.70	93.10	7	2,243	0.31%
2024/01/09	1	92.50	6	93.00	92.80	-5	2,289	-0.22%
2024/01/05	0	0.00	1	90.40	91.10	-1	2,302	-0.04%
2024/01/04	2	90.00	0	0.00	90.50	2	2,319	0.09%
2024/01/03	0.1	90.50	0	0.00	90.80	0.1	2,340	0.00%
2023/12/29	0.1	91.47	0	0.00	91.30	0.1	2,447	0.00%
2023/12/28	0	0.00	10	92.36	91.90	-10	2,471	-0.40%
2023/12/27	3	92.90	0	0.00	93.00	3	2,523	0.12%
2023/12/22	4	92.73	2	93.40	92.60	2	2,607	0.08%
2023/12/21	2	93.40	0	0.00	93.50	2	2,680	0.08%
2023/12/20	2	93.60	15	93.80	94.30	-13	2,790	-0.47%
2023/12/19	7	94.70	16	94.95	93.50	-9	2,923	-0.31%
2023/12/18	15.1	94.95	1	94.00	93.30	14.1	2,958	0.47%
2023/12/15	22.1	96.94	3.1	97.78	94.50	18.9	3,514	0.54%
2023/12/14	5	99.54	54.2	102.91	105.00	-49.2	3,485	-1.41%
2023/12/13	0	0.00	1	94.80	95.70	-1	3,402	-0.03%
2023/12/12	3	94.77	16	95.12	94.50	-13	3,468	-0.37%
2023/12/11	10	93.25	1	94.30	94.00	9	3,446	0.26%
2023/12/08	7	94.17	2.2	92.85	93.80	4.8	3,430	0.14%
2023/12/07	3.1	91.63	6	94.35	91.60	-2.9	3,409	-0.09%
2023/12/06	4	94.50	38	94.14	94.50	-34	3,412	-1.00%
2023/12/05	3.1	91.68	3	91.10	91.70	0.1	3,363	0.00%
2023/12/04	2.1	91.62	2.2	91.12	91.00	-0.1	3,358	0.00%
2023/11/30	1.1	90.25	7.2	89.73	89.40	-6.1	3,372	-0.18%
2023/11/29	0	86.05	1	86.60	87.50	-1	3,283	-0.03%
2023/11/28	4	84.85	0	0.00	84.90	4	3,290	0.12%
2023/11/27	0	0.00	0.1	84.67	83.90	-0.1	3,293	0.00%
2023/11/24	0.1	85.70	2	85.60	85.40	-1.9	3,298	-0.06%
2023/11/22	3	87.50	2	87.40	87.20	1	3,320	0.03%
2023/11/21	10	86.00	0	0.00	85.30	10	3,317	0.30%
2023/11/20	4	84.90	0	0.00	85.10	4	3,361	0.12%
2023/11/17	0.1	84.80	0	0.00	84.90	0.1	3,375	0.00%
2023/11/16	0	0.00	1	83.80	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	2	83.15	83.10	-2	3,348	-0.06%
2023/11/14	10	82.50	0	0.00	82.60	10	3,387	0.30%
2023/11/13	0	0.00	3	82.10	82.50	-3	3,408	-0.09%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/09	5	81.18	3	81.40	81.30	2	3,415	0.06%
2023/11/08	1	83.20	0	0.00	82.60	1	3,411	0.03%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	1	85.90	3	86.50	85.90	-2	3,428	-0.06%
2023/11/03	0	0.00	21	85.20	85.20	-21	3,438	-0.61%
2023/11/02	3	84.70	3	84.83	85.00	0	3,463	0.00%
2023/11/01	5	83.00	4.7	82.90	83.00	0.3	3,497	0.01%
2023/10/31	1.1	85.86	0	0.00	84.20	1.1	3,505	0.03%
2023/10/27	3	88.73	3	87.97	88.00	0	3,653	0.00%
2023/10/26	1	88.01	1	87.70	87.80	0	3,743	0.00%
2023/10/25	5	90.36	0.2	90.50	90.00	4.8	3,835	0.13%
2023/10/24	5	88.54	1	89.00	89.90	4	3,937	0.10%
2023/10/23	0	0.00	4	89.40	88.80	-4	3,974	-0.10%
2023/10/20	2	86.40	2	86.70	87.60	0	4,038	0.00%
2023/10/18	7	86.70	8	86.81	86.70	-1	4,116	-0.02%
2023/10/17	17	88.55	16	88.36	88.20	1	4,179	0.02%
2023/10/16	4	87.78	3	88.50	87.70	1	4,186	0.02%
2023/10/13	6	89.28	7.1	89.32	88.40	-1.1	4,328	-0.03%
2023/10/12	1	89.30	0	0.00	89.00	1	4,364	0.02%
2023/10/11	9	86.10	10	87.54	86.10	-1	4,439	-0.02%
2023/10/06	9	88.24	9	88.80	87.80	0	4,482	0.00%
2023/10/05	63	90.58	33	90.19	88.60	30	4,550	0.66%
2023/10/04	1	90.19	0	0.00	90.80	1	4,555	0.02%
2023/10/03	13	92.06	30	88.52	88.50	-17	4,578	-0.37%
2023/10/02	7	90.50	12	89.87	90.20	-5	4,650	-0.11%
2023/09/28	9.4	88.19	14	88.48	88.40	-4.6	4,779	-0.10%
2023/09/27	16.1	89.53	1	89.70	89.50	15.1	4,866	0.31%
2023/09/26	12.1	92.14	4	89.98	89.80	8.1	4,914	0.16%
2023/09/25	10.5	91.16	4	91.65	90.90	6.5	4,862	0.13%
2023/09/22	32	88.59	8.2	88.67	89.50	23.8	4,745	0.50%
2023/09/21	32.3	85.39	13.1	85.19	84.90	19.3	4,591	0.42%
2023/09/20	38.2	96.42	39.5	95.13	89.10	-1.3	4,464	-0.03%
2023/09/19	12.5	96.20	18	97.46	98.60	-5.5	3,890	-0.14%
2023/09/18	10	89.71	4	89.70	89.70	6	3,637	0.16%
2023/09/15	3	86.17	2	87.45	87.30	1	3,555	0.03%
2023/09/14	1.1	84.51	0	0.00	84.50	1.1	3,481	0.03%
2023/09/12	13	82.81	8	82.59	83.10	5	3,547	0.14%
2023/09/11	1	84.40	1	86.60	81.90	0	3,613	0.00%
2023/09/08	0	0.00	1	86.00	86.30	-1	3,605	-0.03%
2023/09/06	3	85.69	12	85.26	86.20	-9	3,608	-0.25%
2023/09/04	1	80.90	0	0.00	81.10	1	3,562	0.03%
2023/09/01	9	82.10	0	0.00	81.00	9	3,588	0.25%
2023/08/30	0	0.00	4.2	83.30	83.00	-4.2	3,658	-0.11%
2023/08/29	4	81.53	0	0.00	81.80	4	3,741	0.11%
2023/08/25	0	84.70	2	84.65	84.00	-2	3,810	-0.05%
2023/08/24	1	83.30	0	0.00	83.50	1	3,862	0.03%
2023/08/22	1	83.40	0	0.00	82.60	1	4,371	0.02%
2023/08/18	0	0.00	1	84.90	82.30	-1	4,481	-0.02%
2023/08/17	1	82.40	6	83.25	84.40	-5	4,438	-0.11%
2023/08/16	3	81.90	10	82.00	82.40	-7	4,417	-0.16%
2023/08/15	1	81.90	25	80.82	81.00	-24	4,423	-0.54%
2023/08/14	5	79.00	1.1	79.27	79.30	3.9	4,423	0.09%
2023/08/11	3	82.13	3	81.87	80.80	0	4,412	0.00%
2023/08/10	8	81.20	0	0.00	80.60	8	4,402	0.18%
2023/08/09	2	82.76	2	83.45	82.50	0	4,378	0.00%
2023/08/08	1	84.01	0	0.00	84.20	1	4,373	0.02%
2023/08/07	10	85.14	12	85.74	86.70	-2	4,369	-0.05%
2023/08/04	3	83.50	0	0.00	84.10	3	4,334	0.07%
2023/08/02	7	82.89	2	83.25	82.70	5	4,314	0.12%
2023/08/01	2	87.70	11	88.74	86.10	-9	4,261	-0.21%
2023/07/31	20	85.27	6	84.65	84.20	14	4,205	0.33%
2023/07/28	5	86.40	6	88.88	90.00	-1	4,109	-0.02%
2023/07/27	0	0.00	13	87.46	87.70	-13	4,011	-0.32%
2023/07/26	8	82.40	7	84.36	82.00	1	3,890	0.03%
2023/07/25	5	83.52	3	83.87	83.10	2	3,919	0.05%
2023/07/24	5	80.50	4	80.98	80.40	1	3,918	0.03%
2023/07/21	7	80.09	3	80.07	81.20	4	4,002	0.10%
2023/07/20	0	0.00	15	78.33	80.80	-15	3,949	-0.38%
2023/07/19	5	77.92	4	78.98	77.70	1	3,878	0.03%
2023/07/18	2	81.90	0	0.00	79.90	2	3,820	0.05%
2023/07/17	5	77.48	13	78.22	78.90	-8	3,671	-0.22%
2023/07/14	2	76.50	15	77.07	77.50	-13	3,598	-0.36%
2023/07/13	13	74.28	35	75.04	74.30	-22	3,519	-0.63%
2023/07/12	35	73.30	15	73.60	72.90	20	3,455	0.58%
2023/07/11	10	76.93	3.1	75.14	78.90	6.9	3,368	0.21%
2023/07/10	35	75.39	13	75.08	74.30	22	3,288	0.67%
2023/07/07	11	77.52	7	79.66	76.80	4	3,234	0.12%
2023/07/06	6	77.52	44	76.79	78.40	-38	3,102	-1.23%
2023/07/05	31.1	73.94	2	74.85	74.10	29.1	2,946	0.99%
2023/07/04	20	71.14	1	73.10	72.90	19	2,826	0.67%
2023/07/03	2	70.40	4	70.30	70.60	-2	2,738	-0.07%
2023/06/29	3	68.90	0	0.00	69.40	3	2,710	0.11%
2023/06/28	0	0.00	5	68.70	68.50	-5	2,707	-0.18%
2023/06/26	2	69.30	2	70.40	69.30	0	2,699	0.00%
2023/06/21	2	70.40	4	70.45	70.40	-2	2,695	-0.07%
2023/06/20	2	70.40	2	69.50	70.40	0	2,698	0.00%
2023/06/19	5	69.48	4	70.00	69.60	1	2,673	0.04%
2023/06/16	10	70.20	6	71.00	69.80	4	2,668	0.15%
2023/06/15	14	71.04	4	70.65	71.00	10	2,624	0.38%
2023/06/14	0	0.00	2	69.80	68.80	-2	2,549	-0.08%
2023/06/13	2	68.90	9	68.69	68.50	-7	2,527	-0.28%
2023/06/12	0	0.00	0	68.16	67.50	0	2,509	0.00%
2023/06/09	3	68.17	5	68.60	68.60	-2	2,502	-0.08%
2023/06/08	3	67.50	2	68.00	67.30	1	2,512	0.04%
2023/06/07	5	67.98	3	68.20	67.90	2	2,541	0.08%
2023/06/06	3	67.70	4	68.90	67.70	-1	2,589	-0.04%
2023/06/05	7	68.00	3	68.20	68.30	4	2,796	0.14%
2023/06/02	5	67.84	5	67.80	67.60	0	2,853	0.00%
2023/06/01	5	67.06	26	66.27	67.00	-21	2,782	-0.75%
2023/05/31	1	65.40	1.1	65.70	66.70	-0.1	2,773	0.00%
2023/05/30	3	65.43	0	0.00	65.00	3	2,754	0.11%
2023/05/29	44.2	69.04	14	68.20	65.90	30.2	2,728	1.11%
2023/05/26	8	64.61	7	67.40	67.40	1	2,339	0.04%
2023/05/25	5.1	61.62	15	59.66	61.30	-9.9	2,178	-0.46%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	5	58.40	58.10	-5	2,047	-0.24%
2023/05/18	0	58.05	1	58.40	58.00	-1	2,039	-0.05%
2023/05/17	2	57.40	0	0.00	57.50	2	2,040	0.10%
2023/05/16	4	57.75	0	0.00	57.80	4	2,042	0.20%
2023/05/15	2	57.00	8	57.98	58.00	-6	2,035	-0.29%
2023/05/12	9	57.33	0	0.00	57.30	9	2,025	0.44%
2023/05/11	0	0.00	11	57.25	57.10	-11	2,019	-0.54%
2023/05/10	0	0.00	1	56.00	56.60	-1	2,017	-0.05%
2023/05/09	6	56.00	0	0.00	55.60	6	2,016	0.30%
2023/05/08	0	0.00	1	56.70	56.70	-1	2,008	-0.05%
2023/05/05	2	57.55	0	0.00	57.20	2	2,016	0.10%
2023/05/02	0	0.00	2	56.90	56.70	-2	1,993	-0.10%
2023/04/28	3	57.00	2	58.40	57.10	1	2,016	0.05%
2023/04/27	9	56.50	2	56.70	56.80	7	1,931	0.36%
2023/04/26	4	55.17	4	57.13	57.70	0	1,840	0.00%
2023/04/25	0	0.00	2	53.70	52.50	-2	1,731	-0.12%
2023/04/24	3	53.43	0	0.00	53.40	3	1,730	0.17%
2023/04/21	7	54.31	0	0.00	53.70	7	1,723	0.41%
2023/04/19	5	55.90	0	0.00	55.60	5	1,760	0.28%
2023/04/17	3	56.60	0	0.00	56.60	3	1,776	0.17%
2023/04/14	2	56.30	24	56.30	56.00	-22	1,774	-1.24%
2023/04/12	5	56.90	0	0.00	57.30	5	1,756	0.28%
2023/04/07	3	57.60	0	0.00	57.60	3	1,774	0.17%
2023/03/31	5.1	58.30	0	0.00	58.30	5.1	1,797	0.28%
2023/03/30	1	57.91	1	57.80	57.60	0	1,807	0.00%
2023/03/29	6	57.30	0	0.00	57.10	6	1,808	0.33%
2023/03/28	11	57.95	0	0.00	57.50	11	1,820	0.60%
2023/03/27	1	59.00	2	59.20	59.00	-1	1,805	-0.06%
2023/03/24	3	58.80	1	58.90	58.80	2	1,817	0.11%
2023/03/23	2	59.00	30	59.63	59.30	-28	1,837	-1.52%
2023/03/22	5	59.30	0	0.00	59.20	5	1,822	0.27%
2023/03/21	2	59.70	0	0.00	58.80	2	1,819	0.11%
2023/03/20	1	60.30	5	60.20	59.80	-4	1,810	-0.22%
2023/03/14	0	0.00	13	59.55	59.50	-13	1,820	-0.71%
2023/03/13	3	59.33	25	59.52	59.80	-22	1,835	-1.20%
2023/03/10	8	61.24	4	61.10	60.90	4	1,881	0.21%
2023/03/09	0	0.00	1	61.00	61.30	-1	1,899	-0.05%
2023/03/08	18.1	61.28	12	61.68	61.50	6.1	1,828	0.33%
2023/03/07	0	56.70	1	55.50	59.00	-1	1,585	-0.06%
2023/03/06	6	53.42	1	53.50	53.70	5	1,489	0.34%
2023/03/03	0	0.00	1	53.60	53.50	-1	1,479	-0.07%
2023/03/02	7	51.74	0	0.00	51.70	7	1,447	0.48%
2023/03/01	0	0.00	1	51.90	52.70	-1	1,421	-0.07%
2023/02/24	11	51.16	0	0.00	50.70	11	1,381	0.80%
2023/02/23	0	0.00	2	50.70	50.70	-2	1,384	-0.14%
2023/02/17	0	0.00	15	49.44	49.40	-15	1,547	-0.97%
2023/02/16	1	49.40	0	0.00	49.60	1	1,545	0.06%
2023/02/10	14	50.11	5	50.14	50.00	9	1,564	0.58%
2023/02/07	1	49.55	1	49.50	49.70	0	1,577	0.00%
2023/02/03	2	50.35	1	49.50	49.50	1	1,621	0.06%
2023/02/02	0	0.00	17	50.12	50.30	-17	1,605	-1.06%
2023/02/01	0	0.00	10	49.55	49.35	-10	1,575	-0.63%
2023/01/31	1	48.60	6	49.01	49.10	-5	1,562	-0.32%
2023/01/30	13	49.16	0	0.00	48.80	13	1,547	0.84%
2023/01/16	0	0.00	6	46.63	46.45	-6	1,485	-0.40%
2023/01/13	3	47.40	0	0.00	46.60	3	1,488	0.20%
2023/01/12	0	0.00	3	48.10	48.10	-3	1,466	-0.20%
2023/01/11	2	48.10	2	48.10	48.05	0	1,457	0.00%
2023/01/10	5	48.16	4	48.20	48.30	1	1,453	0.07%
2023/01/09	5	47.66	2	47.23	47.75	3	1,424	0.21%
2023/01/06	5	46.35	5	47.00	47.35	0	1,397	0.00%
2023/01/05	0	0.00	2	46.20	45.45	-2	1,383	-0.14%
2023/01/04	0	0.00	4	46.06	46.05	-4	1,368	-0.29%
2023/01/03	0	0.00	0.2	45.45	45.50	-0.2	1,366	-0.01%
2022/12/26	1	47.15	0	0.00	47.15	1	1,372	0.07%
2022/12/23	5	47.01	2	47.05	46.95	3	1,367	0.22%
2022/12/16	5	48.29	1	48.60	48.20	4	1,347	0.30%
2022/12/15	1	48.75	4	48.46	48.90	-3	1,332	-0.23%
2022/12/12	11	47.32	0	0.00	46.95	11	1,299	0.85%
2022/12/09	4	48.81	1	49.25	48.30	3	1,286	0.23%
2022/12/08	1	48.55	3	49.13	49.45	-2	1,256	-0.16%
2022/12/07	4	49.25	2	50.20	48.80	2	1,252	0.16%
2022/12/06	0	0.00	4	50.10	49.65	-4	1,254	-0.32%
2022/12/05	4	49.86	11	50.56	50.40	-7	1,247	-0.56%
2022/12/02	35	50.57	3	49.95	49.95	32	1,236	2.59%
2022/12/01	5	49.70	4	49.35	50.80	1	1,156	0.09%
2022/11/28	0	0.00	4	48.85	48.45	-4	1,186	-0.34%
2022/11/25	14	48.21	0	0.00	47.80	14	1,193	1.17%
2022/11/22	3	47.60	0	0.00	47.45	3	1,226	0.24%
2022/11/21	2	47.95	0	0.00	47.70	2	1,250	0.16%
2022/11/18	4	49.09	1	48.80	48.10	3	1,281	0.23%
2022/11/14	10	44.95	0	0.00	45.10	10	1,229	0.81%
2022/11/10	0	0.00	130	45.24	45.10	-130	1,238	-10.50%	大賣/鉅額交易
2022/11/09	0	0.00	271	45.19	45.00	-271	1,260	-21.50%	大賣/鉅額交易
2022/11/08	11	45.06	0	0.00	44.60	11	1,272	0.86%
2022/11/04	1	44.20	0	0.00	44.40	1	1,305	0.08%
2022/11/01	0	0.00	2	41.95	42.70	-2	1,313	-0.15%
2022/10/31	2	40.45	0	0.00	40.70	2	1,301	0.15%
2022/10/28	2	39.40	0	0.00	39.55	2	1,356	0.15%
2022/10/26	11	37.97	0	0.00	37.95	11	1,546	0.71%
2022/10/25	13	38.32	0	0.00	38.30	13	1,583	0.82%
2022/10/17	5	36.82	0	0.00	38.25	5	1,649	0.30%
2022/10/11	1	38.60	0	0.00	38.00	1	1,695	0.06%
2022/09/28	2	39.90	0	0.00	37.00	2	1,869	0.11%
2022/09/26	44	38.89	0	0.00	38.15	44	1,932	2.28%
2022/09/23	10	40.44	0	0.00	40.80	10	1,961	0.51%
2022/09/21	83	40.43	0	0.00	40.30	83	2,050	4.05%
2022/09/20	57	40.89	0	0.00	40.80	57	2,084	2.73%
2022/09/19	1	41.10	0	0.00	41.10	1	2,113	0.05%
2022/09/16	52	41.04	0	0.00	41.05	52	2,162	2.41%
2022/09/15	22	41.56	0	0.00	41.70	22	2,217	0.99%
2022/09/13	9	41.71	0	0.00	41.70	9	2,343	0.38%
2022/09/08	36	41.74	0	0.00	41.70	36	2,435	1.48%
2022/09/07	48	41.80	0	0.00	41.85	48	2,508	1.91%
2022/09/06	15	41.93	0	0.00	42.85	15	2,552	0.59%
2022/09/05	2	46.10	0	0.00	45.55	2	2,584	0.08%
2022/09/02	3	48.03	0	0.00	47.75	3	2,687	0.11%
2022/09/01	5	47.94	0	0.00	48.00	5	2,817	0.18%
2022/08/29	0	0.00	2	48.00	47.90	-2	3,183	-0.06%
2022/08/26	3	49.35	3	50.20	49.35	0	3,220	0.00%
2022/08/25	1	49.90	0	0.00	49.55	1	3,409	0.03%
2022/08/24	2	48.70	0	0.00	50.20	2	3,425	0.06%
2022/08/23	1	49.35	0	0.00	49.20	1	3,479	0.03%
2022/08/16	0	0.00	1	47.60	47.10	-1	4,093	-0.02%
2022/08/15	0	0.00	10	46.70	47.35	-10	4,152	-0.24%
2022/08/12	1	46.00	0	0.00	46.15	1	4,218	0.02%
2022/08/10	21	43.60	7	43.70	43.45	14	4,540	0.31%
2022/08/09	0	0.00	1	44.90	44.75	-1	4,767	-0.02%
2022/08/08	3	44.37	0	0.00	45.20	3	4,907	0.06%
2022/08/05	0	0.00	1	45.40	45.15	-1	5,015	-0.02%
2022/08/04	3	43.87	0	0.00	44.70	3	5,250	0.06%
2022/08/02	2	49.20	2	49.15	48.80	0	5,389	0.00%
2022/07/27	0	0.00	1	45.60	45.70	-1	5,807	-0.02%
2022/07/25	0	0.00	4	45.95	46.20	-4	6,159	-0.06%
2022/07/21	0	0.00	1	46.45	46.85	-1	6,439	-0.02%
2022/07/18	0	0.00	1	46.10	46.05	-1	6,404	-0.02%
2022/07/15	3	44.73	1	44.60	45.20	2	6,388	0.03%
2022/07/13	0	0.00	3	43.12	42.55	-3	6,355	-0.05%
2022/07/12	35	42.72	30	41.36	41.15	5	6,343	0.08%
2022/07/11	1	45.75	0	0.00	45.70	1	6,313	0.02%
2022/07/06	0.2	48.45	0	0.00	46.20	0.2	6,231	0.00%
2022/07/05	0	0.00	1	47.15	48.00	-1	6,193	-0.02%
2022/06/30	0	0.00	1	47.50	47.10	-1	6,103	-0.02%
2022/06/29	2	49.40	0	0.00	49.90	2	6,060	0.03%
2022/06/28	1	51.00	2	51.10	50.50	-1	6,005	-0.02%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/24	3	51.57	0	0.00	50.70	3	5,931	0.05%
2022/06/23	15	53.35	14	53.83	52.40	1	5,880	0.02%
2022/06/22	9	55.04	9	54.97	53.90	0	5,819	0.00%
2022/06/21	0	0.00	1	53.50	54.90	-1	5,761	-0.02%
2022/06/20	9	53.00	18	52.76	51.70	-9	5,676	-0.16%
2022/06/17	3	53.90	6	53.35	54.40	-3	5,617	-0.05%
2022/06/16	22	55.45	25	54.99	53.30	-3	5,554	-0.05%
2022/06/15	16	54.98	16	55.46	55.00	0	5,455	0.00%
2022/06/14	15	55.56	5	55.76	55.40	10	5,394	0.19%
2022/06/13	1	56.00	1	56.10	56.20	0	5,283	0.00%
2022/06/10	1	55.50	2	56.10	55.20	-1	5,155	-0.02%
2022/06/09	18	54.69	13	54.02	55.40	5	5,019	0.10%
2022/06/08	17	54.75	19	54.19	53.60	-2	4,909	-0.04%
2022/06/07	7	52.26	14	52.11	52.30	-7	4,699	-0.15%
2022/06/06	3	50.90	0	0.00	51.00	3	4,604	0.07%
2022/06/02	15	54.06	11	52.97	52.30	4	4,555	0.09%
2022/06/01	4	51.63	0	0.00	52.40	4	4,328	0.09%
2022/05/31	11	51.04	30	51.31	52.00	-19	4,255	-0.45%
2022/05/30	10	50.70	0	0.00	50.40	10	4,136	0.24%
2022/05/27	13	52.12	20	51.86	50.60	-7	4,034	-0.17%
2022/05/26	1	49.30	0	0.00	49.15	1	3,668	0.03%
2022/05/25	3	48.73	15	49.32	49.90	-12	3,593	-0.33%
2022/05/24	0	0.00	12	48.37	48.30	-12	3,476	-0.35%
2022/05/23	36	47.77	21	47.92	47.70	15	3,390	0.44%
2022/05/20	5	49.47	6	49.18	48.85	-1	3,293	-0.03%
2022/05/19	22	48.30	10	48.96	49.80	12	3,193	0.38%
2022/05/18	15	51.83	12	51.29	51.10	3	3,022	0.10%
2022/05/17	1	47.80	19	51.21	52.00	-18	2,805	-0.64%
2022/05/16	0	0.00	49	47.31	47.30	-49	2,533	-1.93%
2022/05/13	13	46.23	19	46.32	46.50	-6	2,376	-0.25%
2022/05/12	19	47.40	13	47.65	46.45	6	2,246	0.27%
2022/05/11	16	46.03	29	46.84	47.00	-13	1,980	-0.66%
2022/05/10	31	44.12	36	45.86	47.00	-5	1,874	-0.27%
2022/05/09	44	47.05	32	45.60	44.50	12	1,717	0.70%
2022/05/06	72	46.93	20	47.65	49.00	52	1,562	3.33%
2022/05/05	0	0.00	14	47.95	47.95	-14	1,262	-1.11%
2022/05/04	21	42.97	29	43.30	43.60	-8	1,136	-0.70%
2022/05/03	11	43.99	1	43.30	43.60	10	1,068	0.94%
2022/04/29	37	43.67	552	42.50	42.10	-515	924	-55.71%	大賣/鉅額交易
2022/04/28	1	40.25	2	41.40	43.35	-1	694	-0.14%
2022/04/27	5	38.55	75	39.45	39.45	-70	478	-14.63%
2022/04/25	110	35.63	5	35.90	35.10	105	390	26.92%	大買/鉅額交易
2022/04/20	74	36.44	0	0.00	36.55	74	377	19.60%
2022/04/19	5	36.55	0	0.00	36.80	5	375	1.33%
2022/04/18	14	36.48	0	0.00	36.55	14	373	3.75%
2022/04/15	15	35.62	10	36.70	37.00	5	364	1.37%
2022/04/14	11	36.01	2	36.10	36.00	9	355	2.53%
2022/04/12	126	35.23	3	35.50	35.40	123	344	35.68%	大買/鉅額交易
2022/04/11	6	35.48	0	0.00	35.70	6	334	1.79%
2022/04/08	0	0.00	1	35.10	35.70	-1	319	-0.31%
2022/04/07	65	34.68	0	0.00	34.60	65	304	21.32%
2022/04/01	31	33.66	0	0.00	33.90	31	272	11.39%
2022/03/31	7	33.90	3	34.10	34.05	4	276	1.45%
2022/03/30	2	33.70	0	0.00	33.80	2	279	0.72%
2022/03/28	0	0.00	5	33.90	33.95	-5	276	-1.81%
2022/03/23	4	33.63	0	0.00	33.65	4	275	1.45%
2022/03/22	0	0.00	1	33.60	33.75	-1	273	-0.37%
2022/03/18	2	32.98	0	0.00	32.95	2	268	0.75%
2022/03/16	6	32.64	0	0.00	33.00	6	265	2.26%
2022/03/15	21	32.66	0	0.00	32.65	21	264	7.95%
2022/03/11	0	0.00	2	33.35	33.40	-2	253	-0.79%
2022/03/10	1	33.15	0	0.00	32.85	1	245	0.41%
2022/03/08	4	31.28	0	0.00	31.30	4	225	1.78%
2022/03/07	18	30.75	0	0.00	30.90	18	218	8.22%
2022/03/03	8	31.38	0	0.00	31.35	8	222	3.60%
2022/03/02	12	31.40	0	0.00	31.50	12	227	5.27%
2022/02/25	2	30.80	0	0.00	31.00	2	232	0.86%
2022/02/24	17	30.98	0	0.00	30.80	17	238	7.14%
2022/02/23	1	31.50	0	0.00	31.55	1	248	0.40%
2022/02/17	0	0.00	22	32.10	31.65	-22	302	-7.28%
2022/02/15	8	31.61	0	0.00	31.65	8	320	2.50%
2022/02/14	11	31.25	0	0.00	31.50	11	324	3.39%
2022/02/10	3	31.50	0	0.00	31.65	3	345	0.87%
2022/01/10	2	31.15	0	0.00	31.30	2	355	0.56%
2021/12/27	20	31.91	0	0.00	31.95	20	355	5.62%
2021/12/08	0	0.00	1	32.55	32.45	-1	384	-0.26%
2021/11/26	2	31.25	0	0.00	31.30	2	590	0.34%
2021/11/24	2	32.40	0	0.00	32.50	2	711	0.28%
2021/11/17	0	0.00	8	33.77	33.40	-8	685	-1.17%
2021/11/16	0	0.00	3	32.80	33.45	-3	669	-0.45%
2021/11/15	1	32.15	1	31.95	32.85	0	656	0.00%
2021/11/11	0	0.00	1	31.65	31.65	-1	644	-0.16%
2021/11/10	1	33.70	0	0.00	32.20	1	647	0.15%
2021/11/08	0	0.00	2	31.80	31.70	-2	629	-0.32%
2021/11/02	0	0.00	9	31.05	31.40	-9	674	-1.33%
2021/10/29	2	30.30	0	0.00	30.30	2	737	0.27%
2021/10/14	1	28.70	0	0.00	28.95	1	815	0.12%
2021/10/06	2	30.20	0	0.00	29.75	2	855	0.23%
2021/10/04	2	29.10	0	0.00	28.60	2	864	0.23%
2021/10/01	1	29.60	0	0.00	29.85	1	863	0.12%
2021/09/23	5	31.60	0	0.00	31.85	5	851	0.59%
2021/09/22	1	31.20	0	0.00	31.45	1	849	0.12%
2021/09/13	1	33.25	0	0.00	33.00	1	827	0.12%
2021/09/07	3	33.30	3	33.65	33.70	0	791	0.00%
2021/09/06	1	34.40	2	34.28	34.00	-1	766	-0.13%
2021/09/03	0	0.00	3	34.10	34.85	-3	729	-0.41%
2021/09/02	3	33.80	2	34.70	33.10	1	698	0.14%
2021/09/01	0	0.00	2	34.48	34.30	-2	643	-0.31%
2021/08/31	3	33.78	1	33.00	34.00	2	600	0.33%
2021/08/30	1	33.55	6	32.71	33.95	-5	550	-0.91%
2021/08/25	2	30.10	1	30.20	30.10	1	467	0.21%
2021/08/17	1	29.85	0	0.00	29.60	1	455	0.22%
2021/08/16	1	30.00	0	0.00	30.25	1	452	0.22%
2021/08/13	5	30.64	2	30.50	30.10	3	444	0.67%
2021/08/11	2	29.80	1	30.80	30.30	1	438	0.23%
2021/08/10	4	30.60	0	0.00	30.45	4	433	0.92%
2021/08/06	3	32.40	2	33.20	32.45	1	425	0.23%
2021/08/05	0	0.00	2	32.60	32.80	-2	397	-0.50%
2021/08/04	2	32.43	3	32.20	31.55	-1	389	-0.26%
2021/08/02	0	0.00	4	30.95	31.05	-4	336	-1.19%
2021/07/29	0	28.95	0	0.00	29.05	0	326	0.00%
2021/07/28	2	29.90	0	0.00	29.75	2	327	0.61%
2021/07/27	0	31.00	0	0.00	30.50	0	333	0.00%
2021/07/22	0	0.00	2	31.33	31.95	-2	340	-0.59%
2021/07/20	4	30.10	0	0.00	30.10	4	346	1.16%
2021/07/19	1	30.55	1	30.60	30.55	0	348	0.00%
2021/07/15	2	30.40	0	0.00	30.35	2	369	0.54%
2021/07/14	1	30.85	0	0.00	30.50	1	378	0.27%
2021/07/13	4	30.88	0	0.00	30.95	4	376	1.06%
2021/07/12	0	0.00	4	30.38	30.35	-4	371	-1.08%
2021/07/08	1	29.15	0	0.00	28.90	1	383	0.26%
2021/07/06	10	29.16	0	0.00	29.05	10	425	2.35%
2021/07/05	2	28.65	0	0.00	28.95	2	462	0.43%
2021/06/30	20	28.45	0	0.00	28.40	20	668	2.99%
2021/06/02	0	0.00	4	28.08	28.00	-4	826	-0.48%
2021/05/13	2	26.45	0	0.00	26.45	2	886	0.23%
2021/05/12	2	26.30	0	0.00	26.55	2	880	0.23%
2021/05/07	2	29.90	0	0.00	30.10	2	867	0.23%
2021/04/28	1	33.20	0	0.00	33.30	1	852	0.12%
2021/04/26	1	33.30	0	0.00	33.75	1	845	0.12%
2021/04/23	0	0.00	1	33.25	32.80	-1	822	-0.12%
2021/04/22	5	33.00	0	0.00	32.90	5	820	0.61%
2021/04/21	1	33.75	0	0.00	34.00	1	805	0.12%
2021/04/19	0	0.00	4	33.30	33.25	-4	788	-0.51%
2021/04/14	5	32.00	0	0.00	32.05	5	764	0.65%
2021/04/13	10	32.10	0	0.00	32.10	10	753	1.33%
2021/04/08	0	0.00	1	34.50	34.65	-1	684	-0.15%
2021/04/07	2	35.40	0	0.00	34.95	2	655	0.31%
2021/04/06	2	35.88	0	0.00	36.15	2	614	0.33%
2021/04/01	0	0.00	2	33.35	33.35	-2	479	-0.42%
2021/03/22	0	0.00	1	29.60	29.65	-1	359	-0.28%
2021/03/15	1	29.05	0	0.00	29.50	1	421	0.24%
2021/03/08	0	0.00	2	28.80	28.25	-2	456	-0.44%
2021/02/17	0	0.00	5	28.10	28.65	-5	510	-0.98%
2021/01/26	1	29.00	0	0.00	29.00	1	504	0.20%
2021/01/25	1	29.10	2	28.75	29.00	-1	495	-0.20%
2021/01/21	2	28.38	0	0.00	28.30	2	480	0.42%
2021/01/11	0	0.00	2	27.80	27.90	-2	460	-0.43%
2020/12/30	0	0.00	2	29.10	29.15	-2	422	-0.47%
2020/12/29	0	0.00	1	29.40	29.10	-1	422	-0.24%
2020/12/24	1	29.15	0	0.00	29.20	1	408	0.25%
2020/12/21	4	29.05	10	28.71	29.00	-6	395	-1.52%
2020/12/10	10	29.87	0	0.00	29.00	10	341	2.93%
2020/12/04	0	0.00	2	28.30	28.30	-2	279	-0.71%
2020/11/30	0	0.00	4	27.70	27.60	-4	261	-1.53%
2020/11/25	0	0.00	3	27.08	27.10	-3	250	-1.20%
2020/11/24	7	28.23	1	27.80	27.60	6	240	2.50%
2020/10/27	0	0.00	2	24.00	24.05	-2	150	-1.33%
2020/10/20	2	23.80	0	0.00	23.75	2	189	1.06%
2020/10/15	1	23.55	0	0.00	23.75	1	210	0.47%
2020/07/06	1	25.05	0	0.00	25.10	1	271	0.37%
2020/07/03	0	0.00	1	24.85	25.00	-1	268	-0.37%
2020/06/03	1	24.45	0	0.00	24.50	1	327	0.30%
2020/04/10	0	0.00	1	23.40	23.15	-1	325	-0.31%
2020/04/08	1	23.00	0	0.00	23.10	1	323	0.31%
2020/02/20	0	0.00	5	26.30	26.30	-5	415	-1.20%
2020/01/30	0	0.00	2	26.40	25.70	-2	689	-0.29%
2020/01/20	0	0.00	1	28.00	28.50	-1	677	-0.15%
2020/01/17	5	27.70	4	28.00	28.05	1	668	0.15%
2020/01/10	0	0.00	10	26.65	26.70	-10	649	-1.54%
2020/01/08	1	26.50	0	0.00	26.35	1	652	0.15%
2019/12/26	0	0.00	2	27.70	28.05	-2	637	-0.31%
2019/12/18	1	27.95	0	0.00	28.00	1	633	0.16%
2019/12/16	0	0.00	1	28.30	28.20	-1	622	-0.16%
2019/12/09	0	0.00	5	27.20	27.10	-5	489	-1.02%
2019/11/29	2	28.15	0	0.00	27.40	2	487	0.41%
2019/11/15	1	27.30	0	0.00	27.20	1	601	0.17%
2019/11/07	0	0.00	1	28.80	28.90	-1	554	-0.18%
2019/11/06	11	29.56	2	29.20	29.10	9	519	1.73%
2019/11/05	0	0.00	2	29.40	29.70	-2	442	-0.45%
2019/10/23	0	0.00	1	26.60	26.55	-1	465	-0.21%
2019/10/22	0	0.00	5	26.60	26.55	-5	555	-0.90%
2019/10/16	0	0.00	1	26.00	25.70	-1	553	-0.18%
2019/09/23	2	27.00	0	0.00	27.00	2	551	0.36%
2019/09/12	0	0.00	2	27.00	27.00	-2	545	-0.37%
2019/07/26	2	27.70	13	28.20	28.20	-11	318	-3.45%
2019/07/25	4	26.89	4	27.10	27.00	0	283	0.00%
2019/07/24	19	27.37	1	27.05	27.45	18	251	7.17%
2019/07/08	1	24.85	0	0.00	24.75	1	252	0.40%
2019/07/02	0	0.00	1	24.60	24.65	-1	281	-0.36%
2019/05/14	1	24.60	0	0.00	24.55	1	456	0.22%
2019/05/10	0	0.00	3	25.20	24.80	-3	458	-0.65%
2019/04/17	5	27.16	2	27.98	27.50	3	398	0.75%
2019/04/09	0	0.00	5	25.70	25.70	-5	319	-1.56%
2019/04/08	5	25.50	0	0.00	25.50	5	313	1.59%
2019/03/06	0	0.00	5	26.03	26.00	-5	311	-1.60%
2019/02/27	5	26.95	5	26.55	26.45	0	301	0.00%
2019/02/26	0	0.00	7	26.11	26.50	-7	265	-2.64%
2019/02/21	5	25.91	5	26.35	26.10	0	241	0.00%
2019/02/19	5	24.60	1	24.60	24.40	4	203	1.97%
2019/01/14	1	21.70	0	0.00	21.60	1	219	0.46%
2018/12/18	0	0.00	0.8	22.90	22.90	-0.8	338	-0.25%
2018/11/19	0	0.00	7	23.75	23.75	-7	587	-1.19%
2018/11/14	0	0.00	1	23.40	23.15	-1	587	-0.17%
2018/10/04	1	27.85	0	0.00	26.85	1	687	0.15%
2018/09/26	1	30.45	0	0.00	30.40	1	679	0.15%
2018/09/13	10	30.20	0	0.00	30.20	10	668	1.50%
2018/09/11	7	30.46	2	30.90	30.70	5	672	0.74%
2018/09/06	1	33.80	0	0.00	33.50	1	642	0.16%
2018/09/04	0	0.00	5	34.32	35.25	-5	612	-0.82%
2018/09/03	6	33.73	0	0.00	32.90	6	593	1.01%
2018/08/28	0	0.00	4	32.26	32.10	-4	668	-0.60%
2018/08/27	4	31.60	0	0.00	31.90	4	653	0.61%
2018/08/24	0	0.00	1	30.35	30.30	-1	648	-0.15%
2018/08/23	0	0.00	2	30.55	30.55	-2	652	-0.31%
2018/08/22	1	30.30	0	0.00	30.55	1	655	0.15%
2018/08/17	0	0.00	5	30.40	30.40	-5	675	-0.74%
2018/08/09	5	30.95	0	0.00	31.60	5	649	0.77%
2018/06/11	5	36.65	1	37.25	37.20	4	1,819	0.22%
2018/06/08	0	0.00	1	35.95	35.85	-1	1,842	-0.05%
2018/06/05	1	38.45	0	0.00	38.40	1	2,057	0.05%
2018/05/28	0	0.00	1	34.20	34.15	-1	1,990	-0.05%
2018/05/25	5	35.65	5	35.30	34.80	0	1,986	0.00%
2018/05/24	5	34.91	0	0.00	35.90	5	1,977	0.25%
2018/04/26	2	37.75	0	0.00	36.30	2	1,942	0.10%
2018/04/24	2	39.75	0	0.00	39.10	2	1,925	0.10%
2018/04/23	1	40.80	0	0.00	41.00	1	1,873	0.05%
2018/04/18	7	42.70	21	42.85	44.10	-14	1,770	-0.79%
2018/04/17	0	0.00	0.1	40.65	40.70	-0.1	1,649	0.00%
2018/04/16	0	0.00	2	41.13	41.40	-2	1,633	-0.12%
2018/04/13	5	40.10	0	0.00	39.60	5	1,606	0.31%
2018/04/12	7	41.78	4	42.16	40.35	3	1,598	0.19%
2018/04/10	0	0.00	5	39.77	39.80	-5	1,581	-0.32%
2018/04/09	0	0.00	5	40.50	41.25	-5	1,554	-0.32%
2018/04/02	0	0.00	5	37.21	38.00	-5	1,470	-0.34%
2018/03/31	2	36.98	0	0.00	36.95	2	1,461	0.14%
2018/03/30	0	0.00	7	37.75	36.80	-7	1,461	-0.48%
2018/03/29	1	38.10	0	0.00	38.40	1	1,448	0.07%
2018/03/28	0	0.00	1	38.55	38.40	-1	1,477	-0.07%
2018/03/27	12	39.83	5	38.70	38.60	7	1,464	0.48%
2018/03/26	1	37.95	2	38.43	39.30	-1	1,439	-0.07%
2018/03/21	6	39.64	6	39.25	38.40	0	1,319	0.00%
2018/03/20	0	0.00	1	37.30	37.85	-1	1,250	-0.08%
2018/03/19	1	37.80	1	37.80	37.85	0	1,238	0.00%
2018/03/16	20	37.79	14	37.76	37.05	6	1,174	0.51%
2018/03/15	2	36.35	2	37.18	38.20	0	1,093	0.00%
2018/03/14	13	34.31	1	33.70	35.00	12	956	1.25%
2018/03/13	10	34.20	10	35.10	34.20	0	920	0.00%
2018/01/19	0	0.00	1	30.70	31.00	-1	907	-0.11%
2018/01/11	0	0.00	6	30.00	30.15	-6	864	-0.69%
2018/01/10	0	0.00	5	30.11	30.10	-5	863	-0.58%
2018/01/09	0	0.00	6	30.33	30.10	-6	861	-0.70%
2018/01/05	3	30.47	0	0.00	30.45	3	846	0.35%