台星科 (3265)-元大-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	133.00	4	134.38	133.50	0	3,414	0.00%
2024/05/02	3	131.17	3	132.17	132.50	0	3,430	0.00%
2024/04/30	3	130.17	5.1	130.71	131.50	-2.1	3,531	-0.06%
2024/04/29	14.1	128.86	24	128.46	128.50	-9.9	3,824	-0.26%
2024/04/26	1	127.00	5	126.99	128.00	-4	3,989	-0.10%
2024/04/25	7	119.21	3	124.67	123.50	4	4,023	0.10%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/22	4	116.76	0	0.00	114.00	4	4,254	0.09%
2024/04/19	1	121.51	0	0.00	121.50	1	4,250	0.02%
2024/04/18	0	0.00	2	127.51	126.50	-2	4,260	-0.05%
2024/04/17	2	127.75	0	0.00	128.50	2	4,288	0.05%
2024/04/16	6	123.83	2	124.00	124.50	4	4,288	0.09%
2024/04/15	0.1	125.50	0	0.00	125.50	0.1	4,313	0.00%
2024/04/11	4.2	125.10	1	125.00	125.00	3.2	4,303	0.07%
2024/04/10	1.1	127.58	0	0.00	127.50	1.1	4,287	0.02%
2024/04/09	1	129.53	2	130.50	129.00	-1	4,277	-0.02%
2024/04/08	3	135.50	1	134.50	134.00	2	4,236	0.05%
2024/04/03	8	136.88	7	136.07	136.00	1	4,204	0.02%
2024/04/02	0.2	130.50	12	132.33	133.00	-11.8	4,115	-0.29%
2024/04/01	4	130.13	3	130.00	131.00	1	4,086	0.02%
2024/03/29	2	126.75	1	127.50	128.00	1	4,050	0.02%
2024/03/28	2	126.75	1.1	126.01	126.50	1	4,040	0.02%
2024/03/27	2	123.25	3	124.50	126.00	-1	4,029	-0.02%
2024/03/26	13.1	125.48	3.1	125.60	124.00	10	4,017	0.25%
2024/03/25	1	129.00	4	128.25	129.00	-3	3,977	-0.08%
2024/03/22	1	127.00	1	127.00	127.00	0	4,064	0.00%
2024/03/21	5	126.50	1	127.00	127.00	4	4,096	0.10%
2024/03/20	6.1	129.82	11	130.91	127.00	-4.9	4,378	-0.11%
2024/03/19	3	129.83	1	131.47	129.00	2	4,530	0.04%
2024/03/18	2	129.25	1.1	128.90	129.00	1	4,550	0.02%
2024/03/15	2.1	125.50	0	0.00	125.00	2.1	4,579	0.04%
2024/03/14	2	126.75	3	127.00	126.00	-1	4,581	-0.02%
2024/03/13	5	130.40	1	129.00	129.00	4	4,603	0.09%
2024/03/12	2	131.50	0	0.00	132.00	2	4,594	0.04%
2024/03/11	0	0.00	5	131.10	129.50	-5	4,630	-0.11%
2024/03/08	11	129.64	4	131.53	125.00	7	4,601	0.15%
2024/03/07	3	134.00	4	134.63	133.00	-1	4,443	-0.02%
2024/03/06	3	133.83	2	132.50	132.00	1	4,372	0.02%
2024/03/05	1	131.50	1	129.00	131.50	0	4,357	0.00%
2024/03/04	2	125.00	3	126.33	125.50	-1	4,310	-0.02%
2024/03/01	2	124.25	1	127.00	124.00	1	4,268	0.02%
2024/02/27	1	124.50	1.1	125.00	123.50	-0.1	4,214	0.00%
2024/02/26	2	129.50	0	0.00	127.50	2	4,146	0.05%
2024/02/23	13	129.50	16	130.88	131.50	-3	4,117	-0.07%
2024/02/22	15	127.83	12	129.79	131.50	3	3,983	0.08%
2024/02/21	0	0.00	14	122.82	123.50	-14	3,789	-0.37%
2024/02/20	4	117.38	2	119.00	116.50	2	3,745	0.05%
2024/02/19	5	119.90	0	0.00	118.00	5	3,751	0.13%
2024/02/16	9	125.11	4	125.25	124.50	5	3,705	0.13%
2024/02/15	3	120.17	3.2	121.06	121.50	-0.2	3,625	-0.01%
2024/02/05	0	0.00	5.2	119.44	118.50	-5.2	3,602	-0.14%
2024/02/02	3	121.83	5	122.50	120.50	-2	3,572	-0.06%
2024/02/01	10	121.70	8	122.50	121.50	2	3,560	0.06%
2024/01/31	0	0.00	2	123.00	122.00	-2	3,541	-0.06%
2024/01/30	10	119.70	11	120.27	121.50	-1	3,517	-0.03%
2024/01/29	1	118.00	2	119.25	121.00	-1	3,481	-0.03%
2024/01/26	12	121.58	2	122.25	118.00	10	3,428	0.29%
2024/01/25	9	119.72	10	119.80	120.00	-1	3,154	-0.03%
2024/01/24	12	119.08	10	120.25	119.50	2	3,119	0.06%
2024/01/23	13	117.42	10	119.84	119.50	3	3,021	0.10%
2024/01/22	4	112.38	3.8	114.41	116.00	0.2	2,694	0.01%
2024/01/19	1.5	102.67	15	103.27	105.50	-13.5	2,526	-0.53%
2024/01/18	4	100.33	4	101.88	102.00	0	2,462	0.00%
2024/01/17	10	101.90	2	102.75	102.00	8	2,417	0.33%
2024/01/16	0	0.00	1	97.80	101.00	-1	2,359	-0.04%
2024/01/15	3	94.93	3	96.20	96.80	0	2,291	0.00%
2024/01/12	0	0.00	2	94.00	93.90	-2	2,277	-0.09%
2024/01/11	0	0.00	2	93.80	96.20	-2	2,256	-0.09%
2024/01/10	2.1	93.10	0	0.00	93.10	2.1	2,243	0.09%
2024/01/09	0	0.00	4	93.25	92.80	-4	2,289	-0.17%
2024/01/04	0	0.00	1.1	90.77	90.50	-1.1	2,319	-0.05%
2023/12/29	0	0.00	3	90.90	91.30	-3	2,447	-0.12%
2023/12/28	3	92.47	0	0.00	91.90	3	2,471	0.12%
2023/12/25	0	0.00	0.2	92.90	92.00	-0.2	2,572	-0.01%
2023/12/21	0	0.00	2.3	93.41	93.50	-2.3	2,680	-0.08%
2023/12/20	1.2	94.05	3	94.37	94.30	-1.8	2,790	-0.06%
2023/12/19	5	95.32	2	94.80	93.50	3	2,923	0.10%
2023/12/18	12	93.68	13.1	93.26	93.30	-1.1	2,958	-0.04%
2023/12/15	17	99.98	12	95.23	94.50	5	3,514	0.14%
2023/12/14	1	103.50	11.5	103.39	105.00	-10.5	3,485	-0.30%
2023/12/13	5.3	94.49	4	94.80	95.70	1.3	3,402	0.04%
2023/12/12	1.1	94.48	0	0.00	94.50	1.1	3,468	0.03%
2023/12/11	2	93.99	0	0.00	94.00	2	3,446	0.06%
2023/12/08	0	0.00	5	93.50	93.80	-5	3,430	-0.15%
2023/12/07	4	93.55	0	0.00	91.60	4	3,409	0.12%
2023/12/06	0	0.00	2	94.35	94.50	-2	3,412	-0.06%
2023/12/05	0	0.00	1	92.40	91.70	-1	3,363	-0.03%
2023/12/04	1	91.30	1	92.19	91.00	0	3,358	0.00%
2023/12/01	6	89.18	5	89.80	89.90	1	3,401	0.03%
2023/11/30	2	89.40	2.3	89.80	89.40	-0.3	3,372	-0.01%
2023/11/29	0	0.00	2	85.60	87.50	-2	3,283	-0.06%
2023/11/27	1	84.50	0	0.00	83.90	1	3,293	0.03%
2023/11/22	1.2	86.40	2.1	87.12	87.20	-0.9	3,320	-0.03%
2023/11/21	4.2	86.00	3.3	86.02	85.30	0.9	3,317	0.03%
2023/11/20	1	85.50	0	0.00	85.10	1	3,361	0.03%
2023/11/17	7	84.96	0.2	84.80	84.90	6.8	3,375	0.20%
2023/11/16	1.2	84.12	1	83.90	84.80	0.2	3,364	0.01%
2023/11/15	1	82.70	1.1	82.82	83.10	-0.1	3,348	0.00%
2023/11/13	0.2	82.50	0	0.00	82.50	0.2	3,408	0.01%
2023/11/09	2	81.60	3	81.00	81.30	-1	3,415	-0.03%
2023/11/08	0.2	82.20	0	0.00	82.60	0.2	3,411	0.01%
2023/11/07	1.2	82.37	7	82.43	82.70	-5.8	3,420	-0.17%
2023/11/06	2	86.35	1.3	85.98	85.90	0.7	3,428	0.02%
2023/11/03	0	0.00	0	85.10	85.20	0	3,438	0.00%
2023/11/02	0.4	84.66	1.1	84.31	85.00	-0.7	3,463	-0.02%
2023/11/01	1.1	83.76	6	82.35	83.00	-5	3,497	-0.14%
2023/10/31	0.2	86.08	0.1	84.30	84.20	0.1	3,505	0.00%
2023/10/26	0	0.00	0.1	89.20	87.80	-0.1	3,743	0.00%
2023/10/25	0	90.40	0.3	90.30	90.00	-0.3	3,835	-0.01%
2023/10/24	3	88.20	3	89.90	89.90	0	3,937	0.00%
2023/10/23	1	89.50	0	0.00	88.80	1	3,974	0.03%
2023/10/19	1.2	86.62	0	0.00	87.10	1.2	4,066	0.03%
2023/10/17	1	90.50	0.2	89.60	88.20	0.8	4,179	0.02%
2023/10/13	1	89.50	1	89.60	88.40	0	4,328	0.00%
2023/10/12	3	87.87	3	88.07	89.00	0	4,364	0.00%
2023/10/11	0.2	87.00	0	0.00	86.10	0.2	4,439	0.00%
2023/10/05	2	90.55	1	88.60	88.60	1	4,550	0.02%
2023/10/04	5	90.08	0.4	87.80	90.80	4.6	4,555	0.10%
2023/10/03	0.4	91.19	3	89.73	88.50	-2.6	4,578	-0.06%
2023/10/02	2	89.15	2.1	90.48	90.20	-0.1	4,650	0.00%
2023/09/28	4	88.85	2	88.00	88.40	2	4,779	0.04%
2023/09/27	3	89.93	2	89.50	89.50	1	4,866	0.02%
2023/09/26	5	91.97	7	91.08	89.80	-2	4,914	-0.04%
2023/09/25	1.2	91.13	2	91.05	90.90	-0.8	4,862	-0.02%
2023/09/22	6	87.92	9	88.13	89.50	-3	4,745	-0.06%
2023/09/21	5.1	85.60	3	85.23	84.90	2.1	4,591	0.05%
2023/09/20	21	96.08	19	96.07	89.10	2	4,464	0.05%
2023/09/19	8	97.36	14.1	98.18	98.60	-6.1	3,890	-0.16%
2023/09/18	8	89.35	4	89.45	89.70	4	3,637	0.11%
2023/09/15	11	87.86	8.9	87.84	87.30	2.2	3,555	0.06%
2023/09/14	0.3	84.10	0	0.00	84.50	0.3	3,481	0.01%
2023/09/12	1.1	82.19	0	0.00	83.10	1.1	3,547	0.03%
2023/09/11	0.4	83.94	0	0.00	81.90	0.4	3,613	0.01%
2023/09/08	3	85.53	3.4	85.80	86.30	-0.4	3,605	-0.01%
2023/09/07	2	85.30	1.2	85.63	85.40	0.8	3,614	0.02%
2023/09/06	2.3	86.07	1.7	86.30	86.20	0.6	3,608	0.02%
2023/09/05	0.2	81.60	1	82.30	81.90	-0.8	3,544	-0.02%
2023/09/01	1	82.00	2.1	81.51	81.00	-1.1	3,588	-0.03%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	0.3	81.80	1	81.80	81.80	-0.7	3,741	-0.02%
2023/08/28	3.3	82.97	4	82.03	81.30	-0.7	3,791	-0.02%
2023/08/25	0	0.00	1.7	84.21	84.00	-1.7	3,810	-0.04%
2023/08/24	2	85.90	1	83.58	83.50	1	3,862	0.03%
2023/08/18	3.5	84.31	3.3	83.73	82.30	0.2	4,481	0.00%
2023/08/17	4	82.90	0	0.00	84.40	4	4,438	0.09%
2023/08/16	2	82.10	5	82.32	82.40	-3	4,417	-0.07%
2023/08/15	0.2	81.30	0	0.00	81.00	0.2	4,423	0.00%
2023/08/14	5	79.74	0	0.00	79.30	5	4,423	0.11%
2023/08/11	2.3	81.69	2	82.30	80.80	0.3	4,412	0.01%
2023/08/09	1	82.80	1	83.20	82.50	0	4,378	0.00%
2023/08/08	1	84.50	1	84.20	84.20	0	4,373	0.00%
2023/08/07	1	85.50	0	0.00	86.70	1	4,369	0.02%
2023/08/02	8	84.08	39.2	83.33	82.70	-31.2	4,314	-0.72%
2023/08/01	7	87.90	10.4	87.33	86.10	-3.4	4,261	-0.08%
2023/07/31	8.7	87.03	11	84.43	84.20	-2.3	4,205	-0.05%
2023/07/28	10.3	88.97	7	89.14	90.00	3.3	4,109	0.08%
2023/07/27	4	87.40	6	86.23	87.70	-2	4,011	-0.05%
2023/07/26	8	82.50	1	82.20	82.00	7	3,890	0.18%
2023/07/24	1	79.80	0	0.00	80.40	1	3,918	0.03%
2023/07/21	3	80.67	2	81.20	81.20	1	4,002	0.02%
2023/07/19	6	78.28	4	77.85	77.70	2	3,878	0.05%
2023/07/18	11	80.76	18.1	81.03	79.90	-7.1	3,820	-0.19%
2023/07/17	8	78.50	0	0.00	78.90	8	3,671	0.22%
2023/07/14	15.1	77.09	35	76.81	77.50	-19.9	3,598	-0.55%
2023/07/13	11	74.12	2	74.40	74.30	9	3,519	0.26%
2023/07/12	13	73.32	7	73.11	72.90	6	3,455	0.17%
2023/07/11	0	0.00	1	77.70	78.90	-1	3,368	-0.03%
2023/07/10	5	75.28	6	74.72	74.30	-1	3,288	-0.03%
2023/07/07	19	78.95	13	78.42	76.80	6	3,234	0.19%
2023/07/06	3	76.73	7	77.66	78.40	-4	3,102	-0.13%
2023/07/05	12	74.22	14	74.19	74.10	-2	2,946	-0.07%
2023/07/04	8	72.56	7	72.36	72.90	1	2,826	0.04%
2023/06/30	0	0.00	1	69.30	69.40	-1	2,709	-0.04%
2023/06/28	0	0.00	1	68.70	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	3	68.47	67.90	-3	2,719	-0.11%
2023/06/26	1	69.30	1	69.40	69.30	0	2,699	0.00%
2023/06/21	1	70.40	0	0.00	70.40	1	2,695	0.04%
2023/06/20	1	70.10	1.1	70.45	70.40	-0.1	2,698	0.00%
2023/06/19	0	0.00	1.3	68.89	69.60	-1.3	2,673	-0.05%
2023/06/16	3	70.60	4.1	69.99	69.80	-1.1	2,668	-0.04%
2023/06/15	23.5	69.66	32	70.84	71.00	-8.5	2,624	-0.32%
2023/06/14	7	69.49	5	68.88	68.80	2	2,549	0.08%
2023/06/13	2	68.60	42	68.88	68.50	-40	2,527	-1.58%
2023/06/12	7	67.76	31	67.79	67.50	-24	2,509	-0.96%
2023/06/07	2	67.90	4.2	68.09	67.90	-2.2	2,541	-0.08%
2023/06/06	4	67.65	0	0.00	67.70	4	2,589	0.15%
2023/06/05	1	67.90	0	0.00	68.30	1	2,796	0.04%
2023/06/02	2.3	68.27	4	67.95	67.60	-1.7	2,853	-0.06%
2023/06/01	3	66.37	2	66.80	67.00	1	2,782	0.04%
2023/05/31	4	65.88	5	66.46	66.70	-1	2,773	-0.04%
2023/05/30	18	65.73	3	65.77	65.00	15	2,754	0.54%
2023/05/29	89	66.77	22	67.32	65.90	67	2,728	2.46%
2023/05/26	4	63.18	7	65.89	67.40	-3	2,339	-0.13%
2023/05/25	9	60.67	15	60.09	61.30	-6	2,178	-0.28%
2023/05/22	0	0.00	4	58.13	58.10	-4	2,047	-0.20%
2023/05/19	3	58.07	1	58.00	57.80	2	2,050	0.10%
2023/05/18	2	58.05	1	58.10	58.00	1	2,039	0.05%
2023/05/17	2	57.35	4	57.40	57.50	-2	2,040	-0.10%
2023/05/16	10	57.74	0	0.00	57.80	10	2,042	0.49%
2023/05/15	2	56.95	3	57.70	58.00	-1	2,035	-0.05%
2023/05/12	4	57.35	2	57.30	57.30	2	2,025	0.10%
2023/05/11	6	57.10	15	57.38	57.10	-9	2,019	-0.45%
2023/05/10	2	56.35	2	56.25	56.60	0	2,017	0.00%
2023/05/09	6	56.15	0	0.00	55.60	6	2,016	0.30%
2023/05/08	3	56.97	0	0.00	56.70	3	2,008	0.15%
2023/05/05	10	57.14	10	57.73	57.20	0	2,016	0.00%
2023/05/04	6	55.70	0	0.00	55.90	6	1,990	0.30%
2023/05/03	0	0.00	3	56.40	56.20	-3	1,992	-0.15%
2023/05/02	2	57.10	4	56.70	56.70	-2	1,993	-0.10%
2023/04/28	11	57.29	5	57.56	57.10	6	2,016	0.30%
2023/04/27	4	56.45	2	56.65	56.80	2	1,931	0.10%
2023/04/26	13	56.08	26	56.56	57.70	-13	1,840	-0.71%
2023/04/25	4	52.45	1	52.70	52.50	3	1,731	0.17%
2023/04/21	1	54.20	1	53.70	53.70	0	1,723	0.00%
2023/04/20	2	55.10	1	54.90	54.40	1	1,745	0.06%
2023/04/19	0	0.00	1	56.00	55.60	-1	1,760	-0.06%
2023/04/18	0	0.00	1	55.60	55.50	-1	1,777	-0.06%
2023/04/17	4	56.33	0	0.00	56.60	4	1,776	0.23%
2023/04/13	8	56.25	0	0.00	56.10	8	1,774	0.45%
2023/04/12	2	56.90	0	0.00	57.30	2	1,756	0.11%
2023/04/11	3	57.33	2	57.45	57.20	1	1,755	0.06%
2023/04/10	0	0.00	2	57.40	57.50	-2	1,755	-0.11%
2023/03/31	2	58.20	0	0.00	58.30	2	1,797	0.11%
2023/03/28	5	57.90	0	0.00	57.50	5	1,820	0.27%
2023/03/27	1	58.50	1	59.00	59.00	0	1,805	0.00%
2023/03/22	5	59.20	2	59.20	59.20	3	1,822	0.16%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	3	60.30	59.80	-3	1,810	-0.17%
2023/03/17	2	59.65	0	0.00	59.60	2	1,828	0.11%
2023/03/16	0	0.00	1	59.40	59.10	-1	1,827	-0.05%
2023/03/15	2	59.60	3	60.07	58.80	-1	1,829	-0.05%
2023/03/14	2	59.30	0	0.00	59.50	2	1,820	0.11%
2023/03/13	3	59.20	5	59.04	59.80	-2	1,835	-0.11%
2023/03/10	3	61.40	5	61.34	60.90	-2	1,881	-0.11%
2023/03/09	18	61.11	2	61.60	61.30	16	1,899	0.84%
2023/03/08	7	61.60	4.5	61.68	61.50	2.5	1,828	0.14%
2023/03/07	5	55.48	17	56.62	59.00	-12	1,585	-0.76%
2023/03/06	3	53.27	0	0.00	53.70	3	1,489	0.20%
2023/03/03	2	52.50	16	53.48	53.50	-14	1,479	-0.95%
2023/03/02	4	51.85	0	0.00	51.70	4	1,447	0.28%
2023/03/01	1.1	52.11	6	52.47	52.70	-4.9	1,421	-0.34%
2023/02/23	0.1	51.00	3	50.53	50.70	-2.9	1,384	-0.21%
2023/02/22	2	49.60	0	0.00	49.85	2	1,428	0.14%
2023/02/17	1	49.45	0	0.00	49.40	1	1,547	0.06%
2023/02/15	0	0.00	2	50.00	49.50	-2	1,561	-0.13%
2023/02/09	0	0.00	4	50.33	50.10	-4	1,570	-0.25%
2023/02/07	2	49.90	1	49.50	49.70	1	1,577	0.06%
2023/02/06	1	48.80	0	0.00	48.90	1	1,586	0.06%
2023/02/03	8	49.89	1	49.55	49.50	7	1,621	0.43%
2023/02/02	1	50.60	2	50.30	50.30	-1	1,605	-0.06%
2023/02/01	2	49.30	0	0.00	49.35	2	1,575	0.13%
2023/01/31	2	49.15	0	0.00	49.10	2	1,562	0.13%
2023/01/30	10	49.02	0.1	48.40	48.80	10	1,547	0.64%
2023/01/13	0.1	47.05	0	0.00	46.60	0.1	1,488	0.00%
2023/01/10	0	0.00	4	47.70	48.30	-4	1,453	-0.28%
2022/12/23	4	47.10	0	0.00	46.95	4	1,367	0.29%
2022/12/20	1	46.20	0	0.00	45.10	1	1,357	0.07%
2022/12/16	1	48.20	0	0.00	48.20	1	1,347	0.07%
2022/12/13	1	47.35	1	47.20	46.80	0	1,304	0.00%
2022/12/07	0	0.00	1	49.00	48.80	-1	1,252	-0.08%
2022/12/02	1	50.60	0	0.00	49.95	1	1,236	0.08%
2022/12/01	0	0.00	0	49.70	50.80	0	1,156	0.00%
2022/11/21	0	48.50	0	0.00	47.70	0	1,250	0.00%
2022/11/16	0	49.00	12	48.40	48.80	-12	1,288	-0.93%
2022/11/02	0	0.00	10	42.97	43.00	-10	1,313	-0.76%
2022/11/01	0	0.00	0.2	42.35	42.70	-0.2	1,313	-0.02%
2022/10/31	0	0.00	1.4	40.34	40.70	-1.4	1,301	-0.11%
2022/10/28	0	0.00	0.1	40.20	39.55	-0.1	1,356	-0.01%
2022/10/27	0	0.00	10	39.08	39.50	-10	1,410	-0.71%
2022/10/26	0	0.00	5	38.25	37.95	-5	1,546	-0.32%
2022/10/24	0.3	39.35	0	0.00	39.00	0.3	1,620	0.02%
2022/10/19	0.1	39.17	0	0.00	38.70	0.1	1,640	0.01%
2022/10/18	0.2	39.25	0	0.00	39.35	0.2	1,643	0.01%
2022/10/12	2	37.80	0	0.00	38.40	2	1,677	0.12%
2022/10/11	10	38.40	0	0.00	38.00	10	1,695	0.59%
2022/10/05	0	0.00	0	41.75	40.80	0	1,736	0.00%
2022/10/03	0.1	38.75	0	0.00	38.80	0.1	1,775	0.01%
2022/09/30	0	38.00	0	0.00	39.00	0	1,806	0.00%
2022/09/29	0	0.00	0	39.50	38.85	0	1,830	0.00%
2022/09/26	0.3	38.87	5	38.45	38.15	-4.8	1,932	-0.25%
2022/09/23	0	0.00	0.1	41.05	40.80	-0.1	1,961	0.00%
2022/09/22	0	0.00	0	40.80	41.05	0	2,000	0.00%
2022/09/21	0.2	40.10	0	0.00	40.30	0.2	2,050	0.01%
2022/09/20	0.1	41.00	0	0.00	40.80	0.1	2,084	0.00%
2022/09/19	0	41.05	0	0.00	41.10	0	2,113	0.00%
2022/09/16	0.2	41.20	0	0.00	41.05	0.2	2,162	0.01%
2022/09/14	0.2	41.13	0	0.00	42.00	0.2	2,268	0.01%
2022/09/13	0.1	42.00	0	0.00	41.70	0.1	2,343	0.00%
2022/09/12	1	41.80	1	42.30	42.45	0	2,385	0.00%
2022/09/08	2	41.80	0	0.00	41.70	2	2,435	0.08%
2022/09/07	15	41.87	0	0.00	41.85	15	2,508	0.60%
2022/09/06	0.1	41.92	0	0.00	42.85	0.1	2,552	0.00%
2022/09/05	5.1	45.96	0	0.00	45.55	5.1	2,584	0.20%
2022/09/02	0	0.00	0.1	48.48	47.75	-0.1	2,687	0.00%
2022/09/01	0.1	47.90	0	0.00	48.00	0.1	2,817	0.00%
2022/08/31	5	49.70	0	0.00	49.70	5	2,912	0.17%
2022/08/30	1	48.60	1	49.95	50.20	0	3,111	0.00%
2022/08/29	5	48.30	0	0.00	47.90	5	3,183	0.16%
2022/08/25	0	0.00	0.1	50.40	49.55	-0.1	3,409	0.00%
2022/08/24	0.1	48.40	10	48.83	50.20	-9.9	3,425	-0.29%
2022/08/23	10	49.20	1	49.40	49.20	9	3,479	0.26%
2022/08/18	0	0.00	1	47.50	47.70	-1	3,931	-0.03%
2022/08/17	0	0.00	1	47.40	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	8	48.01	47.10	-8	4,093	-0.20%
2022/08/12	1	45.80	3	46.12	46.15	-2	4,218	-0.05%
2022/08/11	8	44.30	0	0.00	44.20	8	4,348	0.18%
2022/08/10	1	43.70	11	43.63	43.45	-10	4,540	-0.22%
2022/08/09	3	45.13	2	45.00	44.75	1	4,767	0.02%
2022/08/08	1	44.20	0	0.00	45.20	1	4,907	0.02%
2022/08/02	3	49.23	5	49.49	48.80	-2	5,389	-0.04%
2022/08/01	5	47.86	1	47.55	47.50	4	5,402	0.07%
2022/07/29	3	45.68	2	47.60	47.60	1	5,663	0.02%
2022/07/22	1	47.10	1	46.25	46.10	0	6,368	0.00%
2022/07/21	0	0.00	1	46.15	46.85	-1	6,439	-0.02%
2022/07/20	2	47.45	2	46.95	46.60	0	6,427	0.00%
2022/07/19	3	46.55	0	0.00	46.40	3	6,413	0.05%
2022/07/18	0	0.00	2	45.45	46.05	-2	6,404	-0.03%
2022/07/15	2	45.30	5	44.35	45.20	-3	6,388	-0.05%
2022/07/14	5	43.70	0	0.00	43.75	5	6,369	0.08%
2022/07/12	1	41.65	1	42.30	41.15	0	6,343	0.00%
2022/07/11	1	45.65	1	45.80	45.70	0	6,313	0.00%
2022/07/08	3	48.42	6	47.23	47.30	-3	6,280	-0.05%
2022/07/05	1	48.00	0	0.00	48.00	1	6,193	0.02%
2022/06/29	0	0.00	1	49.90	49.90	-1	6,060	-0.02%
2022/06/27	0	0.00	3	52.00	52.30	-3	5,965	-0.05%
2022/06/24	1	51.90	2	51.85	50.70	-1	5,931	-0.02%
2022/06/23	3	52.30	3	51.83	52.40	0	5,880	0.00%
2022/06/22	2	54.35	2	54.80	53.90	0	5,819	0.00%
2022/06/21	2	54.60	2	54.80	54.90	0	5,761	0.00%
2022/06/17	2	53.50	2	54.20	54.40	0	5,617	0.00%
2022/06/16	1	55.20	0	0.00	53.30	1	5,554	0.02%
2022/06/15	1	55.70	0	0.00	55.00	1	5,455	0.02%
2022/06/14	6	55.45	5	54.46	55.40	1	5,394	0.02%
2022/06/13	13	55.95	5	56.04	56.20	8	5,283	0.15%
2022/06/10	29	55.50	3	54.97	55.20	26	5,155	0.50%
2022/06/09	1	55.00	1	55.40	55.40	0	5,019	0.00%
2022/06/08	13	53.86	20	54.04	53.60	-7	4,909	-0.14%
2022/06/07	15	52.17	12	52.72	52.30	3	4,699	0.06%
2022/06/02	36	53.97	24	52.81	52.30	12	4,555	0.26%
2022/06/01	2	51.30	2	52.40	52.40	0	4,328	0.00%
2022/05/31	11	52.32	10	52.00	52.00	1	4,255	0.02%
2022/05/30	0	0.00	1	50.70	50.40	-1	4,136	-0.02%
2022/05/27	37	51.77	34	51.64	50.60	3	4,034	0.07%
2022/05/26	2	49.40	1	49.20	49.15	1	3,668	0.03%
2022/05/25	2	50.25	2	49.08	49.90	0	3,593	0.00%
2022/05/24	3	48.82	2	48.95	48.30	1	3,476	0.03%
2022/05/23	0	48.10	0	0.00	47.70	0	3,390	0.00%
2022/05/20	1	49.90	1	48.85	48.85	0	3,293	0.00%
2022/05/18	12	52.02	13	51.45	51.10	-1	3,022	-0.03%
2022/05/17	1	51.00	5	51.20	52.00	-4	2,805	-0.14%
2022/05/16	4	47.50	3	47.43	47.30	1	2,533	0.04%
2022/05/13	8	46.45	9	46.03	46.50	-1	2,376	-0.04%
2022/05/12	55	48.66	56	47.34	46.45	-1	2,246	-0.04%
2022/05/11	2	46.58	2	47.10	47.00	0	1,980	0.00%
2022/05/10	2	44.20	5	45.03	47.00	-3	1,874	-0.16%
2022/05/09	2	46.63	8	44.50	44.50	-6	1,717	-0.35%
2022/05/06	20	46.57	43	46.43	49.00	-23	1,562	-1.47%
2022/05/05	6	46.74	19	45.94	47.95	-13	1,262	-1.03%
2022/05/04	4	43.30	11	43.04	43.60	-7	1,136	-0.62%
2022/05/03	22	43.97	20	43.06	43.60	2	1,068	0.19%
2022/04/29	31	43.85	23	42.38	42.10	8	924	0.87%
2022/04/28	58	40.23	60	40.66	43.35	-2	694	-0.29%
2022/04/27	5	38.95	31	38.71	39.45	-26	478	-5.43%
2022/04/25	5	35.70	0	0.00	35.10	5	390	1.28%
2022/04/18	10	36.70	0	0.00	36.55	10	373	2.68%
2022/04/15	15	36.90	1	36.55	37.00	14	364	3.84%
2022/04/07	0	0.00	3	35.65	34.60	-3	304	-0.98%
2022/04/06	1	34.15	0	0.00	34.80	1	275	0.36%
2022/03/25	0	0.00	1	34.05	33.75	-1	278	-0.36%
2022/03/22	0	0.00	1	33.40	33.75	-1	273	-0.37%
2022/03/09	0	0.00	5	32.20	32.65	-5	231	-2.16%
2022/01/21	5	30.20	0	0.00	29.90	5	366	1.36%
2022/01/05	1	32.10	0	0.00	32.00	1	353	0.28%
2021/12/23	0	0.00	1	31.10	31.05	-1	354	-0.28%
2021/12/16	1	31.25	0	0.00	31.20	1	361	0.28%
2021/12/09	0	0.00	2	32.20	31.75	-2	379	-0.53%
2021/11/18	4	33.54	4	32.65	32.65	0	701	0.00%
2021/11/17	1	33.60	1	33.40	33.40	0	685	0.00%
2021/11/16	0	0.00	2	33.10	33.45	-2	669	-0.30%
2021/11/11	0	0.00	3	31.90	31.65	-3	644	-0.47%
2021/11/10	3	33.15	0	0.00	32.20	3	647	0.46%
2021/10/01	2	29.85	0	0.00	29.85	2	863	0.23%
2021/09/28	0	0.00	1	31.85	31.90	-1	856	-0.12%
2021/09/27	1	32.30	0	0.00	32.30	1	853	0.12%
2021/09/22	2	31.25	0	0.00	31.45	2	849	0.24%
2021/09/10	1	33.95	0	0.00	33.85	1	822	0.12%
2021/09/09	1	33.70	1	33.30	33.95	0	815	0.00%
2021/09/08	2	32.88	1	32.65	32.65	1	801	0.12%
2021/09/06	1	34.35	1	35.40	34.00	0	766	0.00%
2021/09/03	1	33.95	0	34.00	34.85	1	729	0.13%
2021/09/02	1	34.00	1	34.30	33.10	0	698	0.00%
2021/09/01	1	34.20	1	34.50	34.30	0	643	0.00%
2021/08/30	0	0.00	1	32.35	33.95	-1	550	-0.18%
2021/08/25	0	0.00	3	30.00	30.10	-3	467	-0.64%
2021/08/24	3	30.05	0	0.00	29.80	3	466	0.64%
2021/08/16	0	0.00	2	30.25	30.25	-2	452	-0.44%
2021/08/11	0	0.00	1	30.75	30.30	-1	438	-0.23%
2021/08/05	0	0.00	6	31.65	32.80	-6	397	-1.51%
2021/08/04	0	0.00	9	32.60	31.55	-9	389	-2.31%
2021/08/03	4	31.00	0	0.00	31.55	4	342	1.17%
2021/07/28	5	29.66	0	0.00	29.75	5	327	1.53%
2021/07/27	5	30.62	0	0.00	30.50	5	333	1.50%
2021/07/26	0	0.00	1	31.45	31.35	-1	338	-0.30%
2021/07/23	1	32.60	0	0.00	31.35	1	346	0.29%
2021/07/21	4	30.25	0	0.00	30.10	4	328	1.22%
2021/07/15	1	30.30	0	0.00	30.35	1	369	0.27%
2021/07/14	2	30.68	0	0.00	30.50	2	378	0.53%
2021/06/02	0	0.00	1	27.75	28.00	-1	826	-0.12%
2021/05/18	0	0.00	3	25.25	25.85	-3	897	-0.33%
2021/05/11	0	0.00	1	29.00	28.05	-1	867	-0.12%
2021/05/07	0	0.00	1	29.90	30.10	-1	867	-0.12%
2021/05/03	1	32.45	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.30	0	0.00	33.20	1	859	0.12%
2021/04/28	0	0.00	1	33.30	33.30	-1	852	-0.12%
2021/04/27	3	33.45	0	0.00	33.40	3	846	0.35%
2021/04/26	3	34.37	0	0.00	33.75	3	845	0.35%
2021/04/20	0	34.30	0	0.00	34.00	0	797	0.01%
2021/04/09	9	35.48	2	35.70	34.10	7	724	0.97%
2021/04/07	2	35.03	0	0.00	34.95	2	655	0.31%
2021/04/06	5	35.29	2	36.28	36.15	3	614	0.49%
2021/04/01	0	0.00	1	31.80	33.35	-1	479	-0.21%
2021/02/25	3	30.15	4	30.56	30.60	-1	481	-0.21%
2021/02/22	1	29.35	0	0.00	29.40	1	488	0.20%
2021/01/26	0	0.00	1	29.60	29.00	-1	504	-0.20%
2021/01/05	1	28.70	0	0.00	28.55	1	441	0.23%
2021/01/04	1	29.40	0	0.00	29.40	1	430	0.23%
2020/12/22	1	28.55	0	0.00	28.20	1	400	0.25%
2020/12/16	0	0.00	4	29.09	29.20	-4	381	-1.05%
2020/12/08	0	0.00	2	28.25	28.40	-2	301	-0.66%
2020/11/24	0	0.00	3	27.82	27.60	-3	240	-1.25%
2020/11/13	1	24.85	0	0.00	24.80	1	133	0.75%
2020/10/14	0	0.00	1	23.45	23.80	-1	216	-0.46%
2020/09/10	0	0.00	1	23.90	23.95	-1	313	-0.32%
2020/08/19	3	24.03	0	0.00	23.80	3	331	0.90%
2020/08/17	1	24.10	0	0.00	24.05	1	336	0.30%
2020/08/11	0	0.00	2	24.10	24.05	-2	327	-0.61%
2020/08/10	0	0.00	8	24.82	24.65	-8	325	-2.46%
2020/08/06	1	24.15	0	0.00	24.10	1	322	0.31%
2020/07/20	0	0.00	5	26.00	26.00	-5	292	-1.71%
2020/07/13	0	0.00	20	25.80	25.75	-20	289	-6.90%
2020/07/10	0	0.00	1	25.45	25.60	-1	290	-0.34%
2020/06/22	2	24.60	2	24.60	24.60	0	276	0.00%
2020/06/15	0	0.00	1	23.30	23.35	-1	279	-0.36%
2020/06/03	0	0.00	20	24.55	24.50	-20	327	-6.10%
2020/05/14	20	24.10	0	0.00	23.75	20	324	6.16%
2020/04/27	0	0.00	3	23.90	23.85	-3	311	-0.96%
2020/04/23	0	0.00	3	23.60	23.60	-3	333	-0.90%
2020/03/24	0	0.00	6	20.50	20.55	-6	299	-2.00%
2020/03/23	6	19.55	0	0.00	19.50	6	301	1.99%
2020/03/19	0	0.00	2	18.58	18.60	-2	305	-0.65%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/11	0	0.00	5	25.48	25.20	-5	384	-1.30%
2020/02/17	0	0.00	5	26.65	26.25	-5	429	-1.16%
2020/01/30	6	26.34	1	26.50	25.70	5	689	0.73%
2020/01/20	0	0.00	6	28.38	28.50	-6	677	-0.89%
2020/01/17	0	0.00	5	28.01	28.05	-5	668	-0.75%
2020/01/16	2	26.85	0	0.00	27.25	2	650	0.31%
2020/01/14	2	26.95	0	0.00	27.00	2	647	0.31%
2020/01/07	0	0.00	10	26.40	26.20	-10	647	-1.54%
2020/01/06	2	26.80	0	0.00	26.70	2	643	0.31%
2020/01/03	1	27.35	0	0.00	27.30	1	639	0.16%
2019/12/19	0	0.00	5	27.60	27.65	-5	635	-0.79%
2019/12/13	19	28.82	26	29.39	28.40	-7	615	-1.14%
2019/12/12	0	0.00	22	27.51	28.25	-22	514	-4.28%
2019/12/10	2	27.03	0	0.00	27.10	2	492	0.41%
2019/11/29	0	0.00	1	28.20	27.40	-1	487	-0.21%
2019/11/28	0	0.00	1	27.60	27.50	-1	470	-0.21%
2019/11/25	1	27.05	0	0.00	27.00	1	596	0.17%
2019/11/21	0	0.00	2	27.05	27.30	-2	593	-0.34%
2019/11/19	3	27.18	0	0.00	27.00	3	588	0.51%
2019/11/13	0	0.00	15	27.60	27.45	-15	592	-2.53%
2019/11/12	1	27.70	1	27.55	27.70	0	588	0.00%
2019/11/11	0	0.00	2	28.20	27.60	-2	584	-0.34%
2019/11/08	0	0.00	1	28.80	28.35	-1	573	-0.17%
2019/11/05	4	29.45	0	0.00	29.70	4	442	0.90%
2019/10/16	2	25.70	0	0.00	25.70	2	553	0.36%
2019/10/15	0	0.00	2	25.90	25.85	-2	554	-0.36%
2019/10/04	1	25.90	0	0.00	25.80	1	563	0.18%
2019/10/01	2	26.25	0	0.00	26.30	2	559	0.36%
2019/09/27	6	26.28	0	0.00	26.20	6	557	1.08%
2019/09/26	1	26.75	0	0.00	26.75	1	554	0.18%
2019/09/25	1	27.05	0	0.00	26.95	1	554	0.18%
2019/09/24	0	0.00	3	27.25	27.30	-3	553	-0.54%
2019/09/20	2	26.85	0	0.00	26.85	2	550	0.36%
2019/09/18	2	26.93	0	0.00	26.95	2	548	0.36%
2019/09/16	1	27.05	0	0.00	27.00	1	545	0.18%
2019/09/12	1	26.80	0	0.00	27.00	1	545	0.18%
2019/09/06	7	26.73	0	0.00	26.55	7	545	1.28%
2019/09/05	4	27.43	0	0.00	27.05	4	539	0.74%
2019/09/04	4	27.64	0	0.00	27.80	4	543	0.74%
2019/09/03	5	27.11	0	0.00	27.40	5	535	0.93%
2019/09/02	11	27.22	0	0.00	27.30	11	533	2.06%
2019/08/30	2	26.95	0	0.00	27.05	2	531	0.38%
2019/08/07	0	0.00	2	25.40	25.00	-2	362	-0.55%
2019/08/01	5	27.20	8	26.80	26.80	-3	332	-0.90%
2019/07/31	2	26.90	0	0.00	27.00	2	325	0.61%
2019/07/30	0	0.00	2	26.80	26.80	-2	326	-0.61%
2019/07/29	0	0.00	1	27.80	27.80	-1	323	-0.31%
2019/07/26	5	27.20	0	0.00	28.20	5	318	1.57%
2019/07/24	1	27.00	0	0.00	27.45	1	251	0.40%
2019/06/19	0	0.00	2	24.70	24.40	-2	298	-0.67%
2019/06/18	2	24.50	0	0.00	24.35	2	300	0.67%
2019/03/07	2	25.50	0	0.00	25.00	2	314	0.64%
2019/03/04	2	26.00	0	0.00	26.10	2	305	0.66%
2019/02/27	2	26.35	0	0.00	26.45	2	301	0.66%
2019/02/21	3	26.00	0	0.00	26.10	3	241	1.24%
2019/02/19	3	24.40	0	0.00	24.40	3	203	1.48%
2019/02/15	5	23.60	0	0.00	23.60	5	199	2.51%
2019/02/14	5	23.50	0	0.00	23.55	5	198	2.52%
2019/02/11	5	23.00	0	0.00	23.15	5	198	2.52%
2018/12/26	0	0.00	5	22.05	22.05	-5	315	-1.59%
2018/12/03	5	25.60	6	25.41	25.40	-1	413	-0.24%
2018/10/12	1	22.15	1	22.95	23.25	0	725	0.00%
2018/10/05	1	26.20	4	25.70	25.70	-3	704	-0.43%
2018/10/04	0	0.00	3	27.00	26.85	-3	687	-0.44%
2018/09/11	0	0.00	1	30.50	30.70	-1	672	-0.15%
2018/09/10	0	0.00	3	30.70	30.20	-3	670	-0.45%
2018/09/07	4	32.39	3.5	32.31	31.90	0.5	660	0.08%
2018/09/06	3	33.58	0	0.00	33.50	3	642	0.47%
2018/08/30	3	32.98	0	0.00	32.60	3	581	0.52%
2018/08/28	0	0.00	2	32.50	32.10	-2	668	-0.30%
2018/08/15	1	29.85	0	0.00	30.40	1	697	0.14%
2018/08/14	0	0.00	20	30.07	30.25	-20	695	-2.88%
2018/08/13	0	0.00	1	30.55	30.50	-1	693	-0.14%
2018/08/10	26	31.70	0	0.00	31.40	26	677	3.84%
2018/08/09	6	31.07	1	31.60	31.60	5	649	0.77%
2018/06/28	1	32.10	0	0.00	31.70	1	1,292	0.08%
2018/06/27	0	0.00	2	32.50	31.65	-2	1,312	-0.15%
2018/06/14	0	0.00	3	35.70	35.20	-3	1,556	-0.19%
2018/06/07	1	37.40	0	0.00	36.80	1	2,040	0.05%
2018/06/06	3	37.45	0	0.00	37.35	3	2,090	0.14%
2018/06/05	0	0.00	3	37.15	38.40	-3	2,057	-0.15%
2018/05/29	0	0.00	2	34.65	34.35	-2	1,991	-0.10%
2018/05/28	2	34.80	0	0.00	34.15	2	1,990	0.10%
2018/05/25	2	34.90	0	0.00	34.80	2	1,986	0.10%
2018/05/15	1	33.50	0	0.00	33.80	1	1,969	0.05%
2018/05/14	0	0.00	5	34.95	34.95	-5	1,974	-0.25%
2018/05/11	5	36.20	0	0.00	35.45	5	1,971	0.25%
2018/05/09	17	35.37	19	35.28	35.50	-2	1,976	-0.10%
2018/05/07	1	37.25	8	37.00	37.00	-7	1,955	-0.36%
2018/04/30	2	38.70	0	0.00	38.30	2	1,945	0.10%
2018/04/26	1	36.30	5	36.30	36.30	-4	1,942	-0.21%
2018/04/25	2	39.30	0	0.00	39.00	2	1,935	0.10%
2018/04/23	3	42.43	0	0.00	41.00	3	1,873	0.16%
2018/04/20	13	44.00	10	43.00	42.90	3	1,844	0.16%
2018/04/19	13	43.86	0	0.00	43.55	13	1,819	0.71%
2018/04/17	16	40.67	13	40.87	40.70	3	1,649	0.18%
2018/04/16	0	0.00	1	39.00	41.40	-1	1,633	-0.06%
2018/04/11	2	39.83	0	0.00	40.10	2	1,538	0.13%
2018/04/10	0	0.00	6	40.05	39.80	-6	1,581	-0.38%
2018/04/09	6	39.48	2	40.65	41.25	4	1,554	0.26%
2018/04/02	0	0.00	1	37.45	38.00	-1	1,470	-0.07%
2018/03/31	0	0.00	4	36.95	36.95	-4	1,461	-0.27%
2018/03/30	1	37.25	1	37.80	36.80	0	1,461	0.00%
2018/03/29	10	38.40	10	38.61	38.40	0	1,448	0.00%
2018/03/27	19	38.76	18	39.81	38.60	1	1,464	0.07%
2018/03/26	20	38.34	20	37.79	39.30	0	1,439	0.00%
2018/03/23	0	0.00	1	35.70	37.40	-1	1,397	-0.07%
2018/03/22	12	37.08	14	38.31	36.80	-2	1,358	-0.15%
2018/03/21	14	38.67	11	38.54	38.40	3	1,319	0.23%
2018/03/19	0	0.00	2	37.70	37.85	-2	1,238	-0.16%
2018/03/16	2	38.10	5	37.54	37.05	-3	1,174	-0.26%
2018/03/15	38	36.74	37	35.93	38.20	1	1,093	0.09%
2018/03/14	5	35.00	0	0.00	35.00	5	956	0.52%
2018/03/13	17	34.16	14	34.69	34.20	3	920	0.33%
2018/03/12	1	30.90	0	0.00	33.00	1	715	0.14%
2018/01/30	0	0.00	1	29.60	29.15	-1	884	-0.11%
2018/01/25	0	0.00	1	29.35	29.35	-1	895	-0.11%
2018/01/22	1	31.25	0	0.00	30.60	1	924	0.11%
2018/01/18	0	0.00	1	30.10	30.15	-1	885	-0.11%
2018/01/15	0	0.00	1	30.35	29.80	-1	872	-0.11%
2018/01/04	3	31.90	2	32.25	32.10	1	812	0.12%
2018/01/03	1	30.80	0	0.00	30.80	1	755	0.13%