台星科 (3265)-元大-桃興券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	133.99	133.50	-2	3,414	-0.06%
2024/05/02	1	132.00	0	131.50	132.50	1	3,430	0.03%
2024/04/30	0	0.00	2	131.25	131.50	-2	3,531	-0.06%
2024/04/29	1	128.50	1	130.50	128.50	0	3,824	0.00%
2024/04/26	2	127.75	0	125.67	128.00	2	3,989	0.05%
2024/04/25	0	0.00	1.1	118.77	123.50	-1.1	4,023	-0.03%
2024/04/24	2	119.75	4	120.00	120.00	-2	4,080	-0.05%
2024/04/23	4	115.63	0	0.00	116.00	4	4,164	0.10%
2024/04/19	1	119.50	0	0.00	121.50	1	4,250	0.02%
2024/04/17	0	0.00	8	127.06	128.50	-8	4,288	-0.19%
2024/04/16	0	0.00	10	124.50	124.50	-10	4,288	-0.23%
2024/04/15	8	124.56	0	0.00	125.50	8	4,313	0.19%
2024/04/11	1	125.00	20	125.00	125.00	-19	4,303	-0.44%
2024/04/10	5	128.00	0	0.00	127.50	5	4,287	0.12%
2024/04/09	1	132.50	0.1	129.65	129.00	0.9	4,277	0.02%
2024/04/08	2.1	135.04	2	134.00	134.00	0.1	4,236	0.00%
2024/04/03	20.1	137.35	4	137.50	136.00	16.1	4,204	0.38%
2024/04/02	2	132.50	2	133.00	133.00	0	4,115	0.00%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/28	2	127.00	0	0.00	126.50	2	4,040	0.05%
2024/03/27	0	0.00	7	126.50	126.00	-7	4,029	-0.17%
2024/03/26	7	124.00	0	0.00	124.00	7	4,017	0.17%
2024/03/25	0	0.00	0	128.00	129.00	0	3,977	0.00%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/20	0	0.00	8	132.63	127.00	-8	4,378	-0.18%
2024/03/15	2	125.25	1	125.00	125.00	1	4,579	0.02%
2024/03/14	2	126.25	2	128.00	126.00	0	4,581	0.00%
2024/03/13	2	129.00	2	131.00	129.00	0	4,603	0.00%
2024/03/12	13	131.19	5	130.30	132.00	8	4,594	0.17%
2024/03/11	8	130.75	4	129.13	129.50	4	4,630	0.09%
2024/03/08	10	133.40	8	135.63	125.00	2	4,601	0.04%
2024/03/07	5	134.00	2	133.75	133.00	3	4,443	0.07%
2024/03/06	2	132.50	7	131.71	132.00	-5	4,372	-0.11%
2024/03/05	1	131.50	3	128.00	131.50	-2	4,357	-0.05%
2024/03/04	3	126.33	2	126.50	125.50	1	4,310	0.02%
2024/03/01	1	125.50	1	127.50	124.00	0	4,268	0.00%
2024/02/29	2	125.75	1	125.00	126.00	1	4,243	0.02%
2024/02/27	6.1	124.06	4	124.88	123.50	2.1	4,214	0.05%
2024/02/26	3	130.50	0	0.00	127.50	3	4,146	0.07%
2024/02/23	7	130.21	10	130.70	131.50	-3	4,117	-0.07%
2024/02/22	4	129.75	6	128.67	131.50	-2	3,983	-0.05%
2024/02/21	1	122.50	8	123.81	123.50	-7	3,789	-0.18%
2024/02/20	9.2	116.92	3	117.50	116.50	6.2	3,745	0.16%
2024/02/19	1.1	120.95	1	119.00	118.00	0.1	3,751	0.00%
2024/02/16	7	126.36	3	125.83	124.50	4	3,705	0.11%
2024/02/05	2	118.00	6	118.42	118.50	-4	3,602	-0.11%
2024/02/02	1	121.50	3	122.00	120.50	-2	3,572	-0.06%
2024/02/01	1	121.50	6	121.92	121.50	-5	3,560	-0.14%
2024/01/31	8	123.31	1	120.00	122.00	7	3,541	0.20%
2024/01/30	1	119.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	4	121.00	3	118.50	121.00	1	3,481	0.03%
2024/01/26	12	123.08	14	123.25	118.00	-2	3,428	-0.06%
2024/01/25	5	119.60	4	120.25	120.00	1	3,154	0.03%
2024/01/24	8	118.44	6	120.17	119.50	2	3,119	0.06%
2024/01/23	13	117.39	12	119.88	119.50	1	3,021	0.03%
2024/01/22	5	114.90	15	114.23	116.00	-10	2,694	-0.37%
2024/01/19	11	104.27	4.1	103.97	105.50	6.9	2,526	0.27%
2024/01/18	3	103.00	7.6	102.06	102.00	-4.6	2,462	-0.18%
2024/01/17	6	102.50	9	102.78	102.00	-3	2,417	-0.12%
2024/01/16	6.3	100.86	2	101.00	101.00	4.3	2,359	0.18%
2024/01/15	0.3	94.50	0	0.00	96.80	0.3	2,291	0.01%
2024/01/11	1	93.20	4	94.28	96.20	-3	2,256	-0.13%
2024/01/10	2	93.40	2	93.60	93.10	0	2,243	0.00%
2024/01/09	1	92.20	1	93.50	92.80	0	2,289	0.00%
2024/01/05	0	0.00	2	91.10	91.10	-2	2,302	-0.09%
2024/01/04	0	90.40	0	0.00	90.50	0	2,319	0.00%
2024/01/03	0	0.00	1	91.00	90.80	-1	2,340	-0.04%
2023/12/29	1	91.50	0	0.00	91.30	1	2,447	0.04%
2023/12/27	0	0.00	1	93.20	93.00	-1	2,523	-0.04%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/20	1	95.50	0	0.00	94.30	1	2,790	0.04%
2023/12/19	6	94.42	5	94.06	93.50	1	2,923	0.03%
2023/12/18	4	93.05	1	95.00	93.30	3	2,958	0.10%
2023/12/15	8	98.81	5.1	98.49	94.50	3	3,514	0.08%
2023/12/14	1	104.00	11.5	104.09	105.00	-10.5	3,485	-0.30%
2023/12/13	0	95.30	0	0.00	95.70	0	3,402	0.00%
2023/12/12	1.3	94.77	0	94.15	94.50	1.3	3,468	0.04%
2023/12/11	0	0.00	1	94.00	94.00	-1	3,446	-0.03%
2023/12/08	3	92.87	8	94.11	93.80	-5	3,430	-0.15%
2023/12/07	0	0.00	6	92.59	91.60	-6	3,409	-0.18%
2023/12/06	10	94.60	5	94.16	94.50	5	3,412	0.15%
2023/12/05	1	92.10	2	91.20	91.70	-1	3,363	-0.03%
2023/12/04	4	92.23	1.1	91.29	91.00	2.9	3,358	0.09%
2023/12/01	2	90.00	10	89.25	89.90	-8	3,401	-0.24%
2023/11/30	5	88.48	1.1	89.56	89.40	3.9	3,372	0.12%
2023/11/29	0.4	86.00	2	85.55	87.50	-1.6	3,283	-0.05%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/27	2	84.90	0	0.00	83.90	2	3,293	0.06%
2023/11/24	3	85.70	0	0.00	85.40	3	3,298	0.09%
2023/11/22	1	87.00	3	87.53	87.20	-2	3,320	-0.06%
2023/11/21	0	0.00	2	86.10	85.30	-2	3,317	-0.06%
2023/11/20	2	85.20	22	85.13	85.10	-20	3,361	-0.60%
2023/11/17	1	85.50	0	0.00	84.90	1	3,375	0.03%
2023/11/16	4	84.65	2	84.30	84.80	2	3,364	0.06%
2023/11/14	5	82.40	6	82.40	82.60	-1	3,387	-0.03%
2023/11/13	1	82.60	0	0.00	82.50	1	3,408	0.03%
2023/11/09	1	81.20	0	0.00	81.30	1	3,415	0.03%
2023/11/08	7	82.66	0	0.00	82.60	7	3,411	0.21%
2023/11/07	6.1	82.50	1	82.70	82.70	5.1	3,420	0.15%
2023/11/06	1	86.40	0	0.00	85.90	1	3,428	0.03%
2023/11/03	5	85.20	0	0.00	85.20	5	3,438	0.15%
2023/11/02	5	84.14	0	0.00	85.00	5	3,463	0.14%
2023/11/01	1	84.10	9	83.23	83.00	-8	3,497	-0.23%
2023/10/31	10	85.60	1	87.60	84.20	9	3,505	0.26%
2023/10/30	1	86.80	0	0.00	87.00	1	3,551	0.03%
2023/10/27	2	88.85	3	88.50	88.00	-1	3,653	-0.03%
2023/10/26	1	88.00	1	88.70	87.80	0	3,743	0.00%
2023/10/25	3	91.27	15	90.35	90.00	-12	3,835	-0.31%
2023/10/24	1	88.30	1	89.90	89.90	0	3,937	0.00%
2023/10/20	15	87.99	3	87.37	87.60	12	4,038	0.30%
2023/10/18	2.1	86.70	0	0.00	86.70	2.1	4,116	0.05%
2023/10/17	1	90.00	0	0.00	88.20	1	4,179	0.02%
2023/10/16	1	87.70	1.1	88.48	87.70	-0.1	4,186	0.00%
2023/10/13	0.1	90.10	0	0.00	88.40	0.1	4,328	0.00%
2023/10/11	1.2	86.78	1	88.30	86.10	0.2	4,439	0.00%
2023/10/06	4.3	89.10	0	0.00	87.80	4.3	4,482	0.10%
2023/10/05	14	91.63	13	90.04	88.60	1	4,550	0.02%
2023/10/04	2	89.20	1.1	87.53	90.80	1	4,555	0.02%
2023/10/03	2	89.72	1	91.60	88.50	1	4,578	0.02%
2023/10/02	0.1	90.40	1	90.20	90.20	-1	4,650	-0.02%
2023/09/27	8	88.65	3	89.37	89.50	5	4,866	0.10%
2023/09/26	4.1	91.26	10	91.57	89.80	-5.9	4,914	-0.12%
2023/09/25	4.1	91.39	12	91.03	90.90	-8	4,862	-0.16%
2023/09/22	23	86.74	15	89.41	89.50	8	4,745	0.17%
2023/09/21	12	85.46	10	85.49	84.90	2	4,591	0.04%
2023/09/20	27	96.81	14	97.14	89.10	13	4,464	0.29%
2023/09/19	9	96.11	14	97.66	98.60	-5	3,890	-0.13%
2023/09/18	1	89.40	14.1	88.86	89.70	-13.1	3,637	-0.36%
2023/09/15	6	86.78	9.1	86.72	87.30	-3.1	3,555	-0.09%
2023/09/14	1.1	84.49	32	84.11	84.50	-31	3,481	-0.89%
2023/09/13	6	82.80	1	82.00	82.80	5	3,489	0.14%
2023/09/12	16	82.44	2	82.15	83.10	14	3,547	0.39%
2023/09/11	12	81.91	0	0.00	81.90	12	3,613	0.33%
2023/09/07	0	0.00	2	85.35	85.40	-2	3,614	-0.06%
2023/09/06	2	85.60	19	85.23	86.20	-17	3,608	-0.47%
2023/09/05	0	0.00	5	82.20	81.90	-5	3,544	-0.14%
2023/09/04	0	0.00	1	81.00	81.10	-1	3,562	-0.03%
2023/09/01	25	81.08	13	81.93	81.00	12	3,588	0.33%
2023/08/31	0	0.00	2	83.30	83.10	-2	3,610	-0.06%
2023/08/30	0	0.00	29	83.16	83.00	-29	3,658	-0.79%
2023/08/29	0	0.00	22	81.51	81.80	-22	3,741	-0.59%
2023/08/28	31	81.86	6	82.05	81.30	25	3,791	0.66%
2023/08/25	3	84.33	7	84.70	84.00	-4	3,810	-0.10%
2023/08/24	3	85.00	7	84.31	83.50	-4	3,862	-0.10%
2023/08/23	0	0.00	4	83.60	83.10	-4	4,213	-0.09%
2023/08/22	1	82.50	2	83.15	82.60	-1	4,371	-0.02%
2023/08/21	13	82.62	0	0.00	82.40	13	4,494	0.29%
2023/08/18	7	84.80	0	0.00	82.30	7	4,481	0.16%
2023/08/17	11	84.10	20	83.96	84.40	-9	4,438	-0.20%
2023/08/16	1	82.00	0	0.00	82.40	1	4,417	0.02%
2023/08/15	2	80.60	9	81.19	81.00	-7	4,423	-0.16%
2023/08/11	14	81.96	3	82.10	80.80	11	4,412	0.25%
2023/08/10	7	81.04	2	79.75	80.60	5	4,402	0.11%
2023/08/09	9	82.83	0	0.00	82.50	9	4,378	0.21%
2023/08/08	4	85.08	11	84.64	84.20	-7	4,373	-0.16%
2023/08/07	10	85.21	17	86.15	86.70	-7	4,369	-0.16%
2023/08/04	5	84.50	2	84.30	84.10	3	4,334	0.07%
2023/08/02	12	83.15	7	84.50	82.70	5	4,314	0.12%
2023/08/01	22	86.74	3	86.70	86.10	19	4,261	0.45%
2023/07/31	16	85.75	4	87.28	84.20	12	4,205	0.29%
2023/07/28	4	87.95	5	88.82	90.00	-1	4,109	-0.02%
2023/07/27	6	86.38	26	87.52	87.70	-20	4,011	-0.50%
2023/07/26	23	83.05	1	81.80	82.00	22	3,890	0.57%
2023/07/25	7	83.90	5	82.66	83.10	2	3,919	0.05%
2023/07/24	2	80.25	3	80.23	80.40	-1	3,918	-0.03%
2023/07/21	2	80.50	1	81.00	81.20	1	4,002	0.02%
2023/07/20	2	79.15	11	80.23	80.80	-9	3,949	-0.23%
2023/07/19	7	78.59	3	77.80	77.70	4	3,878	0.10%
2023/07/18	10	81.70	10	81.42	79.90	0	3,820	0.00%
2023/07/17	7	78.57	9	77.83	78.90	-2	3,671	-0.05%
2023/07/14	4	76.70	14	76.79	77.50	-10	3,598	-0.28%
2023/07/13	21	74.80	10	74.51	74.30	11	3,519	0.31%
2023/07/12	3	73.73	0	0.00	72.90	3	3,455	0.09%
2023/07/11	4	77.13	3	76.23	78.90	1	3,368	0.03%
2023/07/10	1	75.00	6	75.05	74.30	-5	3,288	-0.15%
2023/07/07	14	78.64	3	77.27	76.80	11	3,234	0.34%
2023/07/06	8	76.41	7	77.74	78.40	1	3,102	0.03%
2023/07/05	4	74.68	9	74.62	74.10	-5	2,946	-0.17%
2023/07/04	23	72.96	12	73.15	72.90	11	2,826	0.39%
2023/07/03	2	70.30	2	69.90	70.60	0	2,738	0.00%
2023/06/29	0	0.00	5	69.20	69.40	-5	2,710	-0.18%
2023/06/27	2	67.80	1	68.50	67.90	1	2,719	0.04%
2023/06/26	1	69.50	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.20	1	70.00	70.40	0	2,695	0.00%
2023/06/20	0	0.00	1	70.00	70.40	-1	2,698	-0.04%
2023/06/19	3	68.90	23	69.58	69.60	-20	2,673	-0.75%
2023/06/16	2	71.20	30	70.33	69.80	-28	2,668	-1.05%
2023/06/15	51	71.16	0	0.00	71.00	51	2,624	1.94%
2023/06/14	0	0.00	1	68.90	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	1	68.80	68.50	-1	2,527	-0.04%
2023/06/12	4	68.08	1	67.90	67.50	3	2,509	0.12%
2023/06/09	2	67.90	0.1	68.50	68.60	1.9	2,502	0.08%
2023/06/07	1.1	68.00	1	68.30	67.90	0.1	2,541	0.00%
2023/06/06	1	68.70	4	67.60	67.70	-3	2,589	-0.12%
2023/06/05	2	67.80	3	67.83	68.30	-1	2,796	-0.04%
2023/06/02	0	0.00	8.1	68.10	67.60	-8.1	2,853	-0.28%
2023/06/01	6	66.80	26	66.76	67.00	-20	2,782	-0.72%
2023/05/31	3	66.50	4	65.85	66.70	-1	2,773	-0.04%
2023/05/30	16.1	65.40	12	66.13	65.00	4.1	2,754	0.15%
2023/05/29	28.5	67.84	15	68.61	65.90	13.5	2,728	0.49%
2023/05/26	1	65.10	7.1	66.46	67.40	-6.1	2,339	-0.26%
2023/05/25	11	61.75	6	59.32	61.30	5	2,178	0.23%
2023/05/24	1	57.90	0	0.00	57.90	1	2,046	0.05%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	3	58.33	1	58.40	57.80	2	2,050	0.10%
2023/05/18	2.1	57.87	0	0.00	58.00	2.1	2,039	0.10%
2023/05/15	0	0.00	2	57.80	58.00	-2	2,035	-0.10%
2023/05/11	2	57.15	3	57.10	57.10	-1	2,019	-0.05%
2023/05/09	5	56.06	0	0.00	55.60	5	2,016	0.25%
2023/05/08	1	56.70	0	0.00	56.70	1	2,008	0.05%
2023/05/05	2	57.15	3	57.27	57.20	-1	2,016	-0.05%
2023/05/04	3	55.67	2	55.90	55.90	1	1,990	0.05%
2023/05/03	0	0.00	1	56.90	56.20	-1	1,992	-0.05%
2023/05/02	1	56.80	3	56.93	56.70	-2	1,993	-0.10%
2023/04/28	3	57.23	2	57.80	57.10	1	2,016	0.05%
2023/04/27	12.1	56.39	4	56.80	56.80	8.1	1,931	0.42%
2023/04/26	2	56.25	6	57.00	57.70	-4	1,840	-0.22%
2023/04/21	1	54.20	2	53.80	53.70	-1	1,723	-0.06%
2023/04/20	5	55.10	0	0.00	54.40	5	1,745	0.29%
2023/04/19	3	55.73	1	56.00	55.60	2	1,760	0.11%
2023/04/17	0	0.00	2	56.50	56.60	-2	1,776	-0.11%
2023/04/11	1	57.20	0	0.00	57.20	1	1,755	0.06%
2023/03/31	0	0.00	6	58.22	58.30	-6	1,797	-0.33%
2023/03/28	1	57.50	1	57.50	57.50	0	1,820	0.00%
2023/03/27	1	59.20	0	0.00	59.00	1	1,805	0.06%
2023/03/23	1	59.80	1	59.30	59.30	0	1,837	0.00%
2023/03/22	0	0.00	1	59.20	59.20	-1	1,822	-0.05%
2023/03/21	4	59.23	0	0.00	58.80	4	1,819	0.22%
2023/03/20	1	59.80	2	60.20	59.80	-1	1,810	-0.06%
2023/03/17	1	59.40	1	59.60	59.60	0	1,828	0.00%
2023/03/16	2	58.70	2	58.90	59.10	0	1,827	0.00%
2023/03/15	0	0.00	1	59.50	58.80	-1	1,829	-0.05%
2023/03/14	1	59.50	1	60.50	59.50	0	1,820	0.00%
2023/03/13	0	0.00	6	59.53	59.80	-6	1,835	-0.33%
2023/03/10	4	61.55	4	61.00	60.90	0	1,881	0.00%
2023/03/09	4	60.98	2	61.85	61.30	2	1,899	0.11%
2023/03/08	11	60.85	8.5	61.25	61.50	2.5	1,828	0.14%
2023/03/07	3	55.83	9.5	58.62	59.00	-6.5	1,585	-0.41%
2023/03/06	0	0.00	2	53.70	53.70	-2	1,489	-0.13%
2023/03/03	0	0.00	5	53.30	53.50	-5	1,479	-0.34%
2023/03/02	8	51.78	0	0.00	51.70	8	1,447	0.55%
2023/03/01	2	52.60	2	52.70	52.70	0	1,421	0.00%
2023/02/24	2	50.50	0	0.00	50.70	2	1,381	0.14%
2023/02/23	2	50.65	0	0.00	50.70	2	1,384	0.14%
2023/02/22	1	49.85	1	49.85	49.85	0	1,428	0.00%
2023/02/20	0	0.00	1	49.60	49.80	-1	1,532	-0.07%
2023/02/17	0	0.00	3	49.60	49.40	-3	1,547	-0.19%
2023/02/16	2	49.60	0	0.00	49.60	2	1,545	0.13%
2023/02/09	0	0.00	4	50.53	50.10	-4	1,570	-0.25%
2023/02/07	5	49.80	2	49.88	49.70	3	1,577	0.19%
2023/02/06	1	49.05	0	0.00	48.90	1	1,586	0.06%
2023/02/03	1	50.10	0	0.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	3	50.30	50.30	-3	1,605	-0.19%
2023/01/12	0	0.00	1	47.75	48.10	-1	1,466	-0.07%
2023/01/10	0	0.00	1	48.25	48.30	-1	1,453	-0.07%
2023/01/09	3	47.37	3	47.53	47.75	0	1,424	0.00%
2023/01/06	0	0.00	12	46.30	47.35	-12	1,397	-0.86%
2023/01/05	3	46.08	22	45.85	45.45	-19	1,383	-1.37%
2023/01/04	0	0.00	1	45.95	46.05	-1	1,368	-0.07%
2022/12/30	2	45.80	1	45.80	45.60	1	1,364	0.07%
2022/12/29	30	45.72	0	0.00	45.50	30	1,368	2.19%
2022/12/20	1	45.10	0	0.00	45.10	1	1,357	0.07%
2022/12/15	1	48.10	1	48.75	48.90	0	1,332	0.00%
2022/12/13	1	47.00	0	0.00	46.80	1	1,304	0.08%
2022/12/07	1	48.60	0	0.00	48.80	1	1,252	0.08%
2022/12/05	1	49.90	2	50.20	50.40	-1	1,247	-0.08%
2022/12/02	9	51.06	6	50.60	49.95	3	1,236	0.24%
2022/12/01	2	49.85	0	0.00	50.80	2	1,156	0.17%
2022/11/29	0	0.00	2	48.40	48.60	-2	1,183	-0.17%
2022/11/28	0	0.00	6	47.96	48.45	-6	1,186	-0.51%
2022/11/25	2	48.40	0	0.00	47.80	2	1,193	0.17%
2022/11/22	1	47.75	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	1	48.60	47.70	-1	1,250	-0.08%
2022/11/18	1	48.10	2	49.28	48.10	-1	1,281	-0.08%
2022/11/17	0	0.00	2	48.75	48.85	-2	1,283	-0.16%
2022/11/16	0	0.00	3	48.40	48.80	-3	1,288	-0.23%
2022/11/15	9	45.80	8	46.35	46.35	1	1,231	0.08%
2022/11/14	0	0.00	1	44.85	45.10	-1	1,229	-0.08%
2022/11/11	1	46.10	0	0.00	44.90	1	1,241	0.08%
2022/11/09	0	0.00	1	45.10	45.00	-1	1,260	-0.08%
2022/11/08	2	45.35	2	44.90	44.60	0	1,272	0.00%
2022/11/03	1	42.75	1	43.50	44.15	0	1,328	0.00%
2022/11/02	1	43.20	3	43.07	43.00	-2	1,313	-0.15%
2022/11/01	3	41.97	1	41.80	42.70	2	1,313	0.15%
2022/10/19	1	38.65	0	0.00	38.70	1	1,640	0.06%
2022/10/14	0	0.00	1	38.20	38.40	-1	1,659	-0.06%
2022/10/13	0	0.00	1	37.00	36.35	-1	1,676	-0.06%
2022/10/05	1	40.90	0	0.00	40.80	1	1,736	0.06%
2022/09/19	1	41.10	0	0.00	41.10	1	2,113	0.05%
2022/09/15	1	42.05	0	0.00	41.70	1	2,217	0.05%
2022/09/13	1	42.70	72	41.86	41.70	-71	2,343	-3.03%
2022/09/12	2	42.38	0	0.00	42.45	2	2,385	0.08%
2022/09/08	2	41.80	0	0.00	41.70	2	2,435	0.08%
2022/09/06	7	42.11	0	0.00	42.85	7	2,552	0.27%
2022/09/01	1	47.80	0	0.00	48.00	1	2,817	0.04%
2022/08/30	0	0.00	3	49.30	50.20	-3	3,111	-0.10%
2022/08/29	3	48.15	0	0.00	47.90	3	3,183	0.09%
2022/08/23	0	0.00	4	48.58	49.20	-4	3,479	-0.11%
2022/08/18	0	0.00	10	47.60	47.70	-10	3,931	-0.25%
2022/08/16	0	0.00	1	47.55	47.10	-1	4,093	-0.02%
2022/08/15	10	47.11	3	47.50	47.35	7	4,152	0.17%
2022/08/12	1	46.15	0	0.00	46.15	1	4,218	0.02%
2022/08/11	3	44.43	3	44.30	44.20	0	4,348	0.00%
2022/08/10	4	43.64	0	0.00	43.45	4	4,540	0.09%
2022/08/09	0	0.00	1	44.90	44.75	-1	4,767	-0.02%
2022/08/05	0	0.00	1	45.60	45.15	-1	5,015	-0.02%
2022/08/04	10	44.75	0	0.00	44.70	10	5,250	0.19%
2022/08/03	4	47.73	0	0.00	47.05	4	5,293	0.08%
2022/08/02	1	49.20	3	49.50	48.80	-2	5,389	-0.04%
2022/08/01	1	47.85	1	48.20	47.50	0	5,402	0.00%
2022/07/29	1	47.35	0	0.00	47.60	1	5,663	0.02%
2022/07/28	1	45.10	0	0.00	44.80	1	5,750	0.02%
2022/07/27	1	45.15	0	0.00	45.70	1	5,807	0.02%
2022/07/26	3	44.95	1	45.65	44.60	2	5,943	0.03%
2022/07/21	1	46.25	0	0.00	46.85	1	6,439	0.02%
2022/07/20	3	47.40	10	46.60	46.60	-7	6,427	-0.11%
2022/07/19	0	0.00	1	46.30	46.40	-1	6,413	-0.02%
2022/07/18	1	45.95	20	46.05	46.05	-19	6,404	-0.30%
2022/07/12	1	41.80	10	41.35	41.15	-9	6,343	-0.14%
2022/07/11	25	45.75	0	0.00	45.70	25	6,313	0.40%
2022/07/08	27	48.08	1	48.35	47.30	26	6,280	0.41%
2022/07/07	46	47.64	0	0.00	47.70	46	6,250	0.74%
2022/07/06	1	48.30	1	47.80	46.20	0	6,231	0.00%
2022/07/05	16	47.97	1	48.45	48.00	15	6,193	0.24%
2022/07/01	0	0.00	5	45.84	45.00	-5	6,141	-0.08%
2022/06/30	4	48.00	1	47.70	47.10	3	6,103	0.05%
2022/06/29	2	49.60	3	51.00	49.90	-1	6,060	-0.02%
2022/06/28	1	51.00	1	51.20	50.50	0	6,005	0.00%
2022/06/27	1	52.10	0	0.00	52.30	1	5,965	0.02%
2022/06/24	0	0.00	2	53.20	50.70	-2	5,931	-0.03%
2022/06/22	0	0.00	1	54.60	53.90	-1	5,819	-0.02%
2022/06/21	2	54.00	2	54.15	54.90	0	5,761	0.00%
2022/06/20	5	53.10	2	52.65	51.70	3	5,676	0.05%
2022/06/17	1	53.10	1	52.60	54.40	0	5,617	0.00%
2022/06/16	9	55.50	3	55.47	53.30	6	5,554	0.11%
2022/06/15	5	55.04	2	55.45	55.00	3	5,455	0.05%
2022/06/14	6	54.80	6	55.25	55.40	0	5,394	0.00%
2022/06/13	8	54.83	5	56.20	56.20	3	5,283	0.06%
2022/06/10	6	55.45	37	56.40	55.20	-31	5,155	-0.60%
2022/06/09	5	53.44	70	54.79	55.40	-65	5,019	-1.30%
2022/06/08	8	54.24	5	54.01	53.60	3	4,909	0.06%
2022/06/07	22	52.55	98	52.38	52.30	-76	4,699	-1.62%
2022/06/06	6	51.27	3	50.70	51.00	3	4,604	0.07%
2022/06/02	43	54.19	7	54.40	52.30	36	4,555	0.79%
2022/06/01	6	52.25	7	52.23	52.40	-1	4,328	-0.02%
2022/05/31	5	51.76	8	51.96	52.00	-3	4,255	-0.07%
2022/05/30	18	50.69	1	50.70	50.40	17	4,136	0.41%
2022/05/27	53	51.14	15	51.74	50.60	38	4,034	0.94%
2022/05/26	11	49.86	5	49.23	49.15	6	3,668	0.16%
2022/05/25	56	49.59	11	50.21	49.90	45	3,593	1.25%
2022/05/24	3	48.18	3	48.48	48.30	0	3,476	0.00%
2022/05/23	3	48.68	2	48.08	47.70	1	3,390	0.03%
2022/05/20	4	49.45	8	49.48	48.85	-4	3,293	-0.12%
2022/05/19	8	48.51	143	48.18	49.80	-135	3,193	-4.23%	大賣/鉅額交易
2022/05/18	25	51.64	7	51.21	51.10	18	3,022	0.60%
2022/05/17	29	48.42	26	50.79	52.00	3	2,805	0.11%
2022/05/16	27	47.66	7	47.69	47.30	20	2,533	0.79%
2022/05/13	26	46.72	10	46.20	46.50	16	2,376	0.67%
2022/05/12	59	47.59	15	47.76	46.45	44	2,246	1.96%
2022/05/11	71	47.05	17	46.81	47.00	54	1,980	2.73%
2022/05/10	9	46.04	5	46.45	47.00	4	1,874	0.21%
2022/05/09	10	46.98	6	45.79	44.50	4	1,717	0.23%
2022/05/06	18	47.82	49	46.72	49.00	-31	1,562	-1.98%
2022/05/05	2	46.70	24	47.58	47.95	-22	1,262	-1.74%
2022/05/04	12	43.02	4	43.30	43.60	8	1,136	0.70%
2022/05/03	3	43.12	0	0.00	43.60	3	1,068	0.28%
2022/04/29	26	43.78	9	43.36	42.10	17	924	1.84%
2022/04/28	25	41.00	25.7	41.72	43.35	-0.7	694	-0.10%
2022/04/27	0	0.00	17	39.42	39.45	-17	478	-3.55%
2022/04/26	0	0.00	3	35.80	35.90	-3	393	-0.76%
2022/04/25	6	35.45	0	0.00	35.10	6	390	1.54%
2022/04/19	0	0.00	3	37.10	36.80	-3	375	-0.80%
2022/04/18	1	36.90	1	37.00	36.55	0	373	0.00%
2022/04/15	2	35.60	0	0.00	37.00	2	364	0.55%
2022/04/13	0	0.00	5	35.95	36.20	-5	349	-1.43%
2022/04/06	0	0.00	8	34.10	34.80	-8	275	-2.90%
2022/03/29	0	0.00	6	34.00	33.65	-6	277	-2.16%
2022/03/25	6	33.79	0	0.00	33.75	6	278	2.16%
2022/03/15	1	32.70	5	32.80	32.65	-4	264	-1.51%
2022/03/14	7	33.77	0	0.00	33.50	7	260	2.68%
2021/12/01	0	0.00	5	31.60	31.90	-5	469	-1.06%
2021/11/29	5	30.84	0	0.00	31.20	5	552	0.91%
2021/10/21	1	30.15	0	0.00	29.75	1	771	0.13%
2021/10/20	1	30.05	0	0.00	30.05	1	777	0.13%
2021/10/06	0	0.00	1	30.30	29.75	-1	855	-0.12%
2021/10/05	1	29.90	0	0.00	29.95	1	868	0.12%
2021/09/27	0	0.00	2	32.40	32.30	-2	853	-0.23%
2021/09/24	1	32.50	0	0.00	32.45	1	854	0.12%
2021/09/17	1	32.45	0	0.00	32.45	1	844	0.12%
2021/09/09	0	0.00	3	33.75	33.95	-3	815	-0.37%
2021/09/07	3	34.40	0	0.00	33.70	3	791	0.38%
2021/09/01	0	0.00	11	34.41	34.30	-11	643	-1.71%
2021/08/17	4	29.60	0	30.30	29.60	4	455	0.87%
2021/08/16	0	0.00	4	30.00	30.25	-4	452	-0.88%
2021/08/13	0	0.00	4	30.55	30.10	-4	444	-0.90%
2021/08/10	1	30.80	0.1	30.80	30.45	0.9	433	0.20%
2021/08/05	0	0.00	3	33.00	32.80	-3	397	-0.76%
2021/08/04	2	32.80	0	0.00	31.55	2	389	0.51%
2021/07/22	0	0.00	0.2	31.10	31.95	-0.2	340	-0.05%
2021/07/13	0.1	30.70	0	0.00	30.95	0.1	376	0.03%
2021/07/02	0.2	28.10	0	0.00	28.10	0.2	488	0.04%
2021/06/23	0	0.00	6	28.00	28.10	-6	807	-0.74%
2021/06/21	0	0.00	0	28.20	27.90	0	814	0.00%
2021/06/18	0	0.00	1	28.30	28.50	-1	816	-0.12%
2021/06/02	1	28.00	0	0.00	28.00	1	826	0.12%
2021/05/18	0	0.00	2	25.85	25.85	-2	897	-0.22%
2021/05/04	0	0.00	4	28.64	29.05	-4	868	-0.46%
2021/04/29	1	33.80	0	0.00	33.20	1	859	0.12%
2021/04/26	0	0.00	2	33.88	33.75	-2	845	-0.24%
2021/04/23	2	32.80	0	0.00	32.80	2	822	0.24%
2021/04/21	6	34.21	0	0.00	34.00	6	805	0.74%
2021/04/15	1	32.45	0	0.00	32.30	1	769	0.13%
2021/04/14	3	31.80	4	32.20	32.05	-1	764	-0.13%
2021/04/13	4	33.20	0	0.00	32.10	4	753	0.53%
2021/04/09	1	34.80	0	0.00	34.10	1	724	0.14%
2021/04/08	4	34.48	0	0.00	34.65	4	684	0.58%
2021/04/07	0	0.00	3	35.15	34.95	-3	655	-0.46%
2021/04/06	10	35.61	0	0.00	36.15	10	614	1.63%
2021/04/01	3	33.30	4	33.35	33.35	-1	479	-0.21%
2021/03/23	0	0.00	5	29.50	29.30	-5	357	-1.40%
2021/03/08	0	0.00	3	28.20	28.25	-3	456	-0.66%
2021/02/25	4	30.80	7	30.15	30.60	-3	481	-0.62%
2021/02/24	4	29.10	0	0.00	29.20	4	470	0.85%
2021/02/23	0	0.00	4	29.30	29.50	-4	482	-0.83%
2021/01/26	2	29.10	9	29.51	29.00	-7	504	-1.39%
2021/01/25	1	28.90	0	0.00	29.00	1	495	0.20%
2021/01/12	0	0.00	2	27.95	27.90	-2	464	-0.43%
2021/01/06	6	27.90	0	0.00	27.95	6	450	1.33%
2021/01/05	3	28.65	0	0.00	28.55	3	441	0.68%
2020/12/15	2	29.00	0	0.00	28.30	2	376	0.53%
2020/12/09	3	29.50	3	28.95	29.50	0	321	0.00%
2020/12/07	2	28.23	2	28.95	27.95	0	296	0.00%
2020/12/04	1	28.00	0	0.00	28.30	1	279	0.36%
2020/12/03	2	28.50	0	0.00	28.00	2	272	0.73%
2020/11/30	10	27.70	0	0.00	27.60	10	261	3.83%
2020/11/25	1	27.60	0	0.00	27.10	1	250	0.40%
2020/11/24	4	27.60	0	0.00	27.60	4	240	1.66%
2020/11/23	5	26.95	0	0.00	27.30	5	211	2.37%
2020/11/17	7	25.70	17	25.70	26.30	-10	154	-6.47%
2020/11/05	3	24.15	0	0.00	24.05	3	136	2.20%
2020/10/26	5	24.30	0	0.00	24.20	5	152	3.28%
2020/10/19	5	23.85	0	0.00	23.85	5	198	2.52%
2020/10/15	0	0.00	3	23.75	23.75	-3	210	-1.42%
2020/09/29	2	22.80	0	0.00	22.85	2	254	0.79%
2020/09/25	1	22.40	0	0.00	22.50	1	271	0.37%
2020/09/24	1	23.05	0	0.00	22.95	1	274	0.36%
2020/09/11	0	0.00	11	23.70	23.65	-11	314	-3.50%
2020/08/11	1	24.10	0	0.00	24.05	1	327	0.31%
2020/08/03	1	23.55	0	0.00	23.55	1	325	0.31%
2020/07/21	4	25.80	0	0.00	25.40	4	301	1.32%
2020/07/17	6	25.80	0	0.00	25.65	6	286	2.10%
2020/07/16	6	25.45	0	0.00	25.55	6	284	2.11%
2020/06/30	0	0.00	5	24.20	24.20	-5	268	-1.86%
2020/06/23	0	0.00	2	24.50	24.50	-2	276	-0.72%
2020/05/19	0	0.00	21	23.46	23.55	-21	327	-6.41%
2020/04/29	21	23.95	0	0.00	24.00	21	306	6.86%
2020/03/26	2	21.30	0	0.00	21.35	2	303	0.66%
2020/03/19	0	0.00	30	18.60	18.60	-30	305	-9.81%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/12	5	23.65	0	0.00	23.60	5	384	1.30%
2020/01/30	2	25.65	0	0.00	25.70	2	689	0.29%
2020/01/06	3	26.50	0	0.00	26.70	3	643	0.47%
2019/12/13	13	29.00	1	28.70	28.40	12	615	1.95%
2019/12/12	0	0.00	3	28.10	28.25	-3	514	-0.58%
2019/11/20	3	26.85	0	0.00	26.60	3	590	0.51%
2019/11/11	8	27.70	0	0.00	27.60	8	584	1.37%
2019/11/07	12	29.08	0	0.00	28.90	12	554	2.16%
2019/11/06	7	29.50	0	0.00	29.10	7	519	1.35%
2019/09/24	0	0.00	1	27.30	27.30	-1	553	-0.18%
2019/08/29	0	0.00	2	28.60	26.85	-2	518	-0.39%
2019/08/23	0	0.00	1	26.10	26.20	-1	393	-0.25%
2019/08/21	1	26.55	0	0.00	26.60	1	389	0.26%
2019/08/14	0	0.00	4	25.20	25.20	-4	366	-1.09%
2019/08/12	0	0.00	4	25.30	25.10	-4	365	-1.09%
2019/08/02	5	26.30	0	0.00	26.25	5	333	1.50%
2019/08/01	5	26.85	0	0.00	26.80	5	332	1.50%
2019/07/29	2	27.90	6	27.83	27.80	-4	323	-1.24%
2019/07/25	6	26.85	2	27.05	27.00	4	283	1.41%
2019/07/24	15	27.50	0	0.00	27.45	15	251	5.97%
2019/07/01	0	0.00	3	24.30	24.50	-3	282	-1.06%
2019/06/24	0	0.00	1	24.25	24.25	-1	292	-0.34%
2019/06/18	3	24.60	0	0.00	24.35	3	300	1.00%
2019/05/24	1	23.45	0	0.00	23.45	1	391	0.26%
2019/05/23	1	23.50	0	0.00	23.45	1	400	0.25%
2019/04/17	1	27.50	2	26.65	27.50	-1	398	-0.25%
2019/04/09	0	0.00	3	25.65	25.70	-3	319	-0.94%
2019/03/28	0	0.00	6	24.35	24.35	-6	300	-2.00%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/03/14	3	25.05	0	0.00	24.90	3	296	1.01%
2019/03/07	2	25.15	1	25.10	25.00	1	314	0.32%
2019/03/06	0	0.00	1	26.35	26.00	-1	311	-0.32%
2019/02/27	4	26.68	0	0.00	26.45	4	301	1.33%
2019/02/21	1	25.95	0	0.00	26.10	1	241	0.41%
2019/01/15	1	21.70	0	0.00	21.70	1	219	0.46%
2018/12/20	1	22.50	0	0.00	22.55	1	331	0.30%
2018/12/12	0	0.00	3	23.60	23.70	-3	367	-0.82%
2018/12/07	3	24.10	0	0.00	24.00	3	381	0.79%
2018/11/23	1	23.55	0	0.00	23.55	1	544	0.18%
2018/11/14	1	23.15	0	0.00	23.15	1	587	0.17%
2018/11/06	1	21.35	0	0.00	21.45	1	609	0.16%
2018/11/02	1	22.90	0	0.00	22.95	1	683	0.15%
2018/11/01	0	0.00	1	23.10	22.80	-1	688	-0.15%
2018/09/07	4	32.00	4	32.40	31.90	0	660	0.00%
2018/09/04	2	34.33	2	33.58	35.25	0	612	0.00%
2018/08/27	0	0.00	3	31.70	31.90	-3	653	-0.46%
2018/08/22	3	30.55	0	0.00	30.55	3	655	0.46%
2018/08/09	0	0.00	5	31.35	31.60	-5	649	-0.77%
2018/07/20	2	29.50	0	0.00	29.15	2	710	0.28%
2018/07/10	5	29.85	0	0.00	29.70	5	1,035	0.48%
2018/07/04	0	0.00	1	31.30	30.90	-1	1,181	-0.08%
2018/06/27	1	32.00	0	0.00	31.65	1	1,312	0.08%
2018/06/21	0	0.00	1	34.35	34.10	-1	1,410	-0.07%
2018/06/13	0	0.00	1	36.55	35.80	-1	1,617	-0.06%
2018/06/11	1	37.00	0	0.00	37.20	1	1,819	0.05%
2018/06/06	1	37.30	0	0.00	37.35	1	2,090	0.05%
2018/06/05	13	37.11	0	0.00	38.40	13	2,057	0.63%
2018/05/25	0	0.00	1	34.80	34.80	-1	1,986	-0.05%
2018/05/24	0	0.00	5	33.10	35.90	-5	1,977	-0.25%
2018/05/23	1	32.85	0	0.00	32.90	1	1,965	0.05%
2018/04/27	0	0.00	3	37.00	36.80	-3	1,939	-0.15%
2018/04/25	5	39.14	1	39.15	39.00	4	1,935	0.21%
2018/04/19	3	43.15	14	43.41	43.55	-11	1,819	-0.60%
2018/04/18	2	43.78	4.6	43.37	44.10	-2.6	1,770	-0.15%
2018/04/16	0	0.00	2	41.30	41.40	-2	1,633	-0.12%
2018/04/12	23	42.00	13	42.24	40.35	10	1,598	0.63%
2018/04/10	2	40.63	2	40.35	39.80	0	1,581	0.00%
2018/04/09	12	39.84	7	40.72	41.25	5	1,554	0.32%
2018/03/29	0	0.00	2	38.45	38.40	-2	1,448	-0.14%
2018/03/28	1	39.15	1	38.30	38.40	0	1,477	0.00%
2018/03/27	6	40.08	4	39.25	38.60	2	1,464	0.14%
2018/03/26	2	38.20	2	38.65	39.30	0	1,439	0.00%
2018/03/22	0	0.00	1	37.50	36.80	-1	1,358	-0.07%
2018/03/19	0	0.00	3	37.63	37.85	-3	1,238	-0.24%
2018/03/16	3	37.13	2	37.78	37.05	1	1,174	0.09%
2018/03/15	0	0.00	31	36.96	38.20	-31	1,093	-2.84%
2018/03/14	2	34.20	1	33.65	35.00	1	956	0.10%
2018/03/13	11	34.50	10	34.82	34.20	1	920	0.11%
2018/03/12	0	0.00	1	31.00	33.00	-1	715	-0.14%
2018/03/08	2	29.50	0	0.00	29.25	2	721	0.28%
2018/02/01	0	0.00	1	30.30	30.45	-1	876	-0.11%
2018/01/22	0	0.00	3	30.77	30.60	-3	924	-0.32%
2018/01/19	0	0.00	3	30.63	31.00	-3	907	-0.33%
2018/01/16	0	0.00	1	30.10	30.20	-1	878	-0.11%
2018/01/11	0	0.00	1	30.30	30.15	-1	864	-0.12%
2018/01/09	0	0.00	1	30.20	30.10	-1	861	-0.12%
2018/01/08	1	30.55	0	0.00	29.90	1	858	0.12%
2018/01/05	1	30.60	0	0.00	30.45	1	846	0.12%
2018/01/04	6	32.18	8	32.41	32.10	-2	812	-0.25%
2018/01/03	0	0.00	1	30.15	30.80	-1	755	-0.13%