台星科 (3265)-元大-台中中港券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
3,016張
產業
上櫃半導體類股▲0.26%
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	131.80	10	132.60	130.00	0	2,906	0.00%
2024/05/16	0	0.00	10	132.60	132.00	-10	2,918	-0.34%
2024/05/15	4	130.88	2	130.50	128.00	2	2,952	0.07%
2024/05/13	0	0.00	0.1	125.50	127.50	-0.1	2,994	0.00%
2024/05/10	2	126.50	0	0.00	126.00	2	3,024	0.07%
2024/05/09	2	128.00	0	0.00	128.00	2	3,043	0.07%
2024/05/08	1	132.00	0	0.00	133.00	1	3,080	0.03%
2024/05/07	0	0.00	1	133.50	132.50	-1	3,115	-0.03%
2024/05/06	1	134.50	2	134.00	132.00	-1	3,156	-0.03%
2024/05/03	2	133.00	4	133.75	133.50	-2	3,414	-0.06%
2024/05/02	0	0.00	1	131.00	132.50	-1	3,430	-0.03%
2024/04/30	14.1	131.54	7	130.86	131.50	7.1	3,531	0.20%
2024/04/29	0	0.00	4	128.50	128.50	-4	3,824	-0.10%
2024/04/26	4	126.75	0	0.00	128.00	4	3,989	0.10%
2024/04/24	0	0.00	1	120.50	120.00	-1	4,080	-0.02%
2024/04/22	4	117.64	0	0.00	114.00	4	4,254	0.10%
2024/04/19	1	118.50	1	121.50	121.50	0	4,250	0.00%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	2	128.25	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2.1	129.07	0	0.00	129.00	2.1	4,277	0.05%
2024/04/08	6	135.17	3	134.33	134.00	3	4,236	0.07%
2024/04/03	7	135.29	7	137.57	136.00	0	4,204	0.00%
2024/04/02	4	130.63	2	131.75	133.00	2	4,115	0.05%
2024/03/28	0.4	126.50	0	0.00	126.50	0.4	4,040	0.01%
2024/03/27	1	125.50	2	126.00	126.00	-1	4,029	-0.02%
2024/03/26	4	124.00	1	124.00	124.00	3	4,017	0.07%
2024/03/20	0	0.00	1	133.00	127.00	-1	4,378	-0.02%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/15	1	126.50	1	126.50	125.00	0	4,579	0.00%
2024/03/14	1	129.00	3	127.00	126.00	-2	4,581	-0.04%
2024/03/13	0	0.00	1	135.00	129.00	-1	4,603	-0.02%
2024/03/12	4	131.50	10	131.40	132.00	-6	4,594	-0.13%
2024/03/11	1	128.00	1	127.00	129.50	0	4,630	0.00%
2024/03/08	3	125.85	6	131.75	125.00	-3	4,601	-0.06%
2024/03/07	7	135.07	4	134.38	133.00	3	4,443	0.07%
2024/03/06	3	131.67	2	132.25	132.00	1	4,372	0.02%
2024/03/05	4.2	128.28	4	128.75	131.50	0.2	4,357	0.00%
2024/03/04	1	127.00	0	0.00	125.50	1	4,310	0.02%
2024/03/01	3	125.33	0	0.00	124.00	3	4,268	0.07%
2024/02/29	1	125.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	6	123.58	1	125.00	123.50	5	4,214	0.12%
2024/02/26	2	128.25	1.2	127.92	127.50	0.8	4,146	0.02%
2024/02/23	2.2	130.91	4	130.88	131.50	-1.8	4,117	-0.04%
2024/02/22	14	128.57	11	127.86	131.50	3	3,983	0.08%
2024/02/21	0.1	122.50	1	119.00	123.50	-0.9	3,789	-0.02%
2024/02/20	1	117.50	14	118.43	116.50	-13	3,745	-0.35%
2024/02/19	5	119.90	2	118.50	118.00	3	3,751	0.08%
2024/02/16	2	125.50	2	124.25	124.50	0	3,705	0.00%
2024/02/15	0	0.00	2	121.50	121.50	-2	3,625	-0.06%
2024/02/05	2	118.50	0	0.00	118.50	2	3,602	0.06%
2024/02/02	3	121.17	2	122.00	120.50	1	3,572	0.03%
2024/02/01	2	121.75	2.1	122.27	121.50	-0.1	3,560	0.00%
2024/01/31	4	122.38	5	122.50	122.00	-1	3,541	-0.03%
2024/01/30	2	121.25	7	119.50	121.50	-5	3,517	-0.14%
2024/01/29	3	121.00	5	120.60	121.00	-2	3,481	-0.06%
2024/01/26	14	122.68	12	121.33	118.00	2	3,428	0.06%
2024/01/25	1	121.50	2	120.25	120.00	-1	3,154	-0.03%
2024/01/24	9.1	119.73	4	120.25	119.50	5.1	3,119	0.16%
2024/01/23	11	117.54	11	117.09	119.50	0	3,021	0.00%
2024/01/22	4	115.00	16	115.53	116.00	-12	2,694	-0.45%
2024/01/19	1	103.50	1	105.00	105.50	0	2,526	0.00%
2024/01/18	5	101.22	0	0.00	102.00	5	2,462	0.20%
2024/01/17	3	102.17	35	102.49	102.00	-32	2,417	-1.32%
2024/01/16	5	99.44	7	100.34	101.00	-2	2,359	-0.08%
2024/01/12	1	94.91	1	94.30	93.90	0	2,277	0.00%
2024/01/11	2	94.78	3	94.27	96.20	-1	2,256	-0.04%
2024/01/09	3	92.73	2	92.90	92.80	1	2,289	0.04%
2024/01/08	0	0.00	1	89.40	89.40	-1	2,267	-0.04%
2023/12/26	2	93.35	1	93.30	92.90	1	2,541	0.04%
2023/12/25	2	92.50	1	92.60	92.00	1	2,572	0.04%
2023/12/21	1	93.40	1	94.30	93.50	0	2,680	0.00%
2023/12/20	1	94.10	0	0.00	94.30	1	2,790	0.04%
2023/12/19	11	93.50	12	95.98	93.50	-1	2,923	-0.03%
2023/12/18	2	94.30	12	94.43	93.30	-10	2,958	-0.34%
2023/12/15	15	95.31	2.2	102.86	94.50	12.8	3,514	0.36%
2023/12/14	6	100.42	23	103.68	105.00	-17	3,485	-0.49%
2023/12/13	2	95.50	4	95.03	95.70	-2	3,402	-0.06%
2023/12/12	2	95.10	21	94.92	94.50	-19	3,468	-0.55%
2023/12/11	6	92.75	27	93.82	94.00	-21	3,446	-0.61%
2023/12/08	44	94.03	0	0.00	93.80	44	3,430	1.28%
2023/12/07	4	93.05	2.5	94.08	91.60	1.5	3,409	0.04%
2023/12/06	5	94.70	8	94.26	94.50	-3	3,412	-0.09%
2023/12/05	2	91.45	3	91.77	91.70	-1	3,363	-0.03%
2023/12/04	4	91.33	3	91.40	91.00	1	3,358	0.03%
2023/12/01	0	0.00	2	90.35	89.90	-2	3,401	-0.06%
2023/11/30	11.5	89.56	4	88.58	89.40	7.5	3,372	0.22%
2023/11/29	0	0.00	1	87.50	87.50	-1	3,283	-0.03%
2023/11/28	1	84.70	1	84.90	84.90	0	3,290	0.00%
2023/11/27	0	0.00	1	84.40	83.90	-1	3,293	-0.03%
2023/11/24	1	85.40	1	85.80	85.40	0	3,298	0.00%
2023/11/22	1	87.00	0.6	86.70	87.20	0.4	3,320	0.01%
2023/11/21	1.6	86.05	1	86.00	85.30	0.6	3,317	0.02%
2023/11/17	7	85.24	3	85.27	84.90	4	3,375	0.12%
2023/11/13	2.2	82.41	2	82.00	82.50	0.2	3,408	0.01%
2023/11/10	1	80.50	0	0.00	80.80	1	3,407	0.03%
2023/11/09	3	81.23	3	81.93	81.30	0	3,415	0.00%
2023/11/07	2.2	82.66	0	0.00	82.70	2.2	3,420	0.06%
2023/11/06	15.2	86.69	15	86.27	85.90	0.2	3,428	0.01%
2023/11/03	6.2	85.94	22	85.09	85.20	-15.8	3,438	-0.46%
2023/11/02	15	85.30	1	84.90	85.00	14	3,463	0.40%
2023/11/01	1	82.70	4	82.10	83.00	-3	3,497	-0.09%
2023/10/31	1	86.30	0	0.00	84.20	1	3,505	0.03%
2023/10/27	1	89.50	2.2	88.28	88.00	-1.2	3,653	-0.03%
2023/10/26	4	88.00	2	87.75	87.80	2	3,743	0.05%
2023/10/25	0.3	90.50	2	90.90	90.00	-1.7	3,835	-0.04%
2023/10/24	4.1	89.19	1	89.00	89.90	3.1	3,937	0.08%
2023/10/23	15	89.70	16	88.98	88.80	-1	3,974	-0.03%
2023/10/20	4	86.68	2	86.75	87.60	2	4,038	0.05%
2023/10/19	1	86.90	0	0.00	87.10	1	4,066	0.02%
2023/10/18	0	0.00	1	86.80	86.70	-1	4,116	-0.02%
2023/10/17	3	89.73	3	90.57	88.20	0	4,179	0.00%
2023/10/16	0	0.00	1.1	88.55	87.70	-1.1	4,186	-0.03%
2023/10/13	4	89.63	6	89.70	88.40	-2	4,328	-0.05%
2023/10/12	1.1	86.64	0.1	89.00	89.00	1	4,364	0.02%
2023/10/11	1	86.60	2	87.00	86.10	-1	4,439	-0.02%
2023/10/05	7	91.64	5	91.60	88.60	2	4,550	0.04%
2023/10/04	2	88.85	2.3	88.14	90.80	-0.3	4,555	-0.01%
2023/10/03	5	91.64	6	91.10	88.50	-1	4,578	-0.02%
2023/10/02	2.3	90.02	0	0.00	90.20	2.3	4,650	0.05%
2023/09/28	0	0.00	1	88.50	88.40	-1	4,779	-0.02%
2023/09/27	1	89.10	1	89.00	89.50	0	4,866	0.00%
2023/09/26	3	91.57	3	91.23	89.80	0	4,914	0.00%
2023/09/25	5	91.40	7	91.67	90.90	-2	4,862	-0.04%
2023/09/22	5	88.38	17	87.24	89.50	-12	4,745	-0.25%
2023/09/21	0	0.00	1	85.90	84.90	-1	4,591	-0.02%
2023/09/20	38.2	99.05	28	98.15	89.10	10.2	4,464	0.23%
2023/09/19	8	96.40	18.9	97.23	98.60	-10.9	3,890	-0.28%
2023/09/18	3	89.90	4	89.40	89.70	-1	3,637	-0.03%
2023/09/15	1	86.00	1	86.30	87.30	0	3,555	0.00%
2023/09/13	1	82.80	1.1	83.08	82.80	-0.1	3,489	0.00%
2023/09/12	1	83.20	1	80.90	83.10	0	3,547	0.00%
2023/09/11	4	83.95	1	86.60	81.90	3	3,613	0.08%
2023/09/08	1	85.50	0	0.00	86.30	1	3,605	0.03%
2023/09/07	10	85.61	2	86.05	85.40	8	3,614	0.22%
2023/09/06	5	85.84	4	86.23	86.20	1	3,608	0.03%
2023/09/01	2	81.10	0	0.00	81.00	2	3,588	0.06%
2023/08/31	0.1	83.10	1	83.00	83.10	-0.9	3,610	-0.02%
2023/08/30	0	0.00	10	82.99	83.00	-10	3,658	-0.27%
2023/08/28	0	81.40	0	0.00	81.30	0	3,791	0.00%
2023/08/25	10	84.20	0	0.00	84.00	10	3,810	0.26%
2023/08/24	1	83.40	17	85.15	83.50	-16	3,862	-0.41%
2023/08/23	0	0.00	1	84.20	83.10	-1	4,213	-0.02%
2023/08/22	0	0.00	0	83.00	82.60	0	4,371	0.00%
2023/08/21	1	82.30	0	0.00	82.40	1	4,494	0.02%
2023/08/18	2	82.50	0	0.00	82.30	2	4,481	0.04%
2023/08/17	0	0.00	2	83.75	84.40	-2	4,438	-0.05%
2023/08/15	1	81.30	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	0.1	79.60	79.30	-0.1	4,423	0.00%
2023/08/10	7	79.70	0	0.00	80.60	7	4,402	0.16%
2023/08/09	2	83.80	1	82.90	82.50	1	4,378	0.02%
2023/08/08	1	84.80	2	84.95	84.20	-1	4,373	-0.02%
2023/08/02	2	83.10	2	82.75	82.70	0	4,314	0.00%
2023/08/01	2	88.65	3	87.80	86.10	-1	4,261	-0.02%
2023/07/31	4.2	87.20	2	87.50	84.20	2.2	4,205	0.05%
2023/07/28	15.1	87.11	8	88.66	90.00	7.1	4,109	0.17%
2023/07/27	10	87.11	8	86.90	87.70	2	4,011	0.05%
2023/07/26	3	82.93	16	82.14	82.00	-13	3,890	-0.33%
2023/07/25	7	82.44	2	83.20	83.10	5	3,919	0.13%
2023/07/24	0.1	80.00	0	0.00	80.40	0.1	3,918	0.00%
2023/07/21	4	80.33	4.1	80.00	81.20	-0.1	4,002	0.00%
2023/07/20	2	80.55	0	0.00	80.80	2	3,949	0.05%
2023/07/19	2.1	78.90	16.4	78.21	77.70	-14.3	3,878	-0.37%
2023/07/18	15	80.33	3	83.10	79.90	12	3,820	0.31%
2023/07/17	6	78.52	6	78.37	78.90	0	3,671	0.00%
2023/07/14	6	77.07	3	76.47	77.50	3	3,598	0.08%
2023/07/13	2.1	75.42	8	74.64	74.30	-5.9	3,519	-0.17%
2023/07/12	8	73.70	6	73.18	72.90	2	3,455	0.06%
2023/07/11	5	77.16	0	0.00	78.90	5	3,368	0.15%
2023/07/10	0	0.00	14	75.70	74.30	-14	3,288	-0.43%
2023/07/07	9	78.63	10	77.73	76.80	-1	3,234	-0.03%
2023/07/06	12	78.04	13	77.22	78.40	-1	3,102	-0.03%
2023/07/05	9	74.34	5	74.56	74.10	4	2,946	0.14%
2023/07/04	3	72.67	6	71.02	72.90	-3	2,826	-0.11%
2023/07/03	1	70.70	1	70.50	70.60	0	2,738	0.00%
2023/06/28	1	68.90	0	0.00	68.50	1	2,707	0.04%
2023/06/27	5	68.28	0	0.00	67.90	5	2,719	0.18%
2023/06/26	2	69.85	3	69.67	69.30	-1	2,699	-0.04%
2023/06/21	1	69.90	2	70.35	70.40	-1	2,695	-0.04%
2023/06/20	1	70.40	5	70.40	70.40	-4	2,698	-0.15%
2023/06/16	7	70.44	1	70.40	69.80	6	2,668	0.22%
2023/06/15	1	70.90	0	0.00	71.00	1	2,624	0.04%
2023/06/14	0.1	69.10	1	68.90	68.80	-0.9	2,549	-0.04%
2023/06/13	1	69.00	0	0.00	68.50	1	2,527	0.04%
2023/06/12	10	67.85	1	67.80	67.50	9	2,509	0.36%
2023/06/09	2	68.35	10	68.20	68.60	-8	2,502	-0.32%
2023/06/08	11	68.01	3	67.90	67.30	8	2,512	0.32%
2023/06/07	0	0.00	1	68.00	67.90	-1	2,541	-0.04%
2023/06/06	1	69.00	3	67.37	67.70	-2	2,589	-0.08%
2023/06/05	0.3	68.30	0	0.00	68.30	0.3	2,796	0.01%
2023/06/02	4	67.98	3	68.13	67.60	1	2,853	0.04%
2023/06/01	0	0.00	7	66.70	67.00	-7	2,782	-0.25%
2023/05/31	3	65.93	6	66.77	66.70	-3	2,773	-0.11%
2023/05/30	13	65.21	12	66.16	65.00	1	2,754	0.04%
2023/05/29	13	68.62	8.5	70.88	65.90	4.5	2,728	0.16%
2023/05/26	7	65.04	20	67.11	67.40	-13	2,339	-0.56%
2023/05/25	6	60.20	5.5	61.08	61.30	0.5	2,178	0.02%
2023/05/24	0	0.00	1	57.90	57.90	-1	2,046	-0.05%
2023/05/23	0	0.00	4	58.20	58.10	-4	2,050	-0.20%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	4	58.20	57.80	-4	2,050	-0.20%
2023/05/18	0	0.00	1	58.30	58.00	-1	2,039	-0.05%
2023/05/12	1	57.40	1	57.50	57.30	0	2,025	0.00%
2023/05/11	2	57.40	1	57.50	57.10	1	2,019	0.05%
2023/05/10	0.1	56.60	0	0.00	56.60	0.1	2,017	0.00%
2023/05/09	2	56.00	0	0.00	55.60	2	2,016	0.10%
2023/05/08	3	57.00	0	0.00	56.70	3	2,008	0.15%
2023/05/05	1	57.20	3	57.33	57.20	-2	2,016	-0.10%
2023/05/04	3	55.77	0	0.00	55.90	3	1,990	0.15%
2023/05/03	1.5	56.63	0	0.00	56.20	1.5	1,992	0.08%
2023/04/28	8	57.98	3	57.00	57.10	5	2,016	0.25%
2023/04/27	5	56.80	1	56.10	56.80	4	1,931	0.21%
2023/04/26	3	56.77	0	0.00	57.70	3	1,840	0.16%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/10	1	57.40	0	0.00	57.50	1	1,755	0.06%
2023/04/07	0	0.00	2	57.60	57.60	-2	1,774	-0.11%
2023/04/06	1	58.00	0	0.00	57.70	1	1,777	0.06%
2023/03/31	0	0.00	1	58.20	58.30	-1	1,797	-0.06%
2023/03/29	0	0.00	3	57.00	57.10	-3	1,808	-0.17%
2023/03/28	4	57.63	2	57.40	57.50	2	1,820	0.11%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/23	0	0.00	5	59.30	59.30	-5	1,837	-0.27%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	3	59.57	4	59.20	58.80	-1	1,819	-0.05%
2023/03/20	5	60.20	0	0.00	59.80	5	1,810	0.28%
2023/03/17	2	59.60	5	59.40	59.60	-3	1,828	-0.16%
2023/03/16	10	58.80	2	58.90	59.10	8	1,827	0.44%
2023/03/15	2	60.15	2	59.90	58.80	0	1,829	0.00%
2023/03/14	0	0.00	5	59.30	59.50	-5	1,820	-0.27%
2023/03/13	3	58.10	1	57.80	59.80	2	1,835	0.11%
2023/03/09	4	60.65	2	61.05	61.30	2	1,899	0.11%
2023/03/08	16	61.03	1	60.10	61.50	15	1,828	0.82%
2023/03/07	1	55.20	0	0.00	59.00	1	1,585	0.06%
2023/03/03	0	0.00	1	53.10	53.50	-1	1,479	-0.07%
2023/03/02	4	51.85	0	0.00	51.70	4	1,447	0.28%
2023/03/01	1	52.30	4	52.40	52.70	-3	1,421	-0.21%
2023/02/24	2	50.70	1	51.10	50.70	1	1,381	0.07%
2023/02/23	0	0.00	2	50.25	50.70	-2	1,384	-0.14%
2023/02/22	2	49.65	0	0.00	49.85	2	1,428	0.14%
2023/02/20	0	0.00	2	49.85	49.80	-2	1,532	-0.13%
2023/02/17	2	49.63	2	49.50	49.40	0	1,547	0.00%
2023/02/16	2	49.50	0	0.00	49.60	2	1,545	0.13%
2023/02/13	2	50.30	0	0.00	50.20	2	1,562	0.13%
2023/02/10	4	50.10	0	0.00	50.00	4	1,564	0.26%
2023/02/06	0	0.00	1	49.15	48.90	-1	1,586	-0.06%
2023/02/03	10	50.50	0	0.00	49.50	10	1,621	0.62%
2023/02/02	0	0.00	1	50.10	50.30	-1	1,605	-0.06%
2023/02/01	4	49.21	0	0.00	49.35	4	1,575	0.25%
2023/01/31	2	48.95	1	48.80	49.10	1	1,562	0.06%
2023/01/30	0	0.00	2	48.50	48.80	-2	1,547	-0.13%
2023/01/13	0	0.00	4	47.53	46.60	-4	1,488	-0.27%
2023/01/10	1	48.20	2	48.15	48.30	-1	1,453	-0.07%
2023/01/09	0	0.00	2	47.60	47.75	-2	1,424	-0.14%
2023/01/05	0	0.00	2	46.40	45.45	-2	1,383	-0.14%
2022/12/30	3	46.15	0	0.00	45.60	3	1,364	0.22%
2022/12/29	2	45.30	0	0.00	45.50	2	1,368	0.15%
2022/12/26	1	47.00	3	47.08	47.15	-2	1,372	-0.15%
2022/12/23	2	47.10	0	0.00	46.95	2	1,367	0.15%
2022/12/21	1	45.50	0	0.00	45.55	1	1,354	0.07%
2022/12/20	4	46.14	0	0.00	45.10	4	1,357	0.29%
2022/12/19	2	47.70	0	0.00	47.30	2	1,350	0.15%
2022/12/16	1	48.55	1	48.40	48.20	0	1,347	0.00%
2022/12/12	0	0.00	11	47.02	46.95	-11	1,299	-0.85%
2022/12/02	2	51.60	1	51.20	49.95	1	1,236	0.08%
2022/12/01	9	49.95	1	49.85	50.80	8	1,156	0.69%
2022/11/25	0	0.00	2	48.30	47.80	-2	1,193	-0.17%
2022/11/22	2	47.73	0	0.00	47.45	2	1,226	0.16%
2022/11/18	1	49.25	0	0.00	48.10	1	1,281	0.08%
2022/11/17	0	0.00	1	48.50	48.85	-1	1,283	-0.08%
2022/11/16	1	48.75	1	48.80	48.80	0	1,288	0.00%
2022/11/08	1	45.05	0	0.00	44.60	1	1,272	0.08%
2022/11/07	0	0.00	2	45.00	44.70	-2	1,299	-0.15%
2022/11/02	2	43.00	2	42.95	43.00	0	1,313	0.00%
2022/10/13	3	38.47	3	37.20	36.35	0	1,676	0.00%
2022/10/05	0	0.00	3	40.70	40.80	-3	1,736	-0.17%
2022/10/03	3	38.73	0	0.00	38.80	3	1,775	0.17%
2022/09/15	0	0.00	2	41.95	41.70	-2	2,217	-0.09%
2022/09/14	2	41.25	0	0.00	42.00	2	2,268	0.09%
2022/09/06	1	43.50	10	42.00	42.85	-9	2,552	-0.35%
2022/09/05	1	45.85	0	0.00	45.55	1	2,584	0.04%
2022/09/02	2	48.45	2	47.75	47.75	0	2,687	0.00%
2022/09/01	0	0.00	1	48.90	48.00	-1	2,817	-0.04%
2022/08/30	1	49.50	0	0.00	50.20	1	3,111	0.03%
2022/08/29	1	48.25	1	47.90	47.90	0	3,183	0.00%
2022/08/26	0	0.00	1	49.55	49.35	-1	3,220	-0.03%
2022/08/25	1	49.85	0	0.00	49.55	1	3,409	0.03%
2022/08/24	4	50.20	0	0.00	50.20	4	3,425	0.12%
2022/08/16	1	47.50	0	0.00	47.10	1	4,093	0.02%
2022/08/12	6	46.08	6	44.57	46.15	0	4,218	0.00%
2022/08/08	0	0.00	1	44.70	45.20	-1	4,907	-0.02%
2022/08/05	2	45.43	1	45.15	45.15	1	5,015	0.02%
2022/08/03	1	47.20	0	0.00	47.05	1	5,293	0.02%
2022/08/02	1	49.70	1	49.95	48.80	0	5,389	0.00%
2022/08/01	0	0.00	1	47.50	47.50	-1	5,402	-0.02%
2022/07/29	1	47.45	0	0.00	47.60	1	5,663	0.02%
2022/07/21	1	46.90	1	46.60	46.85	0	6,439	0.00%
2022/07/19	0	0.00	0.4	45.98	46.40	-0.4	6,413	-0.01%
2022/07/18	0.4	45.85	0	0.00	46.05	0.4	6,404	0.01%
2022/06/28	2	50.60	0	0.00	50.50	2	6,005	0.03%
2022/06/27	0	0.00	2	52.30	52.30	-2	5,965	-0.03%
2022/06/24	5	51.60	0	0.00	50.70	5	5,931	0.08%
2022/06/23	0	0.00	5	52.40	52.40	-5	5,880	-0.09%
2022/06/16	6	55.28	3	54.87	53.30	3	5,554	0.05%
2022/06/14	6	55.13	0	0.00	55.40	6	5,394	0.11%
2022/06/13	4	55.80	1	55.90	56.20	3	5,283	0.06%
2022/06/10	5	55.96	16	54.87	55.20	-11	5,155	-0.21%
2022/06/09	2	55.10	4	54.88	55.40	-2	5,019	-0.04%
2022/06/08	22	54.18	10	54.10	53.60	12	4,909	0.24%
2022/06/07	3	52.33	3	52.83	52.30	0	4,699	0.00%
2022/06/06	3	50.60	16	50.75	51.00	-13	4,604	-0.28%
2022/06/02	21	53.78	8	53.94	52.30	13	4,555	0.29%
2022/06/01	1	51.60	0	0.00	52.40	1	4,328	0.02%
2022/05/31	4	52.63	9	52.39	52.00	-5	4,255	-0.12%
2022/05/30	1	50.80	2	51.30	50.40	-1	4,136	-0.02%
2022/05/27	15	51.90	10	51.71	50.60	5	4,034	0.12%
2022/05/26	2	49.50	1	50.00	49.15	1	3,668	0.03%
2022/05/25	10	49.22	5	49.59	49.90	5	3,593	0.14%
2022/05/24	4	48.54	1	47.80	48.30	3	3,476	0.09%
2022/05/23	0	0.00	3	47.92	47.70	-3	3,390	-0.09%
2022/05/20	1	49.85	2	49.08	48.85	-1	3,293	-0.03%
2022/05/19	5	48.05	6	48.28	49.80	-1	3,193	-0.03%
2022/05/18	10	51.78	7	51.41	51.10	3	3,022	0.10%
2022/05/17	4	49.46	2.4	50.36	52.00	1.6	2,805	0.06%
2022/05/16	4	46.96	3	47.60	47.30	1	2,533	0.04%
2022/05/13	1	46.35	2	46.58	46.50	-1	2,376	-0.04%
2022/05/12	22.4	48.31	29	46.94	46.45	-6.6	2,246	-0.29%
2022/05/11	19	46.85	5	46.64	47.00	14	1,980	0.71%
2022/05/10	1	43.10	0	0.00	47.00	1	1,874	0.05%
2022/05/09	3	47.48	18	44.71	44.50	-15	1,717	-0.87%
2022/05/06	5	47.01	5	48.10	49.00	0	1,562	0.00%
2022/05/05	2	46.05	0	0.00	47.95	2	1,262	0.16%
2022/05/04	8	42.76	7	43.01	43.60	1	1,136	0.09%
2022/05/03	27	43.52	31	43.81	43.60	-4	1,068	-0.37%
2022/04/29	22	43.13	6	42.14	42.10	16	924	1.73%
2022/04/28	16	40.24	0	0.00	43.35	16	694	2.30%
2022/04/27	2	39.38	0	0.00	39.45	2	478	0.42%
2022/04/15	0	0.00	2	35.70	37.00	-2	364	-0.55%
2022/04/11	2	36.20	2	35.45	35.70	0	334	0.00%
2022/03/09	0	0.00	1	32.65	32.65	-1	231	-0.43%
2022/03/01	0	0.00	5	31.50	31.55	-5	229	-2.18%
2022/02/18	0	0.00	2	31.90	31.90	-2	288	-0.69%
2022/02/16	0	0.00	5	31.82	31.90	-5	319	-1.57%
2022/01/21	0	0.00	0.1	30.35	29.90	-0.1	366	-0.03%
2022/01/20	0	0.00	0.1	30.45	30.55	-0.1	363	-0.03%
2022/01/19	0	0.00	1.1	30.61	30.55	-1.1	364	-0.30%
2022/01/18	0	0.00	0.1	30.90	31.00	-0.1	369	-0.03%
2022/01/14	0	0.00	0.2	30.38	30.50	-0.2	366	-0.05%
2022/01/12	3	30.58	0	0.00	30.55	3	360	0.83%
2022/01/11	0	0.00	0.1	31.10	30.85	-0.1	358	-0.03%
2022/01/10	0	0.00	0.1	31.50	31.30	-0.1	355	-0.03%
2022/01/07	0	0.00	0.2	31.50	31.60	-0.2	356	-0.04%
2022/01/06	0	0.00	0.1	32.00	31.80	-0.1	352	-0.01%
2021/12/17	5	30.95	0	0.00	31.00	5	361	1.38%
2021/12/14	2	31.00	0	0.00	31.00	2	369	0.54%
2021/11/16	0	0.00	1	32.95	33.45	-1	669	-0.15%
2021/11/04	1	31.70	0	0.00	31.95	1	638	0.16%
2021/11/03	0	0.00	5	31.70	31.65	-5	642	-0.78%
2021/11/02	6	31.93	1	31.75	31.40	5	674	0.74%
2021/09/06	7	33.95	7	35.85	34.00	0	766	0.00%
2021/09/02	0	0.00	2	33.55	33.10	-2	698	-0.29%
2021/09/01	2	34.23	3	34.50	34.30	-1	643	-0.16%
2021/08/31	0	0.00	3	33.00	34.00	-3	600	-0.50%
2021/08/30	3	32.10	4	32.63	33.95	-1	550	-0.18%
2021/08/24	1	30.50	1	29.95	29.80	0	466	0.00%
2021/08/20	0	0.00	2	29.70	29.50	-2	460	-0.43%
2021/08/19	4	30.40	0	0.00	29.40	4	459	0.87%
2021/08/12	1	31.10	1	31.45	31.40	0	440	0.00%
2021/08/09	7	31.35	7	32.45	31.20	0	432	0.00%
2021/08/06	1	33.60	2	33.00	32.45	-1	425	-0.24%
2021/08/04	5	32.92	1	32.00	31.55	4	389	1.03%
2021/08/03	1	31.20	0	0.00	31.55	1	342	0.29%
2021/07/27	1	31.40	1	30.80	30.50	0	333	0.00%
2021/07/22	0	0.00	3	31.95	31.95	-3	340	-0.88%
2021/07/14	10	30.78	7	31.45	30.50	3	378	0.79%
2021/07/13	0	0.00	1	30.80	30.95	-1	376	-0.27%
2021/07/12	2	30.60	1	31.40	30.35	1	371	0.27%
2021/07/09	0	0.00	1	28.80	29.20	-1	367	-0.27%
2021/07/06	1	29.05	1	28.85	29.05	0	425	0.00%
2021/05/19	0	0.00	1	26.35	26.10	-1	898	-0.11%
2021/05/17	0	0.00	1	25.05	24.00	-1	896	-0.11%
2021/05/14	0	26.00	0	0.00	26.15	0	891	0.00%
2021/04/28	0	0.00	8	33.35	33.30	-8	852	-0.94%
2021/04/26	1	34.05	0	0.00	33.75	1	845	0.12%
2021/04/22	0	0.00	3	32.63	32.90	-3	820	-0.37%
2021/04/21	3	34.20	0	0.00	34.00	3	805	0.37%
2021/04/09	0	0.00	0.1	35.50	34.10	-0.1	724	-0.01%
2021/04/08	0.1	34.74	2	35.00	34.65	-1.9	684	-0.28%
2021/04/07	0	35.30	0	0.00	34.95	0	655	0.00%
2021/04/06	8	35.86	1	36.50	36.15	7	614	1.14%
2021/04/01	1	32.65	4	33.26	33.35	-3	479	-0.63%
2021/03/31	0	0.00	2	30.50	30.35	-2	360	-0.55%
2021/03/24	1	29.85	1	29.80	29.75	0	360	0.00%
2021/02/24	3	29.00	0	0.00	29.20	3	470	0.64%
2021/02/05	0	0.00	8	27.70	27.65	-8	506	-1.58%
2021/02/01	0	0.00	1	27.30	27.25	-1	515	-0.19%
2021/01/27	0	0.00	6	29.02	28.95	-6	508	-1.18%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/25	6	29.19	0	0.00	29.00	6	495	1.21%
2020/12/25	1	29.40	0	0.00	29.45	1	414	0.24%
2020/12/24	0	0.00	1	28.80	29.20	-1	408	-0.25%
2020/12/23	1	28.45	0	0.00	28.50	1	402	0.25%
2020/12/10	1	29.55	0	0.00	29.00	1	341	0.29%
2020/12/09	0	0.00	1	29.10	29.50	-1	321	-0.31%
2020/12/08	0	0.00	0	28.20	28.40	0	301	0.00%
2020/12/07	1	28.00	0	0.00	27.95	1	296	0.34%
2020/12/04	1	27.95	0	0.00	28.30	1	279	0.36%
2020/12/01	0	0.00	1	27.60	27.85	-1	265	-0.38%
2020/11/25	9	27.06	8	27.65	27.10	1	250	0.40%
2020/11/24	1	27.70	0	0.00	27.60	1	240	0.42%
2020/11/23	7	27.30	7	27.30	27.30	0	211	0.00%
2020/11/18	8	25.90	8	26.30	25.90	0	161	0.00%
2020/11/17	0	0.00	1	26.20	26.30	-1	154	-0.65%
2020/10/27	0	0.00	1	24.05	24.05	-1	150	-0.66%
2020/10/06	1	23.40	1	23.60	23.60	0	231	0.00%
2020/09/07	1	24.30	1	24.10	23.90	0	319	0.00%
2020/08/21	1	23.05	0	0.00	23.20	1	334	0.30%
2020/08/12	1	23.80	0	0.00	23.80	1	327	0.31%
2020/07/28	0	0.00	1	24.20	23.65	-1	333	-0.30%
2020/07/27	0	0.00	3	25.90	25.50	-3	320	-0.94%
2020/07/23	0	0.00	1	26.10	26.20	-1	307	-0.32%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/07/16	1	25.45	0	0.00	25.55	1	284	0.35%
2020/07/15	1	25.85	0	0.00	25.45	1	285	0.35%
2020/07/06	3	25.30	0	0.00	25.10	3	271	1.10%
2020/07/01	1	24.70	0	0.00	24.55	1	270	0.37%
2020/05/07	0	0.00	1	24.05	24.25	-1	319	-0.31%
2020/04/09	1	23.35	0	0.00	23.35	1	327	0.31%
2020/03/16	3	22.00	0	0.00	21.90	3	406	0.74%
2020/03/11	2	25.40	0	0.00	25.20	2	384	0.52%
2020/01/30	2	25.75	0	0.00	25.70	2	689	0.29%
2020/01/20	0	0.00	2	28.20	28.50	-2	677	-0.30%
2020/01/07	3	26.00	0	0.00	26.20	3	647	0.46%
2019/12/16	2	28.30	0	0.00	28.20	2	622	0.32%
2019/12/13	2	29.00	0	0.00	28.40	2	615	0.33%
2019/12/12	0	0.00	6	28.00	28.25	-6	514	-1.17%
2019/12/03	0	0.00	3	28.18	28.15	-3	487	-0.61%
2019/11/26	1	26.85	0	0.00	26.85	1	597	0.17%
2019/11/15	0	0.00	1	27.10	27.20	-1	601	-0.17%
2019/11/13	6	27.57	0	0.00	27.45	6	592	1.01%
2019/11/11	2	28.18	0	0.00	27.60	2	584	0.34%
2019/11/07	1	28.10	0	0.00	28.90	1	554	0.18%
2019/11/06	1	30.00	1	29.50	29.10	0	519	0.00%
2019/11/05	2	29.25	2	29.70	29.70	0	442	0.00%
2019/10/23	0	0.00	4	26.45	26.55	-4	465	-0.86%
2019/09/17	1	27.05	0	0.00	26.90	1	546	0.18%
2019/08/29	3	28.08	3	28.25	26.85	0	518	0.00%
2019/07/30	0	0.00	2	27.43	26.80	-2	326	-0.61%
2019/07/25	2	26.93	3	26.70	27.00	-1	283	-0.35%
2019/07/24	4	27.21	10	27.45	27.45	-6	251	-2.39%
2019/07/18	1	24.10	0	0.00	24.05	1	166	0.60%
2019/07/17	1	24.15	0	0.00	24.15	1	168	0.59%
2019/07/16	0	0.00	1	24.20	24.20	-1	171	-0.58%
2019/07/11	2	24.70	0	0.00	25.00	2	244	0.82%
2019/07/08	1	24.75	0	0.00	24.75	1	252	0.40%
2019/07/04	1	24.75	0	0.00	24.80	1	265	0.38%
2019/07/03	3	24.60	0	0.00	24.55	3	271	1.10%
2019/07/02	1	24.70	0	0.00	24.65	1	281	0.36%
2019/04/17	1	27.50	0	0.00	27.50	1	398	0.25%
2019/03/27	0	0.00	2	24.70	24.55	-2	302	-0.66%
2019/03/08	0	0.00	1	24.30	24.25	-1	320	-0.31%
2019/03/04	7	26.10	7	26.30	26.10	0	305	0.00%
2019/02/27	0	0.00	3	26.60	26.45	-3	301	-1.00%
2019/02/26	0	0.00	3	26.35	26.50	-3	265	-1.13%
2019/02/25	1	25.75	0	0.00	25.80	1	254	0.39%
2019/02/22	3	25.50	3	26.00	25.50	0	250	0.00%
2019/02/21	6	26.10	0	0.00	26.10	6	241	2.48%
2018/10/31	2	22.50	0	0.00	22.50	2	689	0.29%
2018/10/24	1	22.85	0	0.00	22.65	1	699	0.14%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/05	2	27.20	0	0.00	25.70	2	704	0.28%
2018/10/04	0	0.00	1	27.00	26.85	-1	687	-0.15%
2018/10/01	1	29.85	0	0.00	30.20	1	665	0.15%
2018/09/28	0	0.00	2	29.85	29.70	-2	670	-0.30%
2018/09/27	0	0.00	3	30.03	29.95	-3	677	-0.44%
2018/09/26	0	0.00	1	30.80	30.40	-1	679	-0.15%
2018/09/20	3	30.85	11	30.78	30.70	-8	675	-1.18%
2018/09/19	2	31.05	0	0.00	31.25	2	671	0.30%
2018/09/18	1	31.45	0	0.00	30.80	1	669	0.15%
2018/09/14	2	30.80	1	31.15	31.10	1	667	0.15%
2018/09/12	2	29.80	0	0.00	30.05	2	665	0.30%
2018/09/11	2	29.63	8	30.56	30.70	-6	672	-0.89%
2018/09/10	2	30.55	0	0.00	30.20	2	670	0.30%
2018/09/07	4	32.45	10	32.01	31.90	-6	660	-0.91%
2018/09/06	6	33.57	0	0.00	33.50	6	642	0.93%
2018/09/05	2	34.80	0	0.00	34.55	2	636	0.31%
2018/09/03	2	33.05	4	33.03	32.90	-2	593	-0.34%
2018/08/31	2	32.20	2	32.30	32.45	0	572	0.00%
2018/08/30	4	32.90	10	33.23	32.60	-6	581	-1.03%
2018/08/28	10	32.43	0	0.00	32.10	10	668	1.50%
2018/08/24	2	30.35	0	0.00	30.30	2	648	0.31%
2018/08/22	0	0.00	2	30.50	30.55	-2	655	-0.31%
2018/08/17	2	30.40	0	0.00	30.40	2	675	0.30%
2018/08/16	2	30.20	2	30.30	30.30	0	693	0.00%
2018/08/13	2	30.40	0	0.00	30.50	2	693	0.29%
2018/08/09	4	30.88	2	31.60	31.60	2	649	0.31%
2018/08/07	2	28.60	0	0.00	28.50	2	611	0.33%
2018/08/02	2	28.90	0	0.00	28.85	2	625	0.32%
2018/07/12	1	30.00	0	0.00	29.95	1	988	0.10%
2018/06/20	1	33.85	0	0.00	34.00	1	1,445	0.07%
2018/06/11	1	37.25	0	0.00	37.20	1	1,819	0.05%
2018/06/07	0	0.00	1	36.85	36.80	-1	2,040	-0.05%
2018/06/06	1	37.30	1	37.25	37.35	0	2,090	0.00%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/05/11	0	0.00	1	35.45	35.45	-1	1,971	-0.05%
2018/05/02	1	38.15	1	38.10	38.20	0	1,937	0.00%
2018/04/30	0	0.00	2	38.60	38.30	-2	1,945	-0.10%
2018/04/27	4	36.95	0	0.00	36.80	4	1,939	0.21%
2018/04/20	4	44.25	0	0.00	42.90	4	1,844	0.22%
2018/04/19	0	0.00	1	43.75	43.55	-1	1,819	-0.05%
2018/04/18	1	43.25	8	42.25	44.10	-7	1,770	-0.40%
2018/04/13	0	0.00	3	40.50	39.60	-3	1,606	-0.19%
2018/04/12	13	42.06	4	41.83	40.35	9	1,598	0.56%
2018/04/11	1	39.65	3	39.92	40.10	-2	1,538	-0.13%
2018/04/10	3	39.83	5	39.44	39.80	-2	1,581	-0.13%
2018/04/09	4	40.40	0	0.00	41.25	4	1,554	0.26%
2018/04/03	0	0.00	1	37.70	37.70	-1	1,479	-0.07%
2018/03/31	3	36.97	0	0.00	36.95	3	1,461	0.21%
2018/03/26	5	38.16	5	38.29	39.30	0	1,439	0.00%
2018/03/23	0	0.00	1	37.40	37.40	-1	1,397	-0.07%
2018/03/22	1	37.70	5	37.25	36.80	-4	1,358	-0.29%
2018/03/21	6	39.08	1	38.70	38.40	5	1,319	0.38%
2018/03/20	0	0.00	1	37.85	37.85	-1	1,250	-0.08%
2018/03/19	2	37.80	2	37.70	37.85	0	1,238	0.00%
2018/03/16	1	37.70	10	37.82	37.05	-9	1,174	-0.77%
2018/03/15	9	37.06	1	36.00	38.20	8	1,093	0.73%
2018/03/14	1	34.45	1	34.10	35.00	0	956	0.00%
2018/03/13	3	34.52	3	34.63	34.20	0	920	0.00%
2018/03/12	2	31.80	0	0.00	33.00	2	715	0.28%
2018/01/05	1	30.35	0	0.00	30.45	1	846	0.12%
2018/01/03	0	0.00	1	30.80	30.80	-1	755	-0.13%