台星科 (3265)-元大-大甲券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	133.00	0	0.00	133.00	1	3,080	0.03%
2024/05/07	0	0.00	1	132.50	132.50	-1	3,115	-0.03%
2024/05/03	0	0.00	2	134.00	133.50	-2	3,414	-0.06%
2024/05/02	1	132.50	5	132.00	132.50	-4	3,430	-0.12%
2024/04/30	0	0.00	2	131.25	131.50	-2	3,531	-0.06%
2024/04/29	1	130.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	127.50	2	126.00	128.00	-1	3,989	-0.03%
2024/04/25	0	0.00	25	121.06	123.50	-25	4,023	-0.62%
2024/04/24	15	119.50	0	0.00	120.00	15	4,080	0.37%
2024/04/23	3	114.50	0	0.00	116.00	3	4,164	0.07%
2024/04/22	6	119.17	2	116.00	114.00	4	4,254	0.09%
2024/04/19	1	121.57	0	0.00	121.50	1	4,250	0.02%
2024/04/18	2	128.24	0	0.00	126.50	2	4,260	0.05%
2024/04/17	1	126.00	1	127.50	128.50	0	4,288	0.00%
2024/04/16	0	0.00	5	124.90	124.50	-5	4,288	-0.12%
2024/04/15	5	124.00	3	125.00	125.50	2	4,313	0.05%
2024/04/12	1	127.50	10	126.75	126.50	-9	4,309	-0.21%
2024/04/10	11	129.00	0	0.00	127.50	11	4,287	0.26%
2024/04/09	3	130.83	5	130.00	129.00	-2	4,277	-0.05%
2024/04/08	1	134.00	14	137.04	134.00	-13	4,236	-0.31%
2024/04/03	31	136.52	30	136.63	136.00	1	4,204	0.02%
2024/04/02	1	132.50	4	133.00	133.00	-3	4,115	-0.07%
2024/04/01	1	130.00	48	130.26	131.00	-47	4,086	-1.15%
2024/03/28	35	126.29	26	126.48	126.50	9	4,040	0.22%
2024/03/27	0	0.00	15	126.17	126.00	-15	4,029	-0.37%
2024/03/26	3	124.83	0	0.00	124.00	3	4,017	0.07%
2024/03/25	0	0.00	11	128.41	129.00	-11	3,977	-0.28%
2024/03/22	17	127.18	0	0.00	127.00	17	4,064	0.42%
2024/03/21	30	127.45	1	126.50	127.00	29	4,096	0.71%
2024/03/20	1	129.50	32	132.41	127.00	-31	4,378	-0.71%
2024/03/19	6	129.58	1	129.50	129.00	5	4,530	0.11%
2024/03/18	1	128.50	4	127.63	129.00	-3	4,550	-0.07%
2024/03/15	2	125.00	4	125.25	125.00	-2	4,579	-0.04%
2024/03/14	1	128.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	21	130.29	10	133.85	129.00	11	4,603	0.24%
2024/03/12	1	129.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	2	130.50	3	132.00	129.50	-1	4,630	-0.02%
2024/03/08	30	132.80	36	134.50	125.00	-6	4,601	-0.13%
2024/03/07	7	134.43	4	132.75	133.00	3	4,443	0.07%
2024/03/06	21	130.67	35	131.03	132.00	-14	4,372	-0.32%
2024/03/05	18	129.58	74	129.20	131.50	-56	4,357	-1.29%
2024/03/04	69	125.31	60	127.46	125.50	9	4,310	0.21%
2024/03/01	16	125.88	1	126.00	124.00	15	4,268	0.35%
2024/02/29	30	125.25	0	0.00	126.00	30	4,243	0.71%
2024/02/27	28	124.11	8	125.31	123.50	20	4,214	0.47%
2024/02/26	14	129.82	12.1	131.99	127.50	2	4,146	0.05%
2024/02/23	40	129.80	49	130.10	131.50	-9	4,117	-0.22%
2024/02/22	59	127.40	29	125.78	131.50	30	3,983	0.75%
2024/02/21	23	123.04	11	122.82	123.50	12	3,789	0.32%
2024/02/20	0	0.00	2	117.00	116.50	-2	3,745	-0.05%
2024/02/19	5	122.40	17	120.56	118.00	-12	3,751	-0.32%
2024/02/16	22	124.50	23	124.78	124.50	-1	3,705	-0.03%
2024/02/15	16	121.19	6	119.67	121.50	10	3,625	0.28%
2024/02/05	5	120.50	1	118.00	118.50	4	3,602	0.11%
2024/02/02	13	123.08	26	122.67	120.50	-13	3,572	-0.36%
2024/02/01	15	124.00	30.1	122.33	121.50	-15.1	3,560	-0.42%
2024/01/31	8	123.75	6	120.67	122.00	2	3,541	0.06%
2024/01/30	1	120.00	5	119.50	121.50	-4	3,517	-0.11%
2024/01/29	11	120.55	0	0.00	121.00	11	3,481	0.32%
2024/01/26	5	126.30	93	126.02	118.00	-88	3,428	-2.57%
2024/01/25	0	0.00	5	121.00	120.00	-5	3,154	-0.16%
2024/01/24	0	0.00	5	119.50	119.50	-5	3,119	-0.16%
2024/01/23	2.1	116.74	34	120.81	119.50	-31.9	3,021	-1.06%
2024/01/22	42	110.26	2	115.50	116.00	40	2,694	1.48%
2024/01/19	92	103.91	92	103.91	105.50	0	2,526	0.00%
2024/01/18	62	102.02	64	100.93	102.00	-2	2,462	-0.08%
2024/01/17	50	102.10	0	0.00	102.00	50	2,417	2.07%
2024/01/16	39	100.11	22	97.24	101.00	17	2,359	0.72%
2024/01/15	12	96.73	0	0.00	96.80	12	2,291	0.52%
2024/01/12	3	95.80	0	0.00	93.90	3	2,277	0.13%
2024/01/09	1	93.70	1	92.80	92.80	0	2,289	0.00%
2023/12/27	0	0.00	1	93.20	93.00	-1	2,523	-0.04%
2023/12/21	0	0.00	2	93.40	93.50	-2	2,680	-0.07%
2023/12/20	0	0.00	1	93.80	94.30	-1	2,790	-0.04%
2023/12/19	2	96.80	0	0.00	93.50	2	2,923	0.07%
2023/12/15	36	103.00	24	99.99	94.50	12	3,514	0.34%
2023/12/14	0	0.00	9	103.69	105.00	-9	3,485	-0.26%
2023/12/13	0	0.00	41	95.39	95.70	-41	3,402	-1.21%
2023/12/12	26	94.12	75	95.52	94.50	-49	3,468	-1.41%
2023/12/08	10	93.75	2	94.50	93.80	8	3,430	0.23%
2023/12/07	20	93.98	2	93.20	91.60	18	3,409	0.53%
2023/12/06	61	94.04	1	94.50	94.50	60	3,412	1.76%
2023/12/05	1	91.70	5	92.50	91.70	-4	3,363	-0.12%
2023/11/30	12	89.97	1	90.40	89.40	11	3,372	0.33%
2023/11/27	0	0.00	1	84.50	83.90	-1	3,293	-0.03%
2023/11/24	2	85.50	0	0.00	85.40	2	3,298	0.06%
2023/11/22	1	86.30	0	0.00	87.20	1	3,320	0.03%
2023/11/21	2	86.20	17	86.06	85.30	-15	3,317	-0.45%
2023/11/17	0	0.00	10	85.70	84.90	-10	3,375	-0.30%
2023/11/16	0	0.00	2	84.20	84.80	-2	3,364	-0.06%
2023/11/15	1	82.80	0	0.00	83.10	1	3,348	0.03%
2023/11/13	0	0.00	5	82.40	82.50	-5	3,408	-0.15%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/09	0	0.00	0.2	81.30	81.30	-0.2	3,415	0.00%
2023/11/08	0	0.00	4	82.60	82.60	-4	3,411	-0.12%
2023/11/07	0	0.00	6	82.20	82.70	-6	3,420	-0.18%
2023/11/06	5.1	85.91	10	86.80	85.90	-4.9	3,428	-0.14%
2023/11/03	30	85.28	5	85.70	85.20	25	3,438	0.73%
2023/11/02	5	85.00	0	0.00	85.00	5	3,463	0.14%
2023/10/31	0	0.00	6	87.53	84.20	-6	3,505	-0.17%
2023/10/30	13	87.11	0	0.00	87.00	13	3,551	0.37%
2023/10/26	0	0.00	2	88.35	87.80	-2	3,743	-0.05%
2023/10/25	1	90.40	0	0.00	90.00	1	3,835	0.03%
2023/10/24	0	0.00	1	89.90	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	1	89.70	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	0.1	86.70	87.60	-0.1	4,038	0.00%
2023/10/19	0	0.00	0.1	86.40	87.10	-0.1	4,066	0.00%
2023/10/18	0.1	86.84	0	0.00	86.70	0.1	4,116	0.00%
2023/10/17	1.1	90.60	2	89.80	88.20	-1	4,179	-0.02%
2023/10/16	2	88.20	2.2	87.55	87.70	-0.2	4,186	0.00%
2023/10/13	0	0.00	1.2	89.31	88.40	-1.2	4,328	-0.03%
2023/10/12	0.1	86.50	0	0.00	89.00	0.1	4,364	0.00%
2023/10/11	1.4	86.86	0	0.00	86.10	1.4	4,439	0.03%
2023/10/06	1	88.40	0	0.00	87.80	1	4,482	0.02%
2023/10/05	2	92.10	2	91.45	88.60	0	4,550	0.00%
2023/10/04	1	90.20	6	87.57	90.80	-5	4,555	-0.11%
2023/10/03	7	89.76	7	88.50	88.50	0	4,578	0.00%
2023/09/28	0	0.00	12	87.93	88.40	-12	4,779	-0.25%
2023/09/26	0	0.00	2	92.15	89.80	-2	4,914	-0.04%
2023/09/25	3.1	91.70	0	0.00	90.90	3.1	4,862	0.06%
2023/09/22	16	88.04	6	89.07	89.50	10	4,745	0.21%
2023/09/21	6	85.77	3	86.30	84.90	3	4,591	0.07%
2023/09/20	99	100.61	101	97.32	89.10	-2	4,464	-0.04%	大賣/
2023/09/19	27	94.84	12	97.03	98.60	15	3,890	0.39%
2023/09/18	3	88.43	12.2	88.46	89.70	-9.2	3,637	-0.25%
2023/09/15	18	86.52	5	87.84	87.30	13	3,555	0.37%
2023/09/14	0	0.00	20	83.60	84.50	-20	3,481	-0.57%
2023/09/13	1	82.10	2	83.00	82.80	-1	3,489	-0.03%
2023/09/12	18	81.44	15	83.27	83.10	3	3,547	0.08%
2023/09/11	16	82.50	2	81.90	81.90	14	3,613	0.39%
2023/09/07	12	85.49	4	85.38	85.40	8	3,614	0.22%
2023/09/06	5.2	85.54	4	85.35	86.20	1.2	3,608	0.03%
2023/09/01	0	0.00	6	81.38	81.00	-6	3,588	-0.17%
2023/08/31	1	83.10	0	0.00	83.10	1	3,610	0.03%
2023/08/30	6	83.27	0	0.00	83.00	6	3,658	0.16%
2023/08/29	0	0.00	2	81.80	81.80	-2	3,741	-0.05%
2023/08/28	5	84.08	9	81.66	81.30	-4	3,791	-0.11%
2023/08/24	6	84.47	35	85.64	83.50	-29	3,862	-0.75%
2023/08/17	0	0.00	0.1	83.21	84.40	-0.1	4,438	0.00%
2023/08/15	0	0.00	1	81.90	81.00	-1	4,423	-0.02%
2023/08/11	0	0.00	1	82.00	80.80	-1	4,412	-0.02%
2023/08/10	0	0.00	1	79.90	80.60	-1	4,402	-0.02%
2023/08/09	6	83.20	0	0.00	82.50	6	4,378	0.14%
2023/08/08	24	85.40	0	0.00	84.20	24	4,373	0.55%
2023/08/07	1	86.70	0.2	87.23	86.70	0.9	4,369	0.02%
2023/08/04	2	84.80	0	0.00	84.10	2	4,334	0.05%
2023/08/02	11.1	84.43	2	84.80	82.70	9.1	4,314	0.21%
2023/08/01	1	87.10	10	88.91	86.10	-9	4,261	-0.21%
2023/07/31	5.1	87.63	3	85.80	84.20	2.1	4,205	0.05%
2023/07/28	21	86.82	9	88.91	90.00	12	4,109	0.29%
2023/07/27	1	84.70	27	84.86	87.70	-26	4,011	-0.65%
2023/07/26	33	83.04	2	82.60	82.00	31	3,890	0.80%
2023/07/25	1	84.10	11	83.59	83.10	-10	3,919	-0.26%
2023/07/24	10	81.05	0	0.00	80.40	10	3,918	0.26%
2023/07/20	13	78.81	11	79.86	80.80	2	3,949	0.05%
2023/07/19	0	0.00	3	77.90	77.70	-3	3,878	-0.08%
2023/07/18	4	81.45	4	81.78	79.90	0	3,820	0.00%
2023/07/17	11	77.18	21	78.87	78.90	-10	3,671	-0.27%
2023/07/14	45	76.55	38	77.31	77.50	7	3,598	0.19%
2023/07/13	8	74.16	2	74.60	74.30	6	3,519	0.17%
2023/07/12	2	73.45	0	0.00	72.90	2	3,455	0.06%
2023/07/11	10	78.00	10	76.80	78.90	0	3,368	0.00%
2023/07/10	1	74.50	0	0.00	74.30	1	3,288	0.03%
2023/07/07	1.1	77.94	6	78.00	76.80	-4.9	3,234	-0.15%
2023/07/06	3	77.03	3	77.23	78.40	0	3,102	0.00%
2023/07/05	17	74.45	9	74.06	74.10	8	2,946	0.27%
2023/07/04	1	73.60	32	71.57	72.90	-31	2,826	-1.10%
2023/07/03	1	70.40	87	70.34	70.60	-86	2,738	-3.14%
2023/06/29	6	69.40	1	68.90	69.40	5	2,710	0.18%
2023/06/28	1	68.60	0	0.00	68.50	1	2,707	0.04%
2023/06/27	7	68.47	0	0.00	67.90	7	2,719	0.26%
2023/06/26	16	69.88	0	70.00	69.30	16	2,699	0.59%
2023/06/21	11	70.40	0	0.00	70.40	11	2,695	0.41%
2023/06/20	2	70.25	2	69.90	70.40	0	2,698	0.00%
2023/06/19	0	0.00	2	70.10	69.60	-2	2,673	-0.07%
2023/06/16	17	69.97	10	70.50	69.80	7	2,668	0.26%
2023/06/15	101	70.58	28	71.13	71.00	73	2,624	2.78%	大買/
2023/06/14	11	69.99	12	68.92	68.80	-1	2,549	-0.04%
2023/06/13	1	68.40	0	0.00	68.50	1	2,527	0.04%
2023/06/12	2	67.30	0	0.00	67.50	2	2,509	0.08%
2023/06/09	1	68.60	116	68.43	68.60	-115	2,502	-4.60%	大賣/鉅額交易
2023/06/08	31	67.88	18	68.31	67.30	13	2,512	0.52%
2023/06/07	3	68.17	0	0.00	67.90	3	2,541	0.12%
2023/06/06	22	67.53	5	66.70	67.70	17	2,589	0.66%
2023/06/05	45	68.01	1	67.80	68.30	44	2,796	1.57%
2023/06/02	16	67.89	30	68.33	67.60	-14	2,853	-0.49%
2023/06/01	57	66.93	13	67.22	67.00	44	2,782	1.58%
2023/05/31	2	64.90	4	66.28	66.70	-2	2,773	-0.07%
2023/05/30	6	65.23	0	0.00	65.00	6	2,754	0.22%
2023/05/29	29	68.18	27	68.07	65.90	2	2,728	0.07%
2023/05/26	1	65.80	1	67.40	67.40	0	2,339	0.00%
2023/05/25	5	59.90	13	59.23	61.30	-8	2,178	-0.37%
2023/05/23	0	0.00	60	58.27	58.10	-60	2,050	-2.93%
2023/05/19	30	58.13	7	58.09	57.80	23	2,050	1.12%
2023/05/18	35	57.87	5	58.10	58.00	30	2,039	1.47%
2023/05/17	12	57.48	0	0.00	57.50	12	2,040	0.59%
2023/05/12	5	57.06	5	57.76	57.30	0	2,025	0.00%
2023/05/11	5	57.00	29	57.51	57.10	-24	2,019	-1.19%
2023/05/10	1	55.30	0	0.00	56.60	1	2,017	0.05%
2023/05/09	2	56.05	0	0.00	55.60	2	2,016	0.10%
2023/05/08	14	57.04	2.1	56.73	56.70	11.9	2,008	0.59%
2023/05/05	2.1	57.20	2	56.90	57.20	0.1	2,016	0.00%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	6	56.77	0	0.00	56.20	6	1,992	0.30%
2023/05/02	1	56.60	1	57.70	56.70	0	1,993	0.00%
2023/04/28	13	56.93	6	57.48	57.10	7	2,016	0.35%
2023/04/27	3	56.30	0	0.00	56.80	3	1,931	0.16%
2023/04/26	0	0.00	13	56.82	57.70	-13	1,840	-0.71%
2023/04/25	1	52.10	0	0.00	52.50	1	1,731	0.06%
2023/04/21	0	0.00	8	53.81	53.70	-8	1,723	-0.46%
2023/04/20	6	54.77	30	54.94	54.40	-24	1,745	-1.37%
2023/04/19	0	0.00	25	55.76	55.60	-25	1,760	-1.42%
2023/04/18	5	55.72	6	55.60	55.50	-1	1,777	-0.06%
2023/04/14	0	0.00	1	55.90	56.00	-1	1,774	-0.06%
2023/04/13	7	56.33	0	0.00	56.10	7	1,774	0.39%
2023/04/12	4	56.98	1	56.90	57.30	3	1,756	0.17%
2023/04/11	4	57.33	1	57.20	57.20	3	1,755	0.17%
2023/04/10	2	57.30	0	0.00	57.50	2	1,755	0.11%
2023/04/07	2	57.60	0	0.00	57.60	2	1,774	0.11%
2023/03/31	0	0.00	4	58.33	58.30	-4	1,797	-0.22%
2023/03/30	2	57.60	0	0.00	57.60	2	1,807	0.11%
2023/03/29	3	57.10	0	0.00	57.10	3	1,808	0.17%
2023/03/28	13	57.55	2	57.90	57.50	11	1,820	0.60%
2023/03/27	2	59.20	0	0.00	59.00	2	1,805	0.11%
2023/03/23	5	59.14	4	59.55	59.30	1	1,837	0.05%
2023/03/22	2	59.10	0	0.00	59.20	2	1,822	0.11%
2023/03/21	16	58.95	12	59.68	58.80	4	1,819	0.22%
2023/03/20	0	0.00	3	60.00	59.80	-3	1,810	-0.17%
2023/03/17	3	59.67	1	59.40	59.60	2	1,828	0.11%
2023/03/16	3	59.30	1	58.30	59.10	2	1,827	0.11%
2023/03/15	15	59.69	4	59.33	58.80	11	1,829	0.60%
2023/03/14	10	59.61	0	0.00	59.50	10	1,820	0.55%
2023/03/13	30	58.97	16	59.47	59.80	14	1,835	0.76%
2023/03/10	5	61.20	9	60.88	60.90	-4	1,881	-0.21%
2023/03/09	15	61.28	24	61.17	61.30	-9	1,899	-0.47%
2023/03/08	4	60.18	15	60.23	61.50	-11	1,828	-0.60%
2023/03/07	3	55.37	8	55.81	59.00	-5	1,585	-0.32%
2023/03/06	12	53.38	1	53.40	53.70	11	1,489	0.74%
2023/03/03	0	0.00	14	53.69	53.50	-14	1,479	-0.95%
2023/03/02	6	51.73	0	0.00	51.70	6	1,447	0.41%
2023/03/01	21	52.24	0	0.00	52.70	21	1,421	1.48%
2023/02/24	7	50.83	0	0.00	50.70	7	1,381	0.51%
2023/02/23	1	50.70	0	0.00	50.70	1	1,384	0.07%
2023/02/22	4	49.53	0.1	49.70	49.85	3.9	1,428	0.28%
2023/02/16	0	0.00	2	49.60	49.60	-2	1,545	-0.13%
2023/02/08	0	0.00	0.1	50.40	50.10	-0.1	1,577	-0.01%
2023/02/02	1	50.30	0.1	50.40	50.30	1	1,605	0.06%
2023/02/01	0	0.00	0	49.35	49.35	0	1,575	0.00%
2023/01/30	0	0.00	1	48.95	48.80	-1	1,547	-0.06%
2023/01/13	0	0.00	1	47.90	46.60	-1	1,488	-0.07%
2023/01/10	1	48.30	0	0.00	48.30	1	1,453	0.07%
2022/12/21	0	0.00	1	45.40	45.55	-1	1,354	-0.07%
2022/12/20	0	0.00	10	45.40	45.10	-10	1,357	-0.74%
2022/12/16	10	48.10	0	0.00	48.20	10	1,347	0.74%
2022/12/15	1	48.90	0	0.00	48.90	1	1,332	0.08%
2022/12/09	2	48.65	1	48.60	48.30	1	1,286	0.08%
2022/12/05	0	0.00	1	50.20	50.40	-1	1,247	-0.08%
2022/12/02	3	50.32	12	50.31	49.95	-9	1,236	-0.73%
2022/12/01	4	50.23	12	49.98	50.80	-8	1,156	-0.69%
2022/11/24	0	0.00	10	48.00	48.40	-10	1,203	-0.83%
2022/11/21	0	0.00	2	47.75	47.70	-2	1,250	-0.16%
2022/11/18	2	49.30	1	49.45	48.10	1	1,281	0.08%
2022/11/17	1	48.80	0	0.00	48.85	1	1,283	0.08%
2022/11/16	2	48.10	7	47.42	48.80	-5	1,288	-0.39%
2022/11/14	5	45.20	0	0.00	45.10	5	1,229	0.41%
2022/11/09	0	0.00	1	45.15	45.00	-1	1,260	-0.08%
2022/11/03	0	0.00	1	44.30	44.15	-1	1,328	-0.08%
2022/11/02	0	0.00	3	42.95	43.00	-3	1,313	-0.23%
2022/11/01	2	42.45	2	42.25	42.70	0	1,313	0.00%
2022/10/31	3	40.10	0	0.00	40.70	3	1,301	0.23%
2022/10/28	2	39.45	0	0.00	39.55	2	1,356	0.15%
2022/10/27	0	0.00	3	38.95	39.50	-3	1,410	-0.21%
2022/10/21	2	39.20	0	0.00	39.05	2	1,626	0.12%
2022/10/18	0	0.00	1	38.95	39.35	-1	1,643	-0.06%
2022/10/05	2	41.05	2	41.95	40.80	0	1,736	0.00%
2022/10/04	0	0.00	2	39.90	40.10	-2	1,750	-0.11%
2022/09/30	1	37.60	1	38.40	39.00	0	1,806	0.00%
2022/09/29	0	0.00	2	38.55	38.85	-2	1,830	-0.11%
2022/09/28	0	0.00	1	37.00	37.00	-1	1,869	-0.05%
2022/09/16	0	0.00	3	41.10	41.05	-3	2,162	-0.14%
2022/09/13	2	41.75	0	0.00	41.70	2	2,343	0.09%
2022/09/06	12	43.45	3	42.15	42.85	9	2,552	0.35%
2022/09/05	1	46.00	1	46.05	45.55	0	2,584	0.00%
2022/09/02	1	47.90	1	48.65	47.75	0	2,687	0.00%
2022/09/01	1	48.30	0	0.00	48.00	1	2,817	0.04%
2022/08/31	10	49.50	0	0.00	49.70	10	2,912	0.34%
2022/08/29	10	48.30	0	0.00	47.90	10	3,183	0.31%
2022/08/25	7	50.21	0	0.00	49.55	7	3,409	0.21%
2022/08/24	0	0.00	12	48.81	50.20	-12	3,425	-0.35%
2022/08/23	14	49.10	2	48.60	49.20	12	3,479	0.34%
2022/08/22	0	0.00	2	47.50	47.85	-2	3,529	-0.06%
2022/08/19	2	47.70	3	47.70	47.70	-1	3,876	-0.03%
2022/08/18	1	46.80	1	47.55	47.70	0	3,931	0.00%
2022/08/16	2	47.78	22	47.50	47.10	-20	4,093	-0.49%
2022/08/12	3	44.75	6	45.63	46.15	-3	4,218	-0.07%
2022/08/11	0	0.00	1	44.30	44.20	-1	4,348	-0.02%
2022/08/10	7	43.59	3	43.77	43.45	4	4,540	0.09%
2022/08/09	3	44.73	0	0.00	44.75	3	4,767	0.06%
2022/08/08	2	44.75	0	0.00	45.20	2	4,907	0.04%
2022/08/05	3	45.80	0	0.00	45.15	3	5,015	0.06%
2022/08/04	2	44.98	2	44.40	44.70	0	5,250	0.00%
2022/08/03	4.1	47.75	0	0.00	47.05	4.1	5,293	0.08%
2022/08/02	3	49.43	3	49.47	48.80	0	5,389	0.00%
2022/08/01	4	47.79	2	47.45	47.50	2	5,402	0.04%
2022/07/29	1	47.50	0	0.00	47.60	1	5,663	0.02%
2022/07/27	0	0.00	3	45.38	45.70	-3	5,807	-0.05%
2022/07/26	2	44.65	1	45.15	44.60	1	5,943	0.02%
2022/07/22	1	46.10	4	46.50	46.10	-3	6,368	-0.05%
2022/07/19	1	45.80	0	0.00	46.40	1	6,413	0.02%
2022/07/15	0	0.00	0.1	44.80	45.20	-0.1	6,388	0.00%
2022/07/14	0	0.00	3	43.10	43.75	-3	6,369	-0.05%
2022/07/13	3	42.55	4	42.95	42.55	-1	6,355	-0.02%
2022/07/12	3	42.78	0	0.00	41.15	3	6,343	0.05%
2022/07/11	6	45.72	10	45.85	45.70	-4	6,313	-0.06%
2022/07/08	1.3	47.45	0	0.00	47.30	1.3	6,280	0.02%
2022/07/07	0	0.00	2	46.75	47.70	-2	6,250	-0.03%
2022/07/06	3.3	47.00	1	47.40	46.20	2.3	6,231	0.04%
2022/07/05	18	47.92	26	47.78	48.00	-8	6,193	-0.13%
2022/07/04	18	45.87	0	0.00	45.65	18	6,141	0.29%
2022/07/01	4	46.00	3	47.75	45.00	1	6,141	0.02%
2022/06/30	1	47.55	0	0.00	47.10	1	6,103	0.02%
2022/06/29	14.1	49.33	13	49.20	49.90	1.1	6,060	0.02%
2022/06/28	2.1	51.00	0	0.00	50.50	2.1	6,005	0.03%
2022/06/27	0.1	51.80	2	52.10	52.30	-2	5,965	-0.03%
2022/06/24	2	51.70	1	52.60	50.70	1	5,931	0.02%
2022/06/23	1.1	52.58	0	0.00	52.40	1.1	5,880	0.02%
2022/06/22	1	55.10	1	53.70	53.90	0	5,819	0.00%
2022/06/21	1	53.80	1	54.40	54.90	0	5,761	0.00%
2022/06/20	10.2	53.57	37	52.79	51.70	-26.8	5,676	-0.47%
2022/06/17	19	53.96	15	53.97	54.40	4	5,617	0.07%
2022/06/16	0.1	54.27	15	54.70	53.30	-14.9	5,554	-0.27%
2022/06/15	0	0.00	6	54.50	55.00	-6	5,455	-0.11%
2022/06/14	12	55.51	5.1	55.20	55.40	6.9	5,394	0.13%
2022/06/13	36	54.01	18.1	55.72	56.20	17.9	5,283	0.34%
2022/06/10	25	55.67	11.2	56.04	55.20	13.8	5,155	0.27%
2022/06/09	4	55.20	5	54.82	55.40	-1	5,019	-0.02%
2022/06/08	9	54.71	9.3	54.36	53.60	-0.3	4,909	-0.01%
2022/06/07	3	52.50	0.2	52.39	52.30	2.8	4,699	0.06%
2022/06/02	5	53.68	4.3	52.82	52.30	0.7	4,555	0.02%
2022/05/31	2	51.20	1	53.20	52.00	1	4,255	0.02%
2022/05/30	1.1	50.61	0	0.00	50.40	1.1	4,136	0.03%
2022/05/27	14	52.38	18	52.14	50.60	-4	4,034	-0.10%
2022/05/26	1.3	49.31	1	49.45	49.15	0.3	3,668	0.01%
2022/05/25	0.4	49.16	0	0.00	49.90	0.4	3,593	0.01%
2022/05/24	1	49.15	0	0.00	48.30	1	3,476	0.03%
2022/05/23	2	48.38	1	48.00	47.70	1	3,390	0.03%
2022/05/20	1.1	49.52	2	49.65	48.85	-1	3,293	-0.03%
2022/05/19	1.3	48.17	2	48.50	49.80	-0.7	3,193	-0.02%
2022/05/18	7	51.81	4	51.25	51.10	3	3,022	0.10%
2022/05/17	5	50.02	5	50.28	52.00	0	2,805	0.00%
2022/05/16	3	48.30	13	48.57	47.30	-10	2,533	-0.39%
2022/05/13	1.1	46.55	3	46.07	46.50	-2	2,376	-0.08%
2022/05/12	48	47.39	48	47.16	46.45	0	2,246	0.00%
2022/05/11	3	46.13	3	46.05	47.00	0	1,980	0.00%
2022/05/10	4	46.61	2	46.40	47.00	2	1,874	0.11%
2022/05/06	1	48.00	0	0.00	49.00	1	1,562	0.06%
2022/05/05	1	44.50	21	47.95	47.95	-20	1,262	-1.58%
2022/05/04	0	0.00	4	43.21	43.60	-4	1,136	-0.35%
2022/05/03	17	43.44	3	42.80	43.60	14	1,068	1.31%
2022/04/29	28	44.42	42	42.24	42.10	-14	924	-1.51%
2022/04/28	10	41.25	9	41.55	43.35	1	694	0.14%
2022/04/27	0	0.00	1	39.35	39.45	-1	478	-0.21%
2022/04/25	0	0.00	2	35.80	35.10	-2	390	-0.51%
2022/04/22	0	0.00	10	36.83	36.90	-10	383	-2.61%
2022/04/18	2	36.55	0	0.00	36.55	2	373	0.54%
2022/04/12	0	0.00	1	35.25	35.40	-1	344	-0.29%
2022/04/11	3	35.65	8	36.43	35.70	-5	334	-1.49%
2022/04/08	0	0.00	3	35.00	35.70	-3	319	-0.94%
2022/04/06	0	0.00	2	34.38	34.80	-2	275	-0.72%
2022/03/31	0	0.00	3	34.00	34.05	-3	276	-1.09%
2022/03/23	1	33.90	0	0.00	33.65	1	275	0.36%
2022/03/17	0	0.00	1	33.50	33.25	-1	268	-0.37%
2022/03/14	1	33.80	0	0.00	33.50	1	260	0.38%
2022/03/11	3	33.33	0	0.00	33.40	3	253	1.18%
2022/03/09	0	0.00	1	32.10	32.65	-1	231	-0.43%
2022/03/08	0	0.00	2	32.00	31.30	-2	225	-0.89%
2022/03/03	1	31.35	0	0.00	31.35	1	222	0.45%
2022/02/24	0	0.00	1	30.75	30.80	-1	238	-0.42%
2022/02/14	1	31.30	0	0.00	31.50	1	324	0.31%
2022/01/25	0	0.00	1	29.20	29.20	-1	366	-0.27%
2022/01/14	0	0.00	3	30.40	30.50	-3	366	-0.82%
2022/01/13	3	30.90	0	0.00	31.35	3	362	0.83%
2021/12/22	1	31.00	0	0.00	31.00	1	359	0.28%
2021/12/13	0	0.00	8	31.43	31.50	-8	374	-2.13%
2021/11/29	20	31.25	0	0.00	31.20	20	552	3.62%
2021/11/26	3	31.45	0	0.00	31.30	3	590	0.51%
2021/11/22	0	0.00	16	33.01	32.90	-16	713	-2.24%
2021/11/17	0	0.00	1	33.55	33.40	-1	685	-0.15%
2021/11/15	5	32.10	0	0.00	32.85	5	656	0.76%
2021/11/11	0	0.00	3	32.10	31.65	-3	644	-0.47%
2021/11/10	2	33.30	1	32.30	32.20	1	647	0.15%
2021/11/09	2	31.25	0	0.00	31.00	2	629	0.32%
2021/11/04	3	31.90	0	0.00	31.95	3	638	0.47%
2021/10/27	0	0.00	1	30.65	30.65	-1	760	-0.13%
2021/10/19	1	30.10	0	0.00	30.10	1	792	0.13%
2021/10/13	3	28.70	0	0.00	28.70	3	820	0.37%
2021/10/01	1	30.30	0	0.00	29.85	1	863	0.12%
2021/09/29	3	31.30	0	0.00	30.90	3	860	0.35%
2021/09/02	5	33.50	0	0.00	33.10	5	698	0.72%
2021/09/01	8	33.83	0	0.00	34.30	8	643	1.24%
2021/08/30	7	32.40	6	31.70	33.95	1	550	0.18%
2021/08/16	2	30.00	0	0.00	30.25	2	452	0.44%
2021/08/09	3	31.50	0	0.00	31.20	3	432	0.69%
2021/08/05	0	0.00	1	33.00	32.80	-1	397	-0.25%
2021/08/04	2	32.55	0	0.00	31.55	2	389	0.51%
2021/07/16	0	0.00	1	30.50	30.50	-1	362	-0.28%
2021/07/13	1	30.75	0	0.00	30.95	1	376	0.27%
2021/07/07	0	0.00	22	29.15	28.85	-22	402	-5.46%
2021/07/06	0	0.00	12	29.00	29.05	-12	425	-2.82%
2021/06/11	0	0.00	41	27.82	27.80	-41	821	-4.99%
2021/05/03	5	31.58	0	0.00	31.00	5	864	0.58%
2021/04/28	2	32.90	0	0.00	33.30	2	852	0.23%
2021/04/26	1	34.00	0	0.00	33.75	1	845	0.12%
2021/04/20	0	0.00	2	34.05	34.00	-2	797	-0.25%
2021/04/13	10	33.34	31	32.80	32.10	-21	753	-2.79%
2021/04/12	3	33.10	8	33.29	33.10	-5	743	-0.67%
2021/04/09	6	34.54	2	34.05	34.10	4	724	0.55%
2021/04/08	2	34.35	1	34.50	34.65	1	684	0.15%
2021/04/07	59	34.92	3	34.95	34.95	56	655	8.54%
2021/04/06	47	35.61	9	36.29	36.15	38	614	6.18%
2021/04/01	1	33.35	0	0.00	33.35	1	479	0.21%
2021/03/18	0	0.00	3	29.30	29.20	-3	373	-0.80%
2021/03/11	0	0.00	2	28.45	28.55	-2	437	-0.46%
2021/03/09	3	28.15	0	0.00	28.20	3	448	0.67%
2021/02/25	5	31.00	5	30.80	30.60	0	481	0.00%
2021/02/22	5	29.30	0	0.00	29.40	5	488	1.02%
2021/01/14	0	0.00	1	28.30	28.20	-1	468	-0.21%
2020/12/29	1	29.40	0	0.00	29.10	1	422	0.24%
2020/12/28	2	29.75	0	0.00	29.55	2	418	0.48%
2020/12/14	1	29.70	1	29.75	29.70	0	364	0.00%
2020/12/10	5	30.10	0	0.00	29.00	5	341	1.47%
2020/12/09	0	0.00	10	29.50	29.50	-10	321	-3.11%
2020/12/04	0	0.00	3	28.30	28.30	-3	279	-1.07%
2020/11/24	13	28.28	0	0.00	27.60	13	240	5.41%
2020/11/19	0	0.00	15	26.15	26.00	-15	170	-8.80%
2020/11/17	0	0.00	2	25.80	26.30	-2	154	-1.29%
2020/11/16	0	0.00	3	25.40	25.40	-3	142	-2.10%
2020/09/29	0	0.00	23	22.85	22.85	-23	254	-9.05%
2020/08/21	0	0.00	1	23.05	23.20	-1	334	-0.30%
2020/07/29	1	23.65	0	0.00	23.70	1	333	0.30%
2020/04/28	0	0.00	3	24.25	24.20	-3	301	-0.99%
2020/04/17	0	0.00	1	24.05	23.75	-1	327	-0.30%
2020/04/13	3	23.10	0	0.00	23.10	3	321	0.93%
2020/04/10	0	0.00	5	23.25	23.15	-5	325	-1.53%
2020/03/30	0	0.00	10	21.35	21.50	-10	308	-3.24%
2020/03/20	11	20.40	0	0.00	20.30	11	304	3.62%
2020/03/17	3	21.20	0	0.00	21.25	3	412	0.73%
2020/03/16	1	22.10	0	0.00	21.90	1	406	0.25%
2020/03/12	1	23.85	0	0.00	23.60	1	384	0.26%
2020/03/11	40	25.55	0	0.00	25.20	40	384	10.39%
2020/02/25	0	0.00	19	25.90	25.90	-19	405	-4.68%
2020/01/30	1	25.65	0	0.00	25.70	1	689	0.15%
2020/01/07	1	26.35	0	0.00	26.20	1	647	0.15%
2019/12/18	0	0.00	10	27.90	28.00	-10	633	-1.58%
2019/12/16	10	28.20	0	0.00	28.20	10	622	1.61%
2019/12/13	0	0.00	1	28.55	28.40	-1	615	-0.16%
2019/12/03	0	0.00	2	28.15	28.15	-2	487	-0.41%
2019/11/20	1	26.90	0	0.00	26.60	1	590	0.17%
2019/11/19	1	27.15	0	0.00	27.00	1	588	0.17%
2019/09/16	3	27.00	0	0.00	27.00	3	545	0.55%
2019/08/22	0	0.00	1	26.45	26.20	-1	392	-0.25%
2019/08/15	0	0.00	2	25.05	25.00	-2	368	-0.54%
2019/08/13	1	25.10	0	0.00	25.05	1	366	0.27%
2019/08/02	2	26.20	0	0.00	26.25	2	333	0.60%
2019/07/30	1	27.60	0	0.00	26.80	1	326	0.31%
2019/07/29	0	0.00	2	28.10	27.80	-2	323	-0.62%
2019/07/26	0	0.00	2	27.70	28.20	-2	318	-0.63%
2019/07/25	3	26.97	71	27.09	27.00	-68	283	-24.02%
2019/07/24	71	27.50	0	0.00	27.45	71	251	28.27%
2019/07/22	1	24.25	0	0.00	24.20	1	162	0.62%
2019/07/09	0	0.00	5	24.65	24.55	-5	250	-2.00%
2019/04/29	0	0.00	1	25.80	25.80	-1	431	-0.23%
2019/04/18	5	27.10	0	0.00	27.00	5	414	1.21%
2019/03/27	0	0.00	2	24.55	24.55	-2	302	-0.66%
2019/03/22	0	0.00	1	25.20	25.35	-1	302	-0.33%
2019/03/15	1	24.80	0	0.00	25.10	1	297	0.34%
2019/03/12	1	25.55	0	0.00	25.25	1	306	0.33%
2019/03/04	0	0.00	3	25.90	26.10	-3	305	-0.98%
2019/02/21	3	26.20	0	0.00	26.10	3	241	1.24%
2019/02/20	2	24.55	0	0.00	24.65	2	206	0.97%
2019/02/18	2	23.85	0	0.00	23.70	2	198	1.01%
2019/02/13	12	23.10	0	0.00	23.20	12	196	6.12%
2019/02/12	0	0.00	2	22.90	22.90	-2	195	-1.02%
2019/01/30	20	23.00	0	0.00	22.95	20	204	9.76%
2018/12/26	1	22.20	0	0.00	22.05	1	315	0.32%
2018/11/07	0	0.00	1	22.20	22.70	-1	596	-0.17%
2018/11/06	1	21.25	0	0.00	21.45	1	609	0.16%
2018/10/31	0	0.00	1	22.25	22.50	-1	689	-0.15%
2018/10/26	1	21.00	1	21.45	21.10	0	698	0.00%
2018/10/02	0	0.00	2	30.00	30.00	-2	663	-0.30%
2018/10/01	0	0.00	3	29.92	30.20	-3	665	-0.45%
2018/09/20	1	30.75	0	0.00	30.70	1	675	0.15%
2018/09/12	1	30.10	0	0.00	30.05	1	665	0.15%
2018/09/07	1	32.00	0	0.00	31.90	1	660	0.15%
2018/09/06	2	33.50	0	0.00	33.50	2	642	0.31%
2018/09/05	9	35.10	1	34.65	34.55	8	636	1.26%
2018/09/04	2	34.20	2	34.85	35.25	0	612	0.00%
2018/09/03	1	33.30	2	33.68	32.90	-1	593	-0.17%
2018/08/30	0	0.00	1	32.75	32.60	-1	581	-0.17%
2018/08/29	1	32.85	1	32.55	33.05	0	610	0.00%
2018/08/28	3	32.27	4	32.40	32.10	-1	668	-0.15%
2018/08/13	1	30.10	0	0.00	30.50	1	693	0.14%
2018/08/09	1	31.60	1	31.15	31.60	0	649	0.00%
2018/08/08	0	0.00	2	29.20	29.35	-2	608	-0.33%
2018/08/03	0	0.00	1	29.20	29.10	-1	623	-0.16%
2018/07/27	1	28.90	0	0.00	28.70	1	653	0.15%
2018/07/24	1	28.90	0	0.00	29.00	1	672	0.15%
2018/07/18	1	30.75	0	0.00	30.35	1	762	0.13%
2018/07/11	2	30.00	0	0.00	29.95	2	1,006	0.20%
2018/06/29	0	0.00	2	32.45	32.70	-2	1,290	-0.16%
2018/06/27	2	31.90	0	0.00	31.65	2	1,312	0.15%
2018/06/25	0	0.00	2	33.25	33.10	-2	1,328	-0.15%
2018/06/21	2	34.50	0	0.00	34.10	2	1,410	0.14%
2018/06/19	1	34.70	0	0.00	34.80	1	1,474	0.07%
2018/06/11	1	37.20	1	36.10	37.20	0	1,819	0.00%
2018/06/08	1	35.80	0	0.00	35.85	1	1,842	0.05%
2018/06/01	0	0.00	6	34.50	34.70	-6	1,998	-0.30%
2018/05/30	6	33.64	0	0.00	33.60	6	1,995	0.30%
2018/05/28	0	0.00	2	34.20	34.15	-2	1,990	-0.10%
2018/05/24	1	35.45	0	0.00	35.90	1	1,977	0.05%
2018/05/21	0	0.00	1	34.30	34.05	-1	1,969	-0.05%
2018/05/11	0	0.00	2	36.20	35.45	-2	1,971	-0.10%
2018/05/10	3	35.85	0	0.00	35.85	3	1,968	0.15%
2018/05/07	0	0.00	1	37.05	37.00	-1	1,955	-0.05%
2018/04/30	1	38.40	0	0.00	38.30	1	1,945	0.05%
2018/04/26	0	0.00	10	37.55	36.30	-10	1,942	-0.51%
2018/04/18	0	0.00	3	42.57	44.10	-3	1,770	-0.17%
2018/04/16	0	0.00	2	41.05	41.40	-2	1,633	-0.12%
2018/04/13	1	39.70	0	0.00	39.60	1	1,606	0.06%
2018/04/12	9	42.11	14	42.39	40.35	-5	1,598	-0.31%
2018/04/11	9	39.75	0	0.00	40.10	9	1,538	0.58%
2018/04/09	10	40.50	0	0.00	41.25	10	1,554	0.64%
2018/03/31	0	0.00	1	37.30	36.95	-1	1,461	-0.07%
2018/03/30	0	0.00	2	38.25	36.80	-2	1,461	-0.14%
2018/03/29	0	0.00	1	38.45	38.40	-1	1,448	-0.07%
2018/03/28	5	39.00	5	38.55	38.40	0	1,477	0.00%
2018/03/27	15	40.05	12	39.00	38.60	3	1,464	0.20%
2018/03/26	16	38.05	13	38.80	39.30	3	1,439	0.21%
2018/03/23	3	37.70	3	37.40	37.40	0	1,397	0.00%
2018/03/22	2	39.00	0	0.00	36.80	2	1,358	0.15%
2018/03/21	5	38.64	8	39.05	38.40	-3	1,319	-0.23%
2018/03/19	3	38.65	7	38.33	37.85	-4	1,238	-0.32%
2018/03/16	10	37.85	8	38.35	37.05	2	1,174	0.17%
2018/03/15	20	36.99	14	37.26	38.20	6	1,093	0.55%
2018/03/14	1	33.65	3	33.70	35.00	-2	956	-0.21%
2018/03/13	5	35.25	2	35.45	34.20	3	920	0.33%
2018/03/12	0	0.00	1	31.15	33.00	-1	715	-0.14%
2018/03/07	1	29.35	0	0.00	28.90	1	757	0.13%
2018/03/02	0	0.00	1	30.00	30.00	-1	842	-0.12%
2018/01/12	1	30.20	0	0.00	30.20	1	866	0.12%
2018/01/04	1	32.65	1	32.95	32.10	0	812	0.00%