台星科 (3265)-元大-豐原站前券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
1,660張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	136.00	3	132.83	132.00	0	3,156	0.00%
2024/05/03	1	134.50	2	134.00	133.50	-1	3,414	-0.03%
2024/04/30	1	131.50	0	130.00	131.50	1	3,531	0.03%
2024/04/29	1	128.00	13	127.96	128.50	-12	3,824	-0.31%
2024/04/26	2	126.50	1	124.50	128.00	1	3,989	0.03%
2024/04/25	1	120.00	0	0.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/22	1	117.00	2	119.00	114.00	-1	4,254	-0.02%
2024/04/19	0	0.00	1	125.50	121.50	-1	4,250	-0.02%
2024/04/17	0.5	127.78	0	0.00	128.50	0.5	4,288	0.01%
2024/04/16	2	123.00	0	0.00	124.50	2	4,288	0.05%
2024/04/15	1	125.50	1	125.50	125.50	0	4,313	0.00%
2024/04/12	2.2	126.59	0	0.00	126.50	2.2	4,309	0.05%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/09	0.4	130.50	0	0.00	129.00	0.4	4,277	0.01%
2024/04/08	2	137.00	0	0.00	134.00	2	4,236	0.05%
2024/04/03	3	137.30	5	136.10	136.00	-2	4,204	-0.05%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/04/01	1	131.00	1	131.49	131.00	0	4,086	0.00%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	0.1	126.00	126.00	-0.1	4,029	0.00%
2024/03/26	0	0.00	3	125.83	124.00	-3	4,017	-0.07%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	4	131.00	0	0.00	127.00	4	4,378	0.09%
2024/03/19	0.1	129.56	0	0.00	129.00	0.1	4,530	0.00%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/13	1	129.00	2	135.00	129.00	-1	4,603	-0.02%
2024/03/12	1	130.00	0.1	132.00	132.00	0.9	4,594	0.02%
2024/03/11	7	129.64	6	130.08	129.50	1	4,630	0.02%
2024/03/08	10	132.20	27	128.17	125.00	-17	4,601	-0.37%
2024/03/07	1	136.50	1	138.50	133.00	0	4,443	0.00%
2024/03/06	0.1	130.50	0	0.00	132.00	0.1	4,372	0.00%
2024/03/05	6	126.92	1	129.50	131.50	5	4,357	0.11%
2024/03/04	11	126.64	0	0.00	125.50	11	4,310	0.26%
2024/03/01	1	124.50	3	124.50	124.00	-2	4,268	-0.05%
2024/02/29	2	125.75	0	0.00	126.00	2	4,243	0.05%
2024/02/27	0	125.00	4	125.38	123.50	-4	4,214	-0.09%
2024/02/26	7.1	130.54	8.1	127.63	127.50	-0.9	4,146	-0.02%
2024/02/23	6	131.33	12	131.50	131.50	-6	4,117	-0.15%
2024/02/22	45	129.65	14	129.79	131.50	31	3,983	0.78%
2024/02/21	3	122.33	4.3	123.26	123.50	-1.3	3,789	-0.04%
2024/02/20	2.2	117.06	3	117.00	116.50	-0.8	3,745	-0.02%
2024/02/19	5.2	120.08	2	120.75	118.00	3.2	3,751	0.08%
2024/02/16	19	126.82	4	124.50	124.50	15	3,705	0.40%
2024/02/15	0	0.00	0.1	121.50	121.50	-0.1	3,625	0.00%
2024/02/02	0.1	121.00	0	0.00	120.50	0.1	3,572	0.00%
2024/02/01	1	122.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	3	123.32	2	123.00	122.00	1	3,541	0.03%
2024/01/30	1	119.00	0.1	120.00	121.50	0.9	3,517	0.03%
2024/01/29	3.1	118.52	3	117.83	121.00	0.1	3,481	0.00%
2024/01/26	11	122.18	13.2	122.47	118.00	-2.2	3,428	-0.06%
2024/01/25	1.1	119.50	11	119.55	120.00	-9.9	3,154	-0.31%
2024/01/24	8	120.69	8	119.38	119.50	0	3,119	0.00%
2024/01/23	16	118.07	15	117.70	119.50	1	3,021	0.03%
2024/01/22	3	111.85	3	111.83	116.00	0	2,694	0.00%
2024/01/19	2	104.01	0	0.00	105.50	2	2,526	0.08%
2024/01/18	1	102.01	1	101.00	102.00	0	2,462	0.00%
2024/01/17	0	0.00	5	101.60	102.00	-5	2,417	-0.21%
2024/01/16	4	97.80	1	101.00	101.00	3	2,359	0.13%
2024/01/15	0	96.60	0	0.00	96.80	0	2,291	0.00%
2024/01/12	0	0.00	2	94.85	93.90	-2	2,277	-0.09%
2024/01/11	0	95.50	0	0.00	96.20	0	2,256	0.00%
2024/01/10	0	93.40	2	93.60	93.10	-2	2,243	-0.09%
2024/01/09	3	92.83	19	92.55	92.80	-16	2,289	-0.70%
2024/01/08	2	89.95	0	0.00	89.40	2	2,267	0.09%
2024/01/03	3	90.87	0	0.00	90.80	3	2,340	0.13%
2024/01/02	1	92.00	0	0.00	91.80	1	2,357	0.04%
2023/12/29	0	0.00	1	91.30	91.30	-1	2,447	-0.04%
2023/12/26	0	0.00	1	93.40	92.90	-1	2,541	-0.04%
2023/12/22	2	92.60	0	0.00	92.60	2	2,607	0.08%
2023/12/21	4	93.38	1	94.10	93.50	3	2,680	0.11%
2023/12/20	1	94.10	0	0.00	94.30	1	2,790	0.04%
2023/12/19	3	95.30	11	96.35	93.50	-8	2,923	-0.27%
2023/12/15	15	102.35	16	102.66	94.50	-1	3,514	-0.03%
2023/12/14	13	103.69	4	105.00	105.00	9	3,485	0.26%
2023/12/12	0	0.00	0.1	94.00	94.50	-0.1	3,468	0.00%
2023/12/08	0	0.00	1	93.20	93.80	-1	3,430	-0.03%
2023/12/07	1	93.20	2	94.15	91.60	-1	3,409	-0.03%
2023/12/06	0	94.05	1	94.00	94.50	-1	3,412	-0.03%
2023/12/05	1	91.80	0	0.00	91.70	1	3,363	0.03%
2023/12/04	3	91.30	3	92.20	91.00	0	3,358	0.00%
2023/12/01	0	0.00	2	90.25	89.90	-2	3,401	-0.06%
2023/11/30	1	90.46	2	89.49	89.40	-1	3,372	-0.03%
2023/11/29	1	86.00	2.5	85.98	87.50	-1.5	3,283	-0.05%
2023/11/28	0	0.00	1	84.90	84.90	-1	3,290	-0.03%
2023/11/24	0	0.00	3	85.37	85.40	-3	3,298	-0.09%
2023/11/22	4	87.68	0	0.00	87.20	4	3,320	0.12%
2023/11/17	0	0.00	1	85.70	84.90	-1	3,375	-0.03%
2023/11/16	1	83.90	10	84.60	84.80	-9	3,364	-0.27%
2023/11/15	1	82.80	0	0.00	83.10	1	3,348	0.03%
2023/11/14	0.1	82.60	0	0.00	82.60	0.1	3,387	0.00%
2023/11/13	3	82.60	1	82.50	82.50	2	3,408	0.06%
2023/11/10	2	80.51	3	80.90	80.80	-1	3,407	-0.03%
2023/11/09	6	81.50	0	0.00	81.30	6	3,415	0.18%
2023/11/08	2	82.60	0	0.00	82.60	2	3,411	0.06%
2023/11/07	1.1	82.15	3	82.70	82.70	-1.9	3,420	-0.06%
2023/11/06	3.1	86.58	0	0.00	85.90	3.1	3,428	0.09%
2023/11/02	0	0.00	2	84.10	85.00	-2	3,463	-0.06%
2023/10/31	3.2	85.19	0	0.00	84.20	3.2	3,505	0.09%
2023/10/30	0	0.00	1	86.90	87.00	-1	3,551	-0.03%
2023/10/27	0	89.20	0	0.00	88.00	0	3,653	0.00%
2023/10/24	0	0.00	0.3	89.70	89.90	-0.3	3,937	-0.01%
2023/10/23	1	89.00	1	89.30	88.80	0	3,974	0.00%
2023/10/20	0	0.00	4	87.90	87.60	-4	4,038	-0.10%
2023/10/19	1	87.10	0	0.00	87.10	1	4,066	0.02%
2023/10/18	3	86.50	0	0.00	86.70	3	4,116	0.07%
2023/10/17	0	0.00	10	89.29	88.20	-10	4,179	-0.24%
2023/10/16	10	87.90	0	0.00	87.70	10	4,186	0.24%
2023/10/13	1	89.30	1	90.40	88.40	0	4,328	0.00%
2023/10/11	0	86.10	2	86.80	86.10	-2	4,439	-0.04%
2023/10/06	0.3	88.87	0	89.30	87.80	0.3	4,482	0.01%
2023/10/05	1	89.30	4	91.18	88.60	-3	4,550	-0.07%
2023/10/04	0	0.00	1	89.50	90.80	-1	4,555	-0.02%
2023/10/03	2	89.25	0	0.00	88.50	2	4,578	0.04%
2023/10/02	0	0.00	1	89.30	90.20	-1	4,650	-0.02%
2023/09/28	2	89.05	1	88.00	88.40	1	4,779	0.02%
2023/09/27	0	0.00	8	88.83	89.50	-8	4,866	-0.16%
2023/09/26	0	0.00	13	92.25	89.80	-13	4,914	-0.26%
2023/09/25	6	91.13	8	91.78	90.90	-2	4,862	-0.04%
2023/09/22	8	86.60	10	88.47	89.50	-2	4,745	-0.04%
2023/09/21	13	86.58	5	85.50	84.90	8	4,591	0.17%
2023/09/20	43	94.97	26	96.02	89.10	17	4,464	0.38%
2023/09/19	4	97.25	14.1	97.19	98.60	-10.1	3,890	-0.26%
2023/09/18	0.1	89.80	4	89.53	89.70	-3.9	3,637	-0.11%
2023/09/15	0	86.50	6	87.43	87.30	-6	3,555	-0.17%
2023/09/14	0	0.00	0	84.50	84.50	0	3,481	0.00%
2023/09/12	1	82.60	0	0.00	83.10	1	3,547	0.03%
2023/09/11	12	83.34	0	0.00	81.90	12	3,613	0.33%
2023/09/08	5	85.66	0	0.00	86.30	5	3,605	0.14%
2023/09/07	0	0.00	2	85.25	85.40	-2	3,614	-0.06%
2023/09/06	7	85.67	3	86.20	86.20	4	3,608	0.11%
2023/09/04	2	81.00	0	0.00	81.10	2	3,562	0.06%
2023/08/30	1	82.60	0	0.00	83.00	1	3,658	0.03%
2023/08/29	0	0.00	1	81.70	81.80	-1	3,741	-0.03%
2023/08/28	0	82.00	0	0.00	81.30	0	3,791	0.00%
2023/08/25	0	0.00	1	83.50	84.00	-1	3,810	-0.03%
2023/08/23	0	0.00	1	83.60	83.10	-1	4,213	-0.02%
2023/08/18	2	85.59	5	82.98	82.30	-3	4,481	-0.07%
2023/08/17	1	82.60	0	0.00	84.40	1	4,438	0.02%
2023/08/11	0	0.00	0.1	82.00	80.80	-0.1	4,412	0.00%
2023/08/08	2	84.40	0	0.00	84.20	2	4,373	0.05%
2023/08/07	2.1	86.12	2	86.05	86.70	0.1	4,369	0.00%
2023/08/02	1	83.50	1	82.30	82.70	0	4,314	0.00%
2023/08/01	64	87.50	64	88.47	86.10	0	4,261	0.00%
2023/07/31	3	89.93	5	88.22	84.20	-2	4,205	-0.05%
2023/07/28	10	87.73	11	88.65	90.00	-1	4,109	-0.02%
2023/07/27	10	87.30	4.1	87.67	87.70	5.9	4,011	0.15%
2023/07/26	7	83.54	6	81.52	82.00	1	3,890	0.03%
2023/07/25	4.1	82.96	3	83.77	83.10	1.1	3,919	0.03%
2023/07/24	0	80.50	0.2	80.50	80.40	-0.2	3,918	-0.01%
2023/07/21	1	79.50	3	80.07	81.20	-2	4,002	-0.05%
2023/07/20	1	80.30	3	80.23	80.80	-2	3,949	-0.05%
2023/07/19	2	77.80	2	77.80	77.70	0	3,878	0.00%
2023/07/18	0	0.00	4	80.53	79.90	-4	3,820	-0.10%
2023/07/17	1	76.80	1	78.00	78.90	0	3,671	0.00%
2023/07/14	1	76.80	4	77.32	77.50	-3	3,598	-0.08%
2023/07/13	3	74.70	7	74.39	74.30	-4	3,519	-0.11%
2023/07/12	2	73.89	3	73.23	72.90	-1	3,455	-0.03%
2023/07/11	9	77.41	3	78.43	78.90	6	3,368	0.18%
2023/07/10	1	76.39	0	0.00	74.30	1	3,288	0.03%
2023/07/07	12	78.30	13	79.55	76.80	-1	3,234	-0.03%
2023/07/06	17	78.35	39	76.06	78.40	-22	3,102	-0.71%
2023/07/05	4	74.67	7	74.56	74.10	-3	2,946	-0.10%
2023/07/04	10	72.87	0	0.00	72.90	10	2,826	0.35%
2023/07/03	0	70.53	0	0.00	70.60	0	2,738	0.00%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	68.50	0	0.00	68.50	0	2,707	0.00%
2023/06/26	0	0.00	1	69.30	69.30	-1	2,699	-0.04%
2023/06/21	5	70.40	5	70.00	70.40	0	2,695	0.00%
2023/06/19	0	0.00	1	69.30	69.60	-1	2,673	-0.04%
2023/06/16	0	70.95	0	0.00	69.80	0	2,668	0.00%
2023/06/15	2	70.75	3	70.30	71.00	-1	2,624	-0.04%
2023/06/14	1	69.80	2.1	69.32	68.80	-1.1	2,549	-0.04%
2023/06/13	0	68.90	5.1	68.70	68.50	-5.1	2,527	-0.20%
2023/06/12	0	68.20	2	67.90	67.50	-2	2,509	-0.08%
2023/06/09	0	68.10	3	68.53	68.60	-3	2,502	-0.12%
2023/06/08	1	67.50	9	68.11	67.30	-8	2,512	-0.32%
2023/06/07	0	0.00	7	68.30	67.90	-7	2,541	-0.28%
2023/06/06	9	68.30	0	67.50	67.70	9	2,589	0.35%
2023/06/05	1.1	68.16	11	68.15	68.30	-9.9	2,796	-0.35%
2023/06/02	23	67.71	4	68.40	67.60	19	2,853	0.67%
2023/06/01	1	67.20	1	67.10	67.00	0	2,782	0.00%
2023/05/31	1	65.30	1	66.40	66.70	0	2,773	0.00%
2023/05/30	4	65.40	1	65.10	65.00	3	2,754	0.11%
2023/05/29	48.1	69.19	17	68.58	65.90	31.1	2,728	1.14%
2023/05/26	4	66.10	18	65.30	67.40	-14	2,339	-0.60%
2023/05/25	14	61.36	8	60.89	61.30	6	2,178	0.28%
2023/05/24	1	57.80	1	58.00	57.90	0	2,046	0.00%
2023/05/22	0	58.30	0	0.00	58.10	0	2,047	0.00%
2023/05/19	1	58.40	1	57.80	57.80	0	2,050	0.00%
2023/05/18	0	58.15	0	0.00	58.00	0	2,039	0.00%
2023/05/17	1	57.90	0	0.00	57.50	1	2,040	0.05%
2023/05/16	0	0.00	10	57.85	57.80	-10	2,042	-0.49%
2023/05/15	0	0.00	2	57.90	58.00	-2	2,035	-0.10%
2023/05/12	11	57.57	0	0.00	57.30	11	2,025	0.54%
2023/05/10	1	55.60	3	56.50	56.60	-2	2,017	-0.10%
2023/05/09	1	55.61	0	0.00	55.60	1	2,016	0.05%
2023/05/08	1	57.40	1	56.70	56.70	0	2,008	0.00%
2023/05/05	2	57.45	1	57.30	57.20	1	2,016	0.05%
2023/05/04	1	55.70	1	55.90	55.90	0	1,990	0.00%
2023/05/03	1	56.90	1	56.20	56.20	0	1,992	0.00%
2023/05/02	0	0.00	1	57.10	56.70	-1	1,993	-0.05%
2023/04/28	15	58.00	14	57.34	57.10	1	2,016	0.05%
2023/04/27	4	56.60	5	56.56	56.80	-1	1,931	-0.05%
2023/04/26	2	57.59	3	54.83	57.70	-1	1,840	-0.05%
2023/04/25	3	52.33	1	53.00	52.50	2	1,731	0.12%
2023/04/24	1	53.50	1	53.50	53.40	0	1,730	0.00%
2023/04/21	1	54.60	0.1	54.10	53.70	0.9	1,723	0.05%
2023/04/20	1	54.40	0	0.00	54.40	1	1,745	0.06%
2023/04/19	0	0.00	2	55.80	55.60	-2	1,760	-0.11%
2023/04/18	1	55.50	0	0.00	55.50	1	1,777	0.06%
2023/04/13	0	0.00	3	56.77	56.10	-3	1,774	-0.17%
2023/04/12	1	56.90	1	57.00	57.30	0	1,756	0.00%
2023/04/10	0	0.00	1	57.90	57.50	-1	1,755	-0.06%
2023/04/07	0	0.00	1	57.90	57.60	-1	1,774	-0.06%
2023/03/29	0	57.20	0	0.00	57.10	0	1,808	0.00%
2023/03/28	0	58.10	0	0.00	57.50	0	1,820	0.00%
2023/03/23	3	59.30	2	59.70	59.30	1	1,837	0.05%
2023/03/21	2	59.20	0	0.00	58.80	2	1,819	0.11%
2023/03/20	0	0.00	2	60.40	59.80	-2	1,810	-0.11%
2023/03/17	3	59.90	2	59.50	59.60	1	1,828	0.05%
2023/03/15	1	60.30	2	59.00	58.80	-1	1,829	-0.05%
2023/03/14	1	59.30	1	60.30	59.50	0	1,820	0.00%
2023/03/13	2	59.70	1	60.40	59.80	1	1,835	0.05%
2023/03/10	2	61.30	1	62.00	60.90	1	1,881	0.05%
2023/03/09	2	61.60	3	61.07	61.30	-1	1,899	-0.05%
2023/03/08	10.1	60.48	8	61.61	61.50	2.1	1,828	0.11%
2023/03/07	1	56.30	3	59.00	59.00	-2	1,585	-0.13%
2023/03/06	1	53.40	0	0.00	53.70	1	1,489	0.07%
2023/03/03	2	53.35	2	53.50	53.50	0	1,479	0.00%
2023/03/02	4	52.10	0	0.00	51.70	4	1,447	0.28%
2023/03/01	1	52.40	2	52.15	52.70	-1	1,421	-0.07%
2023/02/23	0	0.00	0.1	50.50	50.70	-0.1	1,384	-0.01%
2023/02/16	0	0.00	1	49.65	49.60	-1	1,545	-0.06%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/03	1	50.50	0	0.00	49.50	1	1,621	0.06%
2023/02/02	0	0.00	1	50.60	50.30	-1	1,605	-0.06%
2023/01/31	0	0.00	1	48.75	49.10	-1	1,562	-0.06%
2023/01/30	1	49.10	1	48.35	48.80	0	1,547	0.00%
2023/01/12	0	48.10	0	0.00	48.10	0	1,466	0.00%
2023/01/09	6	47.77	6	47.54	47.75	0	1,424	0.00%
2023/01/06	0	0.00	1	46.55	47.35	-1	1,397	-0.07%
2023/01/04	0	0.00	3	45.87	46.05	-3	1,368	-0.22%
2022/12/29	1	45.45	1	45.55	45.50	0	1,368	0.00%
2022/12/28	0	0.00	2	46.90	46.30	-2	1,386	-0.14%
2022/12/27	2	47.38	0	0.00	47.45	2	1,390	0.14%
2022/12/26	0	0.00	1	47.25	47.15	-1	1,372	-0.07%
2022/12/23	2	47.18	0	0.00	46.95	2	1,367	0.15%
2022/12/20	1	46.15	0	0.00	45.10	1	1,357	0.07%
2022/12/19	1	47.70	0	0.00	47.30	1	1,350	0.07%
2022/12/16	2	48.45	0	0.00	48.20	2	1,347	0.15%
2022/12/15	1	48.90	8	47.43	48.90	-7	1,332	-0.53%
2022/12/14	1	47.40	1	47.20	47.40	0	1,304	0.00%
2022/12/13	0	0.00	1	47.05	46.80	-1	1,304	-0.08%
2022/12/12	0	0.00	2	47.10	46.95	-2	1,299	-0.15%
2022/12/09	0	0.00	1	48.35	48.30	-1	1,286	-0.08%
2022/12/08	3	48.57	2	48.90	49.45	1	1,256	0.08%
2022/12/07	1	48.90	0	0.00	48.80	1	1,252	0.08%
2022/12/05	2	50.45	1	49.85	50.40	1	1,247	0.08%
2022/12/02	10	50.74	1	50.40	49.95	9	1,236	0.73%
2022/12/01	14	49.55	15	50.08	50.80	-1	1,156	-0.09%
2022/11/29	1	48.45	0	0.00	48.60	1	1,183	0.08%
2022/11/28	1	48.45	0	0.00	48.45	1	1,186	0.08%
2022/11/25	0	0.00	0	48.10	47.80	0	1,193	0.00%
2022/11/23	0	0.00	1	48.00	47.35	-1	1,216	-0.08%
2022/11/22	1	47.80	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	2	48.50	47.70	-2	1,250	-0.16%
2022/11/18	2	49.07	0	0.00	48.10	2	1,281	0.16%
2022/11/17	2	48.53	0	0.00	48.85	2	1,283	0.16%
2022/11/16	1	48.80	4	48.40	48.80	-3	1,288	-0.23%
2022/11/15	2	45.70	1	45.65	46.35	1	1,231	0.08%
2022/11/14	1	44.85	0	0.00	45.10	1	1,229	0.08%
2022/11/11	2	45.20	3	45.68	44.90	-1	1,241	-0.08%
2022/11/09	1	45.25	0	0.00	45.00	1	1,260	0.08%
2022/11/07	0	0.00	1	44.90	44.70	-1	1,299	-0.08%
2022/11/04	1	44.40	1	44.15	44.40	0	1,305	0.00%
2022/11/03	0	0.00	1	43.45	44.15	-1	1,328	-0.08%
2022/11/02	3	42.98	2	43.20	43.00	1	1,313	0.08%
2022/11/01	0.1	42.42	0	0.00	42.70	0.1	1,313	0.00%
2022/10/28	1	40.25	1	39.55	39.55	0	1,356	0.00%
2022/10/12	0	0.00	5	38.75	38.40	-5	1,677	-0.30%
2022/10/11	1	38.05	1	38.40	38.00	0	1,695	0.00%
2022/09/28	2	38.33	1	38.10	37.00	1	1,869	0.05%
2022/09/27	0	0.00	1	38.00	39.70	-1	1,913	-0.05%
2022/09/26	0	0.00	1	39.20	38.15	-1	1,932	-0.05%
2022/09/14	1	41.25	0.2	41.30	42.00	0.8	2,268	0.04%
2022/09/12	2.2	42.46	0	0.00	42.45	2.2	2,385	0.09%
2022/09/07	0	0.00	2	41.88	41.85	-2	2,508	-0.08%
2022/08/31	1	49.50	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	2	48.73	50.20	-2	3,111	-0.06%
2022/08/26	0	0.00	1	50.60	49.35	-1	3,220	-0.03%
2022/08/25	7	50.18	1	50.00	49.55	6	3,409	0.18%
2022/08/24	2	50.10	3.1	49.56	50.20	-1.1	3,425	-0.03%
2022/08/23	1	48.75	1	48.70	49.20	0	3,479	0.00%
2022/08/18	0.1	47.50	5	47.60	47.70	-4.9	3,931	-0.13%
2022/08/17	0	0.00	0.2	47.50	47.20	-0.2	4,030	0.00%
2022/08/15	0	0.00	0.3	46.75	47.35	-0.3	4,152	-0.01%
2022/08/12	2	46.15	0	0.00	46.15	2	4,218	0.05%
2022/08/11	0	0.00	1	44.50	44.20	-1	4,348	-0.02%
2022/08/10	3.2	43.62	1	43.75	43.45	2.2	4,540	0.05%
2022/08/04	1	45.60	1	44.95	44.70	0	5,250	0.00%
2022/08/03	1	47.85	0.2	48.10	47.05	0.8	5,293	0.02%
2022/08/02	3.1	49.54	3	49.27	48.80	0.1	5,389	0.00%
2022/08/01	4	47.85	2	48.00	47.50	2	5,402	0.04%
2022/07/29	15	46.97	15	46.82	47.60	0	5,663	0.00%
2022/07/28	3	45.62	3	45.07	44.80	0	5,750	0.00%
2022/07/26	0.3	45.33	0	0.00	44.60	0.3	5,943	0.01%
2022/07/20	1	47.50	6	47.43	46.60	-5	6,427	-0.08%
2022/07/19	0	0.00	1	46.25	46.40	-1	6,413	-0.02%
2022/07/12	1	41.35	0	0.00	41.15	1	6,343	0.02%
2022/07/11	6	47.08	0	0.00	45.70	6	6,313	0.10%
2022/07/06	2	48.03	1.1	48.40	46.20	0.9	6,231	0.01%
2022/07/05	4	48.16	0.2	47.70	48.00	3.8	6,193	0.06%
2022/07/01	1.1	45.16	1	46.20	45.00	0.1	6,141	0.00%
2022/06/29	15.3	50.76	13	49.27	49.90	2.3	6,060	0.04%
2022/06/27	0	0.00	3	52.00	52.30	-3	5,965	-0.05%
2022/06/21	2	55.10	3	54.87	54.90	-1	5,761	-0.02%
2022/06/20	1	53.30	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	3	53.20	54.40	-3	5,617	-0.05%
2022/06/16	0	0.00	2	55.75	53.30	-2	5,554	-0.04%
2022/06/15	3	55.30	2	55.10	55.00	1	5,455	0.02%
2022/06/14	1	55.20	4	54.28	55.40	-3	5,394	-0.06%
2022/06/13	5	55.90	5	55.10	56.20	0	5,283	0.00%
2022/06/10	5	55.78	7	56.14	55.20	-2	5,155	-0.04%
2022/06/09	12	54.37	8	54.53	55.40	4	5,019	0.08%
2022/06/08	9.1	54.70	14	54.72	53.60	-4.9	4,909	-0.10%
2022/06/07	3	52.47	3	52.43	52.30	0	4,699	0.00%
2022/06/06	1	51.30	5	50.84	51.00	-4	4,604	-0.09%
2022/06/02	14	53.73	21.1	54.06	52.30	-7.1	4,555	-0.16%
2022/06/01	5	51.84	4	51.98	52.40	1	4,328	0.02%
2022/05/31	25	51.83	23	52.25	52.00	2	4,255	0.05%
2022/05/30	3	50.70	4	51.10	50.40	-1	4,136	-0.02%
2022/05/27	42	52.09	33.1	51.48	50.60	9	4,034	0.22%
2022/05/26	3	49.80	3	49.52	49.15	0	3,668	0.00%
2022/05/25	8	48.39	10	48.98	49.90	-2	3,593	-0.06%
2022/05/24	20	48.81	20	48.02	48.30	0	3,476	0.00%
2022/05/23	20	47.84	20	47.59	47.70	0	3,390	0.00%
2022/05/20	8	49.45	7	49.92	48.85	1	3,293	0.03%
2022/05/19	26	48.28	20.1	48.32	49.80	6	3,193	0.19%
2022/05/18	17	51.69	16	51.62	51.10	1	3,022	0.03%
2022/05/17	11	50.57	16	50.75	52.00	-5	2,805	-0.18%
2022/05/16	23	48.13	25	47.27	47.30	-2	2,533	-0.08%
2022/05/13	33.1	46.35	31	46.04	46.50	2.1	2,376	0.09%
2022/05/12	36	48.18	32	47.41	46.45	4	2,246	0.18%
2022/05/11	12	46.18	17	46.56	47.00	-5	1,980	-0.25%
2022/05/10	28.1	45.01	24	44.48	47.00	4.1	1,874	0.22%
2022/05/09	21	47.11	21	47.17	44.50	0	1,717	0.00%
2022/05/06	14	46.75	12	47.00	49.00	2	1,562	0.13%
2022/05/05	7	45.24	14	45.51	47.95	-7	1,262	-0.55%
2022/05/04	2	42.88	1	42.80	43.60	1	1,136	0.09%
2022/05/03	27	43.43	24	43.02	43.60	3	1,068	0.28%
2022/04/29	38	43.58	37	42.58	42.10	1	924	0.11%
2022/04/28	38	41.19	36	41.67	43.35	2	694	0.29%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/26	0	0.00	2	35.63	35.90	-2	393	-0.51%
2022/04/20	0.3	36.30	0	0.00	36.55	0.3	377	0.07%
2022/04/18	0	0.00	1	37.00	36.55	-1	373	-0.27%
2022/03/10	0	0.00	1	33.25	32.85	-1	245	-0.41%
2022/02/23	0	0.00	2	31.48	31.55	-2	248	-0.81%
2022/02/11	2	31.80	0	0.00	31.85	2	345	0.58%
2022/01/14	0	0.00	1	30.65	30.50	-1	366	-0.27%
2022/01/03	1	31.80	0	0.00	31.80	1	350	0.29%
2021/12/24	0	0.00	1	31.50	31.45	-1	357	-0.28%
2021/12/20	1	30.95	0	0.00	30.75	1	359	0.28%
2021/11/03	0	0.00	2	31.60	31.65	-2	642	-0.31%
2021/10/26	0	0.00	1	30.30	30.60	-1	760	-0.13%
2021/10/25	1	29.70	0	0.00	29.70	1	760	0.13%
2021/10/14	0	0.00	1	28.85	28.95	-1	815	-0.12%
2021/09/30	0	0.00	3	31.17	31.40	-3	857	-0.35%
2021/09/29	2	31.05	0	0.00	30.90	2	860	0.23%
2021/09/10	0	0.00	1	33.90	33.85	-1	822	-0.12%
2021/09/09	1	33.85	0	0.00	33.95	1	815	0.12%
2021/09/08	0	0.00	1	33.40	32.65	-1	801	-0.12%
2021/09/06	2	34.03	0	0.00	34.00	2	766	0.26%
2021/09/02	0.3	33.85	0	0.00	33.10	0.3	698	0.04%
2021/09/01	0.4	34.30	4	34.46	34.30	-3.6	643	-0.57%
2021/08/31	1	33.15	2	33.35	34.00	-1	600	-0.17%
2021/08/30	3	33.92	0	0.00	33.95	3	550	0.55%
2021/08/24	0	0.00	3	30.27	29.80	-3	466	-0.64%
2021/08/23	2	30.30	0	0.00	30.30	2	462	0.43%
2021/08/06	0	0.00	1	33.40	32.45	-1	425	-0.24%
2021/08/05	1	32.45	3	31.43	32.80	-2	397	-0.50%
2021/08/04	5	32.29	21	32.77	31.55	-16	389	-4.11%
2021/08/03	0	0.00	1	31.55	31.55	-1	342	-0.29%
2021/08/02	0	0.00	5	30.93	31.05	-5	336	-1.49%
2021/07/30	4	29.24	0	0.00	29.15	4	323	1.24%
2021/07/28	1	29.80	0	0.00	29.75	1	327	0.31%
2021/07/27	0	0.00	5	31.40	30.50	-5	333	-1.50%
2021/07/20	1	30.10	0	0.00	30.10	1	346	0.29%
2021/07/19	0	0.00	1	30.70	30.55	-1	348	-0.29%
2021/07/15	2	30.23	0	0.00	30.35	2	369	0.54%
2021/07/13	3	31.00	2	31.13	30.95	1	376	0.27%
2021/07/12	0	0.00	1	29.80	30.35	-1	371	-0.27%
2021/07/06	1	29.10	0	0.00	29.05	1	425	0.24%
2021/07/05	0	0.00	1	28.80	28.95	-1	462	-0.22%
2021/07/01	1	28.40	1	28.70	28.10	0	531	0.00%
2021/06/30	3	28.13	0	0.00	28.40	3	668	0.45%
2021/06/29	0	0.00	1	28.60	28.25	-1	792	-0.13%
2021/06/25	1	28.20	0	0.00	28.25	1	802	0.12%
2021/06/23	1	28.00	0	0.00	28.10	1	807	0.12%
2021/06/04	0	0.00	3	27.52	27.30	-3	824	-0.36%
2021/05/28	3	27.57	0	0.00	27.50	3	834	0.36%
2021/05/19	1	25.50	1	26.10	26.10	0	898	0.00%
2021/05/18	1	25.50	0	0.00	25.85	1	897	0.11%
2021/05/13	0	0.00	1	26.60	26.45	-1	886	-0.11%
2021/05/12	0	0.00	1	25.65	26.55	-1	880	-0.11%
2021/05/11	20	28.65	0	0.00	28.05	20	867	2.31%
2021/05/10	1	29.55	0	0.00	29.55	1	863	0.12%
2021/05/07	0	0.00	3	30.02	30.10	-3	867	-0.35%
2021/05/06	1	29.10	1	30.10	29.25	0	866	0.00%
2021/05/04	0	0.00	1	28.70	29.05	-1	868	-0.12%
2021/05/03	1	31.35	0	0.00	31.00	1	864	0.12%
2021/04/20	0	0.00	1	33.60	34.00	-1	797	-0.13%
2021/04/19	0	0.00	2	33.10	33.25	-2	788	-0.25%
2021/04/16	1	32.30	1	33.80	33.75	0	776	0.00%
2021/04/14	3	32.10	0	0.00	32.05	3	764	0.39%
2021/04/12	2	33.15	0	0.00	33.10	2	743	0.27%
2021/04/09	1	35.40	4	35.23	34.10	-3	724	-0.41%
2021/04/08	3	34.78	0	0.00	34.65	3	684	0.44%
2021/04/07	1	34.85	19	34.87	34.95	-18	655	-2.75%
2021/04/06	3	35.13	4	35.79	36.15	-1	614	-0.16%
2021/04/01	21	33.30	2	33.28	33.35	19	479	3.96%
2021/03/18	0	0.00	1	29.40	29.20	-1	373	-0.27%
2021/03/17	1	29.30	0	0.00	29.15	1	384	0.26%
2021/03/15	1	29.05	0	0.00	29.50	1	421	0.24%
2021/03/12	0	0.00	1	28.90	28.90	-1	422	-0.24%
2021/03/11	0.3	28.55	0	0.00	28.55	0.3	437	0.08%
2021/03/10	1	28.50	0	0.00	28.40	1	442	0.23%
2021/03/02	3	29.85	0	0.00	29.75	3	458	0.65%
2021/02/25	2	31.75	5	30.49	30.60	-3	481	-0.62%
2021/02/23	1	29.05	0	0.00	29.50	1	482	0.21%
2021/02/22	1	29.20	0	0.00	29.40	1	488	0.20%
2021/02/17	0	0.00	1	28.65	28.65	-1	510	-0.20%
2021/01/29	2	28.18	0	0.00	27.95	2	513	0.39%
2021/01/28	1	28.80	0	0.00	28.40	1	508	0.20%
2021/01/26	1	29.15	0	0.00	29.00	1	504	0.20%
2021/01/22	0	0.00	4	28.58	28.80	-4	486	-0.82%
2021/01/21	0	0.00	3	28.47	28.30	-3	480	-0.62%
2021/01/12	2	28.20	5	28.20	27.90	-3	464	-0.65%
2021/01/08	0	0.00	1	28.20	27.70	-1	458	-0.22%
2021/01/06	0	0.00	1	28.15	27.95	-1	450	-0.22%
2021/01/05	1	28.60	0	0.00	28.55	1	441	0.23%
2020/12/31	0	0.00	6	29.07	29.10	-6	425	-1.41%
2020/12/18	0	0.00	4	29.55	29.35	-4	393	-1.02%
2020/12/11	0	0.00	2	29.10	29.30	-2	353	-0.57%
2020/12/09	0	0.00	9	29.32	29.50	-9	321	-2.80%
2020/12/08	0	0.00	1	28.20	28.40	-1	301	-0.33%
2020/12/07	2	28.33	1	28.90	27.95	1	296	0.34%
2020/12/02	1	28.30	1	28.20	28.20	0	269	0.00%
2020/12/01	1	27.55	0	0.00	27.85	1	265	0.38%
2020/11/30	0	0.00	2	27.95	27.60	-2	261	-0.77%
2020/11/26	1	27.35	0	0.00	27.35	1	252	0.40%
2020/11/25	3	27.77	0	0.00	27.10	3	250	1.20%
2020/11/24	5	27.79	0	0.00	27.60	5	240	2.08%
2020/11/23	3	26.90	0	0.00	27.30	3	211	1.42%
2020/11/19	0	0.00	1	26.15	26.00	-1	170	-0.59%
2020/11/17	1	25.75	0	0.00	26.30	1	154	0.65%
2020/11/10	0	0.00	1	24.35	24.20	-1	134	-0.75%
2020/11/03	1	23.75	0	0.00	23.75	1	138	0.72%
2020/10/14	0	0.00	1	23.80	23.80	-1	216	-0.46%
2020/10/12	1	23.35	0	0.00	23.55	1	223	0.45%
2020/10/07	2	23.45	0	0.00	23.60	2	228	0.88%
2020/09/23	0	0.00	2	23.35	23.40	-2	277	-0.72%
2020/09/16	5	23.90	0	0.00	23.85	5	286	1.74%
2020/09/15	2	24.00	0	0.00	23.95	2	309	0.65%
2020/09/09	0	0.00	1	23.95	24.00	-1	315	-0.32%
2020/09/03	1	23.70	0	0.00	23.70	1	316	0.32%
2020/08/10	0	0.00	3	24.90	24.65	-3	325	-0.92%
2020/07/27	4	26.05	24	25.60	25.50	-20	320	-6.24%
2020/07/24	3	25.65	0	0.00	25.65	3	315	0.95%
2020/07/21	2	25.60	0	0.00	25.40	2	301	0.66%
2020/07/17	0	0.00	1	25.65	25.65	-1	286	-0.35%
2020/07/13	0	0.00	1	25.80	25.75	-1	289	-0.35%
2020/07/10	1	25.75	1	26.05	25.60	0	290	0.00%
2020/07/08	2	25.55	0	0.00	25.65	2	279	0.72%
2020/07/07	4	25.21	0	0.00	25.20	4	272	1.47%
2020/07/03	2	24.95	0	0.00	25.00	2	268	0.74%
2020/07/02	3	24.63	0	0.00	24.75	3	271	1.11%
2020/06/15	0	0.00	1	23.45	23.35	-1	279	-0.36%
2020/06/05	1	24.45	0	0.00	24.45	1	321	0.31%
2020/06/01	1	24.20	2	24.20	24.15	-1	324	-0.31%
2020/05/11	2	24.80	0	0.00	24.65	2	326	0.61%
2020/04/17	0	0.00	2	24.05	23.75	-2	327	-0.61%
2020/04/15	0	0.00	1	23.60	23.60	-1	320	-0.31%
2020/04/14	1	23.10	0	0.00	23.30	1	321	0.31%
2020/04/09	0	0.00	1	23.40	23.35	-1	327	-0.31%
2020/04/08	1	22.65	0	0.00	23.10	1	323	0.31%
2020/04/06	1	21.60	2	21.65	21.75	-1	310	-0.32%
2020/03/27	1	21.50	0	0.00	21.65	1	307	0.33%
2020/03/19	0	0.00	12	19.85	18.60	-12	305	-3.92%
2020/03/18	0	0.00	5	21.30	20.55	-5	396	-1.26%
2020/03/16	17	22.10	0	0.00	21.90	17	406	4.18%
2020/03/13	0	0.00	1	21.55	21.95	-1	398	-0.25%
2020/03/10	1	25.30	0	0.00	25.15	1	384	0.26%
2020/02/26	2	25.50	0	0.00	25.75	2	405	0.49%
2020/02/06	0	0.00	0.5	25.90	26.10	-0.5	690	-0.07%
2020/01/30	0	0.00	1	25.70	25.70	-1	689	-0.15%
2020/01/20	0	0.00	3	28.00	28.50	-3	677	-0.44%
2020/01/17	3	27.80	0	0.00	28.05	3	668	0.45%
2020/01/07	1	26.25	0	0.00	26.20	1	647	0.15%
2019/12/17	1	28.20	1	28.40	28.15	0	627	0.00%
2019/12/16	1	28.20	0	0.00	28.20	1	622	0.16%
2019/12/13	55	29.51	53	28.50	28.40	2	615	0.33%
2019/11/12	0	0.00	1	27.60	27.70	-1	588	-0.17%
2019/11/11	0	0.00	1	27.85	27.60	-1	584	-0.17%
2019/11/07	10	29.30	0	0.00	28.90	10	554	1.80%
2019/11/06	12	29.69	3	29.15	29.10	9	519	1.73%
2019/11/05	3	29.43	1	29.30	29.70	2	442	0.45%
2019/09/11	0	0.00	2	26.95	26.90	-2	544	-0.37%
2019/09/05	2	27.15	3	27.30	27.05	-1	539	-0.19%
2019/08/29	3	28.25	5	27.90	26.85	-2	518	-0.39%
2019/08/15	2	24.85	0	0.00	25.00	2	368	0.54%
2019/08/14	2	25.35	0	0.00	25.20	2	366	0.55%
2019/08/12	2	25.30	0	0.00	25.10	2	365	0.55%
2019/08/07	0	0.00	6	24.95	25.00	-6	362	-1.65%
2019/08/06	0	0.00	1	24.95	25.70	-1	357	-0.28%
2019/08/05	4	26.59	0	0.00	26.20	4	353	1.13%
2019/07/29	2	27.90	0	0.00	27.80	2	323	0.62%
2019/07/26	1	26.60	1	26.65	28.20	0	318	0.00%
2019/07/25	0	0.00	2	27.00	27.00	-2	283	-0.71%
2019/07/24	2	27.50	0	0.00	27.45	2	251	0.80%
2019/07/05	1	25.20	0	0.00	25.20	1	254	0.39%
2019/05/27	0	0.00	1	24.05	23.60	-1	386	-0.26%
2019/05/10	0	0.00	1	25.40	24.80	-1	458	-0.22%
2019/04/26	0	0.00	1	25.80	25.80	-1	429	-0.23%
2019/04/19	2	26.90	0	0.00	26.80	2	419	0.48%
2019/04/18	1	27.60	3	27.52	27.00	-2	414	-0.48%
2019/04/17	2	26.80	1	26.65	27.50	1	398	0.25%
2019/04/11	1	26.10	0	0.00	25.75	1	335	0.30%
2019/04/10	1	25.80	1	26.40	26.15	0	330	0.00%
2019/04/09	0	0.00	1	25.65	25.70	-1	319	-0.31%
2019/04/08	1	25.25	0	0.00	25.50	1	313	0.32%
2019/04/02	0	0.00	2	24.98	25.00	-2	304	-0.66%
2019/03/29	1	24.30	0	0.00	24.55	1	300	0.33%
2019/03/27	1	24.70	0	0.00	24.55	1	302	0.33%
2018/12/18	0	0.00	1	23.10	22.90	-1	338	-0.30%
2018/12/07	1	24.00	0	0.00	24.00	1	381	0.26%
2018/12/04	0	0.00	1	25.80	25.90	-1	394	-0.25%
2018/12/03	1	25.25	4	25.70	25.40	-3	413	-0.73%
2018/11/30	4	24.70	0	0.00	24.55	4	413	0.97%
2018/11/28	0	0.00	1	24.05	24.30	-1	490	-0.20%
2018/11/27	1	23.85	0	0.00	23.85	1	526	0.19%
2018/11/23	0	0.00	1	23.60	23.55	-1	544	-0.18%
2018/11/21	1	23.40	0	0.00	23.75	1	580	0.17%
2018/11/09	0	0.00	1	23.10	23.35	-1	593	-0.17%
2018/11/08	1	23.20	0	0.00	23.00	1	598	0.17%
2018/11/07	1	22.05	1	22.35	22.70	0	596	0.00%
2018/10/26	1	21.35	1	21.60	21.10	0	698	0.00%
2018/10/18	1	23.75	0	0.00	23.60	1	712	0.14%
2018/10/09	0	0.00	1	24.70	24.60	-1	707	-0.14%
2018/10/08	1	25.65	0	0.00	25.05	1	706	0.14%
2018/09/20	24	31.66	24	31.41	30.70	0	675	0.00%
2018/09/19	0	0.00	1	31.40	31.25	-1	671	-0.15%
2018/09/13	0	0.00	10	30.05	30.20	-10	668	-1.50%
2018/09/11	0	0.00	1	30.45	30.70	-1	672	-0.15%
2018/09/10	1	31.60	0	0.00	30.20	1	670	0.15%
2018/09/07	2	32.03	6	32.14	31.90	-4	660	-0.61%
2018/09/06	1	33.70	0	0.00	33.50	1	642	0.16%
2018/09/05	13	35.45	4	35.90	34.55	9	636	1.41%
2018/09/04	1	33.85	0	0.00	35.25	1	612	0.16%
2018/09/03	2	33.80	0	0.00	32.90	2	593	0.34%
2018/08/31	1	32.40	0	0.00	32.45	1	572	0.17%
2018/08/29	0	0.00	1.1	32.60	33.05	-1.1	610	-0.18%
2018/08/28	0	0.00	2	32.05	32.10	-2	668	-0.30%
2018/08/24	3	30.47	0	0.00	30.30	3	648	0.46%
2018/08/22	0	0.00	1	30.55	30.55	-1	655	-0.15%
2018/08/21	1	30.05	0	0.00	30.20	1	658	0.15%
2018/08/20	0	0.00	3	30.40	30.25	-3	662	-0.45%
2018/08/16	3	30.25	0	0.00	30.30	3	693	0.43%
2018/08/15	0	0.00	3	29.95	30.40	-3	697	-0.43%
2018/08/13	6	30.54	6	29.86	30.50	0	693	0.00%
2018/08/10	4	31.45	1	31.40	31.40	3	677	0.44%
2018/08/09	0	0.00	1	30.00	31.60	-1	649	-0.15%
2018/07/31	1	28.60	0	0.00	28.60	1	643	0.16%
2018/06/27	0.1	31.65	0	0.00	31.65	0.1	1,312	0.01%
2018/06/26	0	0.00	1	31.60	31.60	-1	1,322	-0.08%
2018/06/20	0	0.00	5	33.40	34.00	-5	1,445	-0.35%
2018/06/19	1	35.05	1	36.00	34.80	0	1,474	0.00%
2018/06/15	1	35.50	0	0.00	35.25	1	1,536	0.07%
2018/06/13	1	36.30	0	0.00	35.80	1	1,617	0.06%
2018/06/12	3	36.20	1	37.50	36.25	2	1,693	0.12%
2018/06/11	1	36.00	1	36.10	37.20	0	1,819	0.00%
2018/06/08	3	35.53	0	0.00	35.85	3	1,842	0.16%
2018/06/07	0	0.00	2	37.23	36.80	-2	2,040	-0.10%
2018/06/06	2	37.25	2	37.60	37.35	0	2,090	0.00%
2018/06/05	13	37.84	12	38.40	38.40	1	2,057	0.05%
2018/05/30	0	0.00	1	33.80	33.60	-1	1,995	-0.05%
2018/05/28	1	34.25	0	0.00	34.15	1	1,990	0.05%
2018/05/24	0	0.00	1	33.20	35.90	-1	1,977	-0.05%
2018/05/23	1	32.80	1	32.95	32.90	0	1,965	0.00%
2018/05/16	1	33.95	1	34.30	33.85	0	1,974	0.00%
2018/05/15	2	34.13	1	35.20	33.80	1	1,969	0.05%
2018/05/14	1	34.80	3	34.80	34.95	-2	1,974	-0.10%
2018/05/07	1	37.00	0	0.00	37.00	1	1,955	0.05%
2018/05/04	0	0.00	1	37.15	37.70	-1	1,945	-0.05%
2018/04/23	0	0.00	1	43.60	41.00	-1	1,873	-0.05%
2018/04/19	1	43.50	1	43.70	43.55	0	1,819	0.00%
2018/04/18	10	42.83	10	43.33	44.10	0	1,770	0.00%
2018/04/17	0	0.00	1	40.60	40.70	-1	1,649	-0.06%
2018/04/16	1	41.20	2	40.15	41.40	-1	1,633	-0.06%
2018/04/12	21	42.71	22	42.90	40.35	-1	1,598	-0.06%
2018/04/10	1	40.00	0	0.00	39.80	1	1,581	0.06%
2018/04/09	3	40.05	1	39.15	41.25	2	1,554	0.13%
2018/04/02	1	36.95	2	37.40	38.00	-1	1,470	-0.07%
2018/03/30	1	37.10	0	0.00	36.80	1	1,461	0.07%
2018/03/27	7	40.50	8	39.23	38.60	-1	1,464	-0.07%
2018/03/26	1	38.30	1	37.65	39.30	0	1,439	0.00%
2018/03/23	1	35.35	16	36.35	37.40	-15	1,397	-1.07%
2018/03/19	1	38.20	1	37.70	37.85	0	1,238	0.00%
2018/03/16	1	38.05	2	37.35	37.05	-1	1,174	-0.09%
2018/03/15	2	36.90	7	36.92	38.20	-5	1,093	-0.46%
2018/03/14	1	33.70	7	33.85	35.00	-6	956	-0.63%
2018/03/13	43	34.94	17	34.68	34.20	26	920	2.82%
2018/03/12	0	0.00	2	31.00	33.00	-2	715	-0.28%
2018/03/08	2	29.35	0	0.00	29.25	2	721	0.28%
2018/03/02	0	0.00	9	30.00	30.00	-9	842	-1.07%
2018/02/02	1	30.10	6	30.26	29.75	-5	872	-0.57%
2018/02/01	0	0.00	6	30.50	30.45	-6	876	-0.68%
2018/01/24	1	29.00	0	0.00	29.90	1	921	0.11%
2018/01/18	9	30.20	0	0.00	30.15	9	885	1.02%
2018/01/17	1	30.20	0	0.00	30.10	1	880	0.11%
2018/01/11	1	30.40	0	0.00	30.15	1	864	0.12%
2018/01/05	5	30.50	1	30.30	30.45	4	846	0.47%
2018/01/04	1	32.00	0	0.00	32.10	1	812	0.12%
2018/01/03	5	30.15	0	0.00	30.80	5	755	0.66%