台星科 (3265)-永豐金-天母券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
3,016張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	132.00	132.00	-1	2,918	-0.03%
2024/05/15	0	0.00	1	130.50	128.00	-1	2,952	-0.03%
2024/05/09	0	0.00	3	128.67	128.00	-3	3,043	-0.10%
2024/05/08	4	132.13	2	133.50	133.00	2	3,080	0.06%
2024/05/06	1	133.00	1	133.50	132.00	0	3,156	0.00%
2024/05/03	0	0.00	1	133.50	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	1	131.50	0	0.00	131.50	1	3,531	0.03%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/10	0	0.00	1	130.00	127.50	-1	4,287	-0.02%
2024/04/09	3	129.50	1	129.00	129.00	2	4,277	0.05%
2024/04/08	1	136.50	6	134.00	134.00	-5	4,236	-0.12%
2024/04/03	3	137.67	2	136.00	136.00	1	4,204	0.02%
2024/04/01	1	129.50	2	131.00	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	2	127.00	128.00	-2	4,050	-0.05%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	10	126.00	126.00	-10	4,029	-0.25%
2024/03/25	10	128.00	0	0.00	129.00	10	3,977	0.25%
2024/03/20	0.1	132.50	0	0.00	127.00	0.1	4,378	0.00%
2024/03/15	6	124.92	0	0.00	125.00	6	4,579	0.13%
2024/03/14	5	126.00	0	0.00	126.00	5	4,581	0.11%
2024/03/12	5	132.00	5.1	130.99	132.00	-0.1	4,594	0.00%
2024/03/08	6	131.00	5	128.30	125.00	1	4,601	0.02%
2024/03/07	3	135.17	3	134.17	133.00	0	4,443	0.00%
2024/03/06	3	133.17	3.1	132.19	132.00	-0.1	4,372	0.00%
2024/03/05	0	0.00	3.4	127.82	131.50	-3.4	4,357	-0.08%
2024/03/04	1	127.00	2	126.50	125.50	-1	4,310	-0.02%
2024/03/01	1.1	125.41	0	0.00	124.00	1.1	4,268	0.03%
2024/02/29	2	125.25	0	0.00	126.00	2	4,243	0.05%
2024/02/27	4	123.25	0	0.00	123.50	4	4,214	0.09%
2024/02/23	13	130.88	11	128.09	131.50	2	4,117	0.05%
2024/02/22	4.4	126.01	2.1	128.71	131.50	2.3	3,983	0.06%
2024/02/21	1.1	123.55	0	0.00	123.50	1.1	3,789	0.03%
2024/02/19	2	118.25	0	0.00	118.00	2	3,751	0.05%
2024/02/16	2	127.00	0.1	125.50	124.50	1.9	3,705	0.05%
2024/02/05	0	0.00	3	118.00	118.50	-3	3,602	-0.08%
2024/01/31	3	122.50	4	123.25	122.00	-1	3,541	-0.03%
2024/01/30	0	0.00	0.1	119.50	121.50	-0.1	3,517	0.00%
2024/01/26	8	121.19	39	124.33	118.00	-31	3,428	-0.90%
2024/01/25	0	0.00	1.1	119.95	120.00	-1.1	3,154	-0.03%
2024/01/24	14	119.14	17	119.97	119.50	-3	3,119	-0.10%
2024/01/23	46.2	118.04	27	118.30	119.50	19.2	3,021	0.64%
2024/01/22	8	115.44	11	114.27	116.00	-3	2,694	-0.11%
2024/01/19	15	104.33	3	105.17	105.50	12	2,526	0.47%
2024/01/18	4	100.48	3	99.67	102.00	1	2,462	0.04%
2024/01/17	2	102.00	3	102.33	102.00	-1	2,417	-0.04%
2024/01/16	2	99.10	2	100.24	101.00	0	2,359	0.00%
2024/01/15	1	94.00	6	96.67	96.80	-5	2,291	-0.22%
2024/01/12	4	95.45	2	93.95	93.90	2	2,277	0.09%
2024/01/11	0.1	93.30	0.4	95.24	96.20	-0.4	2,256	-0.02%
2024/01/10	0.1	93.10	0	0.00	93.10	0.1	2,243	0.01%
2024/01/09	21	92.80	21.2	93.07	92.80	-0.1	2,289	-0.01%
2024/01/08	2	89.80	1	89.40	89.40	1	2,267	0.04%
2024/01/03	1	91.10	0	0.00	90.80	1	2,340	0.04%
2023/12/27	0	0.00	2	93.00	93.00	-2	2,523	-0.08%
2023/12/25	2	91.80	0	0.00	92.00	2	2,572	0.08%
2023/12/21	5	92.80	3	93.50	93.50	2	2,680	0.07%
2023/12/20	20	94.30	20	94.81	94.30	0	2,790	0.00%
2023/12/19	23	93.73	45	94.42	93.50	-22	2,923	-0.75%
2023/12/18	16	93.45	19	93.59	93.30	-3	2,958	-0.10%
2023/12/15	17	96.11	9	99.48	94.50	8	3,514	0.23%
2023/12/14	0	0.00	8.3	103.97	105.00	-8.3	3,485	-0.24%
2023/12/13	0	0.00	5	95.30	95.70	-5	3,402	-0.15%
2023/12/12	8	95.09	2	94.30	94.50	6	3,468	0.17%
2023/12/11	0	0.00	1	94.00	94.00	-1	3,446	-0.03%
2023/12/08	1	92.70	1.2	93.74	93.80	-0.2	3,430	0.00%
2023/12/06	0	0.00	1.1	93.65	94.50	-1.1	3,412	-0.03%
2023/12/05	0	0.00	1	92.10	91.70	-1	3,363	-0.03%
2023/12/04	6	91.30	15	90.96	91.00	-9	3,358	-0.27%
2023/12/01	4	89.33	11.2	90.10	89.90	-7.2	3,401	-0.21%
2023/11/30	5	89.54	2	88.95	89.40	3	3,372	0.09%
2023/11/17	6	85.10	6	84.90	84.90	0	3,375	0.00%
2023/11/16	5	84.80	8	84.78	84.80	-3	3,364	-0.09%
2023/11/15	12	82.88	10	83.10	83.10	2	3,348	0.06%
2023/11/07	8	82.88	5	82.70	82.70	3	3,420	0.09%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/01	1	83.50	1	83.50	83.00	0	3,497	0.00%
2023/10/31	1	85.30	0	0.00	84.20	1	3,505	0.03%
2023/10/27	0	0.00	5	87.40	88.00	-5	3,653	-0.14%
2023/10/26	6	88.18	1	89.20	87.80	5	3,743	0.13%
2023/10/20	0	0.00	10	88.00	87.60	-10	4,038	-0.25%
2023/10/18	1	86.90	11	86.70	86.70	-10	4,116	-0.24%
2023/10/17	5	89.70	6	88.55	88.20	-1	4,179	-0.02%
2023/10/13	10	90.00	0	0.00	88.40	10	4,328	0.23%
2023/10/12	0	0.00	2	88.80	89.00	-2	4,364	-0.05%
2023/10/11	1.3	86.34	0	0.00	86.10	1.3	4,439	0.03%
2023/10/06	3	89.00	2	87.80	87.80	1	4,482	0.02%
2023/10/05	2	91.50	0	0.00	88.60	2	4,550	0.04%
2023/10/04	6	87.57	6	90.17	90.80	0	4,555	0.00%
2023/10/03	2	89.30	2	89.85	88.50	0	4,578	0.00%
2023/09/28	2	88.25	1	89.50	88.40	1	4,779	0.02%
2023/09/27	47	89.41	7	89.59	89.50	40	4,866	0.82%
2023/09/26	11	91.61	25	90.36	89.80	-14	4,914	-0.28%
2023/09/25	2	92.20	22	91.35	90.90	-20	4,862	-0.41%
2023/09/22	62	88.40	16	88.26	89.50	46	4,745	0.97%
2023/09/21	11	85.95	4	84.90	84.90	7	4,591	0.15%
2023/09/20	29	94.59	24	93.64	89.10	5	4,464	0.11%
2023/09/19	7	96.34	11	96.86	98.60	-4	3,890	-0.10%
2023/09/18	2	90.30	3	90.27	89.70	-1	3,637	-0.03%
2023/09/15	0	0.00	6	89.07	87.30	-6	3,555	-0.17%
2023/09/08	0	0.00	1	86.30	86.30	-1	3,605	-0.03%
2023/09/07	0	0.00	2	86.35	85.40	-2	3,614	-0.06%
2023/09/06	7	85.91	4	86.35	86.20	3	3,608	0.08%
2023/09/01	2	81.00	0	0.00	81.00	2	3,588	0.06%
2023/08/28	0	0.00	10	81.73	81.30	-10	3,791	-0.26%
2023/08/24	11	85.42	1	83.50	83.50	10	3,862	0.26%
2023/08/21	0	0.00	2	82.50	82.40	-2	4,494	-0.04%
2023/08/18	2	84.85	0	0.00	82.30	2	4,481	0.04%
2023/08/11	1	81.60	1	80.80	80.80	0	4,412	0.00%
2023/08/10	3	79.80	3	80.90	80.60	0	4,402	0.00%
2023/08/09	10	83.31	11	82.55	82.50	-1	4,378	-0.02%
2023/08/08	10	85.30	13	84.32	84.20	-3	4,373	-0.07%
2023/08/07	4	87.03	1	87.40	86.70	3	4,369	0.07%
2023/08/04	10	83.78	11	84.84	84.10	-1	4,334	-0.02%
2023/08/02	14	85.86	13	82.70	82.70	1	4,314	0.02%
2023/08/01	16	86.67	13	88.66	86.10	3	4,261	0.07%
2023/07/31	11	89.08	12	85.22	84.20	-1	4,205	-0.02%
2023/07/28	21	87.17	15	88.76	90.00	6	4,109	0.15%
2023/07/27	13	87.48	13	85.09	87.70	0	4,011	0.00%
2023/07/26	13	82.11	13	84.23	82.00	0	3,890	0.00%
2023/07/25	7	83.17	8	82.63	83.10	-1	3,919	-0.03%
2023/07/24	3	79.70	4	81.03	80.40	-1	3,918	-0.03%
2023/07/21	9	79.67	10	81.24	81.20	-1	4,002	-0.02%
2023/07/20	9	80.60	8	79.79	80.80	1	3,949	0.03%
2023/07/19	1	77.60	0	0.00	77.70	1	3,878	0.03%
2023/07/18	0	0.00	1	80.20	79.90	-1	3,820	-0.03%
2023/07/17	1	78.70	5	76.98	78.90	-4	3,671	-0.11%
2023/07/14	12	76.87	13	77.24	77.50	-1	3,598	-0.03%
2023/07/13	4	74.55	12	74.88	74.30	-8	3,519	-0.23%
2023/07/12	17	73.70	8	72.98	72.90	9	3,455	0.26%
2023/07/11	1	78.00	16	75.84	78.90	-15	3,368	-0.45%
2023/07/10	3	74.60	2	74.30	74.30	1	3,288	0.03%
2023/07/07	9	78.67	10	77.42	76.80	-1	3,234	-0.03%
2023/07/06	9	77.09	5	78.14	78.40	4	3,102	0.13%
2023/07/05	32	74.32	22	74.39	74.10	10	2,946	0.34%
2023/07/04	6	72.40	7	73.00	72.90	-1	2,826	-0.04%
2023/07/03	11	69.93	10	70.60	70.60	1	2,738	0.04%
2023/06/30	0	0.00	2	69.35	69.40	-2	2,709	-0.07%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/28	1	68.80	0	0.00	68.50	1	2,707	0.04%
2023/06/27	1	68.40	2	68.00	67.90	-1	2,719	-0.04%
2023/06/20	0	0.00	1	70.60	70.40	-1	2,698	-0.04%
2023/06/19	1	69.90	0	0.00	69.60	1	2,673	0.04%
2023/06/16	2	70.25	0	0.00	69.80	2	2,668	0.07%
2023/06/15	1	70.80	2	70.45	71.00	-1	2,624	-0.04%
2023/06/13	1	68.50	0	0.00	68.50	1	2,527	0.04%
2023/06/12	1	67.50	0	0.00	67.50	1	2,509	0.04%
2023/06/06	1	66.60	2	67.40	67.70	-1	2,589	-0.04%
2023/06/05	2	68.40	2	68.05	68.30	0	2,796	0.00%
2023/06/02	9	68.13	7	68.47	67.60	2	2,853	0.07%
2023/05/31	1	65.30	6	65.87	66.70	-5	2,773	-0.18%
2023/05/30	1	65.50	0	0.00	65.00	1	2,754	0.04%
2023/05/29	4	67.28	9	67.58	65.90	-5	2,728	-0.18%
2023/05/26	10	63.71	7	66.56	67.40	3	2,339	0.13%
2023/05/25	7	59.84	12	59.69	61.30	-5	2,178	-0.23%
2023/05/22	5	58.10	0	0.00	58.10	5	2,047	0.24%
2023/05/19	0	58.10	2	58.05	57.80	-2	2,050	-0.10%
2023/05/18	3	58.20	4	57.78	58.00	-1	2,039	-0.05%
2023/05/17	0	0.00	1	57.90	57.50	-1	2,040	-0.05%
2023/05/16	2	58.00	1	57.90	57.80	1	2,042	0.05%
2023/05/09	0	0.00	12	56.10	55.60	-12	2,016	-0.60%
2023/05/08	12	57.10	0	0.00	56.70	12	2,008	0.60%
2023/05/05	1	57.00	1	57.20	57.20	0	2,016	0.00%
2023/05/03	0	56.60	0	0.00	56.20	0	1,992	0.00%
2023/05/02	0	57.00	0	0.00	56.70	0	1,993	0.00%
2023/04/28	3	58.00	4	56.95	57.10	-1	2,016	-0.05%
2023/04/27	1	56.41	5	56.36	56.80	-4	1,931	-0.21%
2023/04/26	10	54.95	7	55.60	57.70	3	1,840	0.16%
2023/04/25	1	52.10	0	0.00	52.50	1	1,731	0.06%
2023/04/18	1	55.60	0	0.00	55.50	1	1,777	0.06%
2023/04/13	2	56.35	0	0.00	56.10	2	1,774	0.11%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/30	0	0.00	1	57.70	57.60	-1	1,807	-0.06%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2023/03/23	0	0.00	2	59.90	59.30	-2	1,837	-0.11%
2023/03/22	0	0.00	2	59.20	59.20	-2	1,822	-0.11%
2023/03/21	4	59.18	0	0.00	58.80	4	1,819	0.22%
2023/03/20	1.1	60.08	0	0.00	59.80	1.1	1,810	0.06%
2023/03/17	0.1	59.20	1	59.90	59.60	-0.9	1,828	-0.05%
2023/03/16	0.2	58.40	3	58.77	59.10	-2.8	1,827	-0.15%
2023/03/15	1	59.00	1	59.90	58.80	0	1,829	0.00%
2023/03/14	1.2	59.05	1	59.60	59.50	0.2	1,820	0.01%
2023/03/13	1.1	59.60	0	0.00	59.80	1.1	1,835	0.06%
2023/03/10	3	62.10	10	61.34	60.90	-7	1,881	-0.37%
2023/03/09	0.1	60.20	1	61.20	61.30	-0.9	1,899	-0.05%
2023/03/08	17	60.66	10	60.73	61.50	7	1,828	0.38%
2023/03/07	7	56.83	5	56.52	59.00	2	1,585	0.13%
2023/03/06	0	0.00	4	53.40	53.70	-4	1,489	-0.27%
2023/03/03	0	0.00	1	53.20	53.50	-1	1,479	-0.07%
2023/03/02	2.1	51.84	0	0.00	51.70	2.1	1,447	0.15%
2023/03/01	7	51.73	12	52.50	52.70	-5	1,421	-0.35%
2023/02/23	0	0.00	2	50.65	50.70	-2	1,384	-0.14%
2023/02/20	1	49.85	0	0.00	49.80	1	1,532	0.07%
2023/02/16	0	0.00	1	49.60	49.60	-1	1,545	-0.06%
2023/02/09	0	0.00	1	50.50	50.10	-1	1,570	-0.06%
2023/02/07	0	0.00	1	50.00	49.70	-1	1,577	-0.06%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	4	50.40	3	49.90	49.50	1	1,621	0.06%
2023/02/02	1	50.50	0	0.00	50.30	1	1,605	0.06%
2023/01/31	0	0.00	1	49.10	49.10	-1	1,562	-0.06%
2023/01/30	2	48.88	2	48.75	48.80	0	1,547	0.00%
2023/01/09	0	0.00	5	47.65	47.75	-5	1,424	-0.35%
2023/01/06	2	46.40	0	0.00	47.35	2	1,397	0.14%
2023/01/04	5	46.00	0	0.00	46.05	5	1,368	0.37%
2022/12/29	0.1	45.60	2	45.35	45.50	-1.9	1,368	-0.14%
2022/12/23	0	0.00	1	47.30	46.95	-1	1,367	-0.07%
2022/12/22	1	46.05	0	0.00	47.95	1	1,351	0.07%
2022/12/19	2	47.50	6	47.24	47.30	-4	1,350	-0.30%
2022/12/16	5	48.35	0	0.00	48.20	5	1,347	0.37%
2022/12/15	0	0.00	1	47.65	48.90	-1	1,332	-0.08%
2022/12/14	1	47.10	0	0.00	47.40	1	1,304	0.08%
2022/12/09	1	48.65	0	0.00	48.30	1	1,286	0.08%
2022/12/08	1	49.50	0	0.00	49.45	1	1,256	0.08%
2022/12/06	1	50.20	5	50.16	49.65	-4	1,254	-0.32%
2022/12/02	14	50.54	4	50.65	49.95	10	1,236	0.81%
2022/11/28	0	0.00	1	48.80	48.45	-1	1,186	-0.08%
2022/11/25	1	47.80	0	0.00	47.80	1	1,193	0.08%
2022/11/24	3	48.05	1	47.60	48.40	2	1,203	0.17%
2022/11/21	0	0.00	1	48.25	47.70	-1	1,250	-0.08%
2022/11/17	1	48.65	0	0.00	48.85	1	1,283	0.08%
2022/11/16	1	48.95	1	48.90	48.80	0	1,288	0.00%
2022/11/15	2	45.80	0	0.00	46.35	2	1,231	0.16%
2022/11/10	0	0.00	1	45.45	45.10	-1	1,238	-0.08%
2022/11/08	0	0.00	2	44.80	44.60	-2	1,272	-0.16%
2022/11/07	1	45.20	1	45.15	44.70	0	1,299	0.00%
2022/11/04	0	0.00	1	44.30	44.40	-1	1,305	-0.08%
2022/11/03	1	44.20	2	43.50	44.15	-1	1,328	-0.08%
2022/11/02	0	0.00	15	42.83	43.00	-15	1,313	-1.14%
2022/11/01	16	42.26	2	42.35	42.70	14	1,313	1.07%
2022/10/31	2	40.38	0	0.00	40.70	2	1,301	0.15%
2022/10/28	1	40.45	0	0.00	39.55	1	1,356	0.07%
2022/10/11	0	0.00	2	38.20	38.00	-2	1,695	-0.12%
2022/10/03	2	38.90	0	0.00	38.80	2	1,775	0.11%
2022/09/26	1	39.65	0	0.00	38.15	1	1,932	0.05%
2022/09/20	2	40.75	0	0.00	40.80	2	2,084	0.10%
2022/09/13	1	41.65	2	42.80	41.70	-1	2,343	-0.04%
2022/09/12	4	42.19	0	0.00	42.45	4	2,385	0.17%
2022/09/08	1	41.85	0	0.00	41.70	1	2,435	0.04%
2022/09/07	0	0.00	1	41.80	41.85	-1	2,508	-0.04%
2022/09/05	1	46.75	0	0.00	45.55	1	2,584	0.04%
2022/09/02	2	48.10	0	0.00	47.75	2	2,687	0.07%
2022/09/01	2	48.00	0	0.00	48.00	2	2,817	0.07%
2022/08/30	0	0.00	1	50.20	50.20	-1	3,111	-0.03%
2022/08/29	1	48.10	1	47.75	47.90	0	3,183	0.00%
2022/08/26	2	49.60	0	0.00	49.35	2	3,220	0.06%
2022/08/25	2	49.95	1	50.30	49.55	1	3,409	0.03%
2022/08/24	0	0.00	3	49.00	50.20	-3	3,425	-0.09%
2022/08/23	0	0.00	2	47.90	49.20	-2	3,479	-0.06%
2022/08/22	0	0.00	1	47.70	47.85	-1	3,529	-0.03%
2022/08/17	3	47.60	3	47.60	47.20	0	4,030	0.00%
2022/08/16	1	47.00	0	0.00	47.10	1	4,093	0.02%
2022/08/15	3	46.90	0	0.00	47.35	3	4,152	0.07%
2022/08/12	0	0.00	20	44.50	46.15	-20	4,218	-0.47%
2022/08/10	5	43.70	0	0.00	43.45	5	4,540	0.11%
2022/08/08	20	44.55	0	0.00	45.20	20	4,907	0.41%
2022/08/05	0.2	45.17	0	0.00	45.15	0.2	5,015	0.00%
2022/08/04	0.2	44.97	0	45.45	44.70	0.1	5,250	0.00%
2022/08/03	0.2	47.83	0	0.00	47.05	0.2	5,293	0.00%
2022/07/29	0	47.60	0	0.00	47.60	0	5,663	0.00%
2022/07/28	0.1	45.20	0	0.00	44.80	0.1	5,750	0.00%
2022/07/26	0.1	45.57	0	0.00	44.60	0.1	5,943	0.00%
2022/07/25	0.1	46.00	6	46.20	46.20	-6	6,159	-0.10%
2022/07/22	0.1	46.65	0	0.00	46.10	0.1	6,368	0.00%
2022/07/21	0	0.00	2	46.40	46.85	-2	6,439	-0.03%
2022/07/13	2.1	43.29	0	0.00	42.55	2.1	6,355	0.03%
2022/07/07	2	46.90	2	47.60	47.70	0	6,250	0.00%
2022/07/01	3	45.80	2	45.50	45.00	1	6,141	0.02%
2022/06/30	0	0.00	1	47.20	47.10	-1	6,103	-0.02%
2022/06/29	0	0.00	1	48.40	49.90	-1	6,060	-0.02%
2022/06/28	2	52.20	4	50.65	50.50	-2	6,005	-0.03%
2022/06/27	2	52.30	1	52.30	52.30	1	5,965	0.02%
2022/06/24	1	53.20	0	0.00	50.70	1	5,931	0.02%
2022/06/23	5	52.78	2	52.45	52.40	3	5,880	0.05%
2022/06/21	6	53.28	0	0.00	54.90	6	5,761	0.10%
2022/06/20	1	53.40	6	52.53	51.70	-5	5,676	-0.09%
2022/06/17	0	0.00	1	53.60	54.40	-1	5,617	-0.02%
2022/06/16	1	56.30	4	56.20	53.30	-3	5,554	-0.05%
2022/06/15	4	55.63	0	0.00	55.00	4	5,455	0.07%
2022/06/13	0	0.00	3	54.17	56.20	-3	5,283	-0.06%
2022/06/10	22	55.80	20	55.10	55.20	2	5,155	0.04%
2022/06/09	0	0.00	0.1	55.50	55.40	-0.1	5,019	0.00%
2022/06/08	14	54.79	17	54.29	53.60	-3	4,909	-0.06%
2022/06/07	5	52.54	4	52.23	52.30	1	4,699	0.02%
2022/06/06	0	0.00	1	50.80	51.00	-1	4,604	-0.02%
2022/06/02	9	54.60	10	52.84	52.30	-1	4,555	-0.02%
2022/06/01	5	51.40	5	51.70	52.40	0	4,328	0.00%
2022/05/31	2	51.90	15	51.67	52.00	-13	4,255	-0.31%
2022/05/30	0	0.00	1	50.50	50.40	-1	4,136	-0.02%
2022/05/27	57	51.56	39	51.65	50.60	18	4,034	0.45%
2022/05/26	1	49.85	22	49.23	49.15	-21	3,668	-0.57%
2022/05/25	7	49.11	4	49.70	49.90	3	3,593	0.08%
2022/05/24	7	48.17	3	48.82	48.30	4	3,476	0.12%
2022/05/23	0.2	47.55	1	47.95	47.70	-0.8	3,390	-0.02%
2022/05/19	13	48.57	13	48.75	49.80	0	3,193	0.00%
2022/05/18	4	51.53	3	51.50	51.10	1	3,022	0.03%
2022/05/17	2	49.38	5	48.90	52.00	-3	2,805	-0.11%
2022/05/16	2	48.53	5	48.01	47.30	-3	2,533	-0.12%
2022/05/13	14	46.26	12	46.42	46.50	2	2,376	0.08%
2022/05/12	11	47.58	15	47.89	46.45	-4	2,246	-0.18%
2022/05/11	17	45.64	19	46.78	47.00	-2	1,980	-0.10%
2022/05/10	13	43.44	7	45.18	47.00	6	1,874	0.32%
2022/05/09	34	46.90	32	46.83	44.50	2	1,717	0.12%
2022/05/06	69	47.69	70	46.34	49.00	-1	1,562	-0.06%
2022/05/05	0	0.00	7	47.51	47.95	-7	1,262	-0.55%
2022/05/04	6	42.56	4	43.20	43.60	2	1,136	0.18%
2022/05/03	6	43.43	8	44.34	43.60	-2	1,068	-0.19%
2022/04/29	14	42.51	19	42.38	42.10	-5	924	-0.54%
2022/04/28	8	40.21	5	42.21	43.35	3	694	0.43%
2022/04/27	1	38.85	0	0.00	39.45	1	478	0.21%
2022/04/26	1	35.95	0	0.00	35.90	1	393	0.25%
2022/04/25	0	0.00	2	35.68	35.10	-2	390	-0.51%
2022/04/22	0	0.00	1	37.00	36.90	-1	383	-0.26%
2022/04/20	1	36.45	0	0.00	36.55	1	377	0.26%
2022/04/18	0	0.00	3	37.00	36.55	-3	373	-0.80%
2022/04/15	1	36.00	4	36.38	37.00	-3	364	-0.82%
2022/04/14	1	36.10	4	36.05	36.00	-3	355	-0.84%
2022/04/13	2	35.53	0	0.00	36.20	2	349	0.57%
2022/04/11	0	0.00	1	35.30	35.70	-1	334	-0.30%
2022/04/08	1	35.35	0	0.00	35.70	1	319	0.31%
2022/04/07	1	35.45	5	35.39	34.60	-4	304	-1.31%
2022/03/31	1	34.05	0	0.00	34.05	1	276	0.36%
2022/03/30	1	33.80	0	0.00	33.80	1	279	0.36%
2022/03/25	5	34.00	1	33.85	33.75	4	278	1.44%
2022/03/22	0	0.00	1	33.75	33.75	-1	273	-0.37%
2022/03/14	3	33.53	0	0.00	33.50	3	260	1.15%
2022/03/11	1	33.30	0	0.00	33.40	1	253	0.39%
2022/03/10	1	33.35	0	0.00	32.85	1	245	0.41%
2022/02/22	0	0.00	3	31.40	31.35	-3	254	-1.18%
2022/01/14	13	30.45	0	0.00	30.50	13	366	3.55%
2021/11/22	0	0.00	1	33.00	32.90	-1	713	-0.14%
2021/11/18	0	0.00	2	33.75	32.65	-2	701	-0.29%
2021/11/17	0	0.00	2	33.63	33.40	-2	685	-0.29%
2021/11/11	0	0.00	1	31.60	31.65	-1	644	-0.16%
2021/11/10	1	33.00	3	31.75	32.20	-2	647	-0.31%
2021/09/13	2	33.30	8	33.29	33.00	-6	827	-0.72%
2021/09/09	3	33.80	0	0.00	33.95	3	815	0.37%
2021/09/08	1	33.60	0	0.00	32.65	1	801	0.12%
2021/09/07	2	34.30	0	0.00	33.70	2	791	0.25%
2021/09/06	5	35.45	2	35.18	34.00	3	766	0.39%
2021/09/03	1	33.70	2	33.75	34.85	-1	729	-0.14%
2021/09/02	2	34.18	6	33.83	33.10	-4	698	-0.57%
2021/09/01	3	34.50	0	0.00	34.30	3	643	0.47%
2021/08/31	0	0.00	2	32.90	34.00	-2	600	-0.33%
2021/08/30	4	31.90	18	33.78	33.95	-14	550	-2.54%
2021/08/27	2	30.25	0	0.00	30.90	2	477	0.42%
2021/08/26	1	30.20	0	0.00	29.95	1	469	0.21%
2021/08/24	2	31.00	2	30.95	29.80	0	466	0.00%
2021/08/23	2	30.10	0	0.00	30.30	2	462	0.43%
2021/08/11	3	30.10	0	0.00	30.30	3	438	0.68%
2021/08/06	1	33.00	1	33.90	32.45	0	425	0.00%
2021/08/05	0	0.00	15	32.27	32.80	-15	397	-3.78%
2021/08/03	0	0.00	1	31.05	31.55	-1	342	-0.29%
2021/07/27	0	0.00	2	30.70	30.50	-2	333	-0.60%
2021/07/23	2	31.75	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	10	30.90	31.95	-10	340	-2.94%
2021/07/19	10	30.75	0	0.00	30.55	10	348	2.87%
2021/07/14	1	31.45	0	0.00	30.50	1	378	0.26%
2021/05/11	11	28.59	0	0.00	28.05	11	867	1.27%
2021/04/06	2	35.85	0	0.00	36.15	2	614	0.33%
2021/03/03	8	29.21	8	29.31	29.25	0	462	0.00%
2021/02/26	9	30.12	9	29.80	29.80	0	464	0.00%
2021/02/25	0	0.00	28	29.58	30.60	-28	481	-5.82%
2021/01/22	0	0.00	1	28.50	28.80	-1	486	-0.21%
2021/01/12	0	0.00	3	27.95	27.90	-3	464	-0.65%
2020/12/09	0	0.00	5	29.45	29.50	-5	321	-1.56%
2020/12/04	0	0.00	3	27.95	28.30	-3	279	-1.07%
2020/11/20	3	26.68	1	27.00	26.50	2	187	1.07%
2020/11/18	0	0.00	1	26.30	25.90	-1	161	-0.62%
2020/11/17	0	0.00	2	25.98	26.30	-2	154	-1.29%
2020/11/11	0	0.00	12	24.66	24.80	-12	140	-8.52%
2020/11/09	0	0.00	1	24.40	24.35	-1	134	-0.74%
2020/10/20	1	23.75	0	0.00	23.75	1	189	0.53%
2020/09/04	4	24.18	0	0.00	24.20	4	318	1.25%
2020/09/03	2	23.73	0	0.00	23.70	2	316	0.63%
2020/09/02	1	23.65	0	0.00	23.60	1	318	0.31%
2020/08/13	3	23.87	0	0.00	23.70	3	327	0.92%
2020/08/12	2	23.85	0	0.00	23.80	2	327	0.61%
2020/08/11	1	24.15	0	0.00	24.05	1	327	0.31%
2020/08/10	1	24.80	0	0.00	24.65	1	325	0.31%
2020/08/07	2	24.43	0	0.00	24.45	2	326	0.61%
2020/03/25	1	21.40	0	0.00	21.30	1	303	0.33%
2020/03/10	0	0.00	2	25.10	25.15	-2	384	-0.52%
2020/02/04	0	0.00	4	25.88	25.75	-4	694	-0.58%
2020/01/17	6	27.66	0	0.00	28.05	6	668	0.90%
2020/01/16	0	0.00	1	26.95	27.25	-1	650	-0.15%
2020/01/10	1	26.70	0	0.00	26.70	1	649	0.15%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	13	29.18	6	29.34	28.40	7	615	1.14%
2019/11/19	0	0.00	2	27.20	27.00	-2	588	-0.34%
2019/11/18	1	27.35	0	0.00	27.30	1	597	0.17%
2019/11/15	1	27.25	0	0.00	27.20	1	601	0.17%
2019/11/07	2	29.35	2	29.00	28.90	0	554	0.00%
2019/11/06	1	30.05	1	29.35	29.10	0	519	0.00%
2019/10/09	1	25.30	0	0.00	25.60	1	559	0.18%
2019/10/04	1	26.00	0	0.00	25.80	1	563	0.18%
2019/08/29	5	27.85	5	28.20	26.85	0	518	0.00%
2019/07/31	0	0.00	1	26.80	27.00	-1	325	-0.31%
2019/07/30	0	0.00	1	26.55	26.80	-1	326	-0.31%
2019/07/29	1	27.75	2	28.00	27.80	-1	323	-0.31%
2019/07/26	1	27.50	0	0.00	28.20	1	318	0.31%
2019/07/25	0	0.00	1	26.85	27.00	-1	283	-0.35%
2019/07/24	3	26.95	0	0.00	27.45	3	251	1.19%
2019/07/09	5	24.53	5	24.55	24.55	0	250	0.00%
2019/07/08	8	24.84	8	24.75	24.75	0	252	0.00%
2019/04/22	1	27.10	1	27.20	27.20	0	424	0.00%
2019/04/18	2	27.40	2	27.00	27.00	0	414	0.00%
2018/11/06	5	21.60	0	0.00	21.45	5	609	0.82%
2018/10/30	3	21.30	0	0.00	21.25	3	691	0.43%
2018/10/26	5	21.10	0	0.00	21.10	5	698	0.72%
2018/10/25	5	21.45	0	0.00	21.10	5	700	0.71%
2018/10/24	10	22.75	0	0.00	22.65	10	699	1.43%
2018/10/23	10	23.18	0	0.00	22.90	10	703	1.42%
2018/10/22	6	23.40	0	0.00	23.40	6	709	0.85%
2018/09/19	0	0.00	10	31.21	31.25	-10	671	-1.49%
2018/09/18	0	0.00	177	30.96	30.80	-177	669	-26.43%	大賣/鉅額交易
2018/09/07	0	0.00	101	31.95	31.90	-101	660	-15.28%	大賣/鉅額交易
2018/09/04	0	0.00	20	34.88	35.25	-20	612	-3.27%
2018/08/09	1	31.40	1	31.60	31.60	0	649	0.00%
2018/07/02	0	0.00	2	32.20	32.00	-2	1,280	-0.16%
2018/06/29	2	32.45	0	0.00	32.70	2	1,290	0.16%
2018/06/11	0	0.00	2	36.95	37.20	-2	1,819	-0.11%
2018/06/07	5	36.80	0	0.00	36.80	5	2,040	0.25%
2018/06/05	2	38.45	0	0.00	38.40	2	2,057	0.10%
2018/06/04	0	0.00	2	35.10	35.05	-2	1,988	-0.10%
2018/06/01	2	34.60	0	0.00	34.70	2	1,998	0.10%
2018/05/30	0	0.00	1	33.75	33.60	-1	1,995	-0.05%
2018/05/29	1	34.75	0	0.00	34.35	1	1,991	0.05%
2018/05/21	0	0.00	0.5	34.05	34.05	-0.5	1,969	-0.03%
2018/04/23	0	0.00	10	43.60	41.00	-10	1,873	-0.53%
2018/04/20	2	44.05	2	43.63	42.90	0	1,844	0.00%
2018/04/18	0	0.00	34	42.87	44.10	-34	1,770	-1.92%
2018/04/16	2	41.65	2	41.30	41.40	0	1,633	0.00%
2018/04/12	0	0.00	4	42.30	40.35	-4	1,598	-0.25%
2018/04/09	0	0.00	10	41.25	41.25	-10	1,554	-0.64%
2018/03/27	4	40.50	6	39.59	38.60	-2	1,464	-0.14%
2018/03/26	0	0.00	95	38.15	39.30	-95	1,439	-6.60%
2018/03/19	1	37.90	1	37.90	37.85	0	1,238	0.00%
2018/03/15	2	37.30	2	38.20	38.20	0	1,093	0.00%
2018/03/13	8	34.81	9	35.09	34.20	-1	920	-0.11%
2018/01/04	0	0.00	1	32.80	32.10	-1	812	-0.12%
2018/01/03	0	0.00	1	30.50	30.80	-1	755	-0.13%