海德威 (3268)-合庫-彰化券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	25.55	25.00	-1	1,051	-0.10%
2024/04/25	1	25.00	0	0.00	24.90	1	1,053	0.09%
2024/03/26	2	28.95	0	0.00	28.40	2	1,062	0.19%
2024/03/25	1	28.65	0	0.00	29.60	1	1,056	0.09%
2024/03/07	2	31.00	1	32.20	30.10	1	1,125	0.09%
2024/03/05	1	33.50	0	0.00	33.20	1	1,071	0.09%
2024/02/15	0	0.00	1	32.70	34.30	-1	917	-0.11%
2024/02/05	1	34.60	1	37.00	34.90	0	867	0.00%
2024/02/02	1	32.20	11	32.10	33.70	-10	693	-1.44%
2024/02/01	0	0.00	2	30.65	30.65	-2	456	-0.44%
2024/01/18	0	0.00	1	25.10	25.10	-1	574	-0.17%
2024/01/10	0	0.00	4	25.15	25.10	-4	678	-0.59%
2024/01/09	0	0.00	24	26.51	25.40	-24	682	-3.52%
2024/01/08	1	26.75	1	26.85	26.85	0	677	0.00%
2024/01/05	0	0.00	2	27.25	27.15	-2	675	-0.30%
2024/01/04	1	27.00	0	0.00	26.75	1	673	0.15%
2023/12/29	2	28.50	0	0.00	28.30	2	659	0.30%
2023/12/28	2	29.23	3	29.80	28.90	-1	656	-0.15%
2023/12/27	1	29.40	2	29.70	29.40	-1	651	-0.15%
2023/12/26	6	28.98	0	28.05	29.20	6	643	0.93%
2023/12/25	8	28.42	0	0.00	28.00	8	638	1.25%
2023/12/22	7	29.04	0	0.00	28.70	7	631	1.11%
2023/12/21	2	28.70	0	0.00	29.15	2	627	0.32%
2023/12/20	1	30.15	3	29.08	29.65	-2	621	-0.32%
2023/12/19	8	28.04	0	0.00	29.10	8	612	1.31%
2023/12/15	3	28.62	0	0.00	29.00	3	597	0.50%
2023/12/12	1	29.75	5	30.63	29.50	-4	561	-0.71%
2023/11/21	0	0.00	1	26.50	26.05	-1	377	-0.26%
2023/11/10	1	23.80	0	0.00	23.80	1	323	0.31%
2023/10/31	5	26.53	6	25.75	25.00	-1	262	-0.38%
2023/10/30	1	25.80	0	0.00	26.00	1	181	0.55%
2023/09/19	0	0.00	2	22.00	21.90	-2	32	-6.09%
2023/09/14	0	0.00	2	21.75	21.60	-2	32	-6.15%
2023/03/13	0	26.00	0	0.00	24.00	0	94	0.00%
2023/03/07	0	24.20	0	0.00	23.80	0	69	0.00%
2023/03/01	0	0.00	0	23.80	23.15	0	69	0.00%
2023/02/13	0	23.15	0	0.00	22.95	0	80	0.00%
2023/02/08	0	24.65	0	0.00	24.15	0	94	0.00%
2023/02/06	0	24.00	0	0.00	23.40	0	98	0.00%
2022/12/05	0	24.50	0	0.00	24.30	0	108	0.00%
2022/11/14	0	23.40	0	0.00	23.60	0	330	0.00%
2022/11/08	0	0.00	2	24.60	22.70	-2	393	-0.51%
2022/11/07	0	0.00	1	23.00	22.40	-1	383	-0.26%
2022/09/26	2	20.68	0	0.00	20.65	2	359	0.56%
2022/07/19	0	0.00	0	20.15	20.10	0	47	0.00%
2022/05/27	0	0.00	2	23.73	23.65	-2	65	-3.07%
2022/05/20	4	23.80	2	23.93	23.75	2	62	3.22%
2022/05/11	0	0.00	1	22.30	22.30	-1	63	-1.59%
2022/05/10	1	21.70	2	22.28	22.55	-1	63	-1.57%
2022/05/09	2	22.93	0	0.00	22.90	2	64	3.12%
2022/04/26	1	22.65	0	0.00	22.65	1	67	1.49%
2022/03/30	0	0.00	1	25.35	25.35	-1	113	-0.88%
2022/03/29	1	24.20	0	0.00	24.15	1	113	0.88%
2022/03/16	7	23.39	0	0.00	23.10	7	124	5.64%
2022/03/09	9	23.63	0	0.00	23.85	9	132	6.79%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/02/22	2	25.30	0	0.00	25.65	2	156	1.28%
2022/01/24	0	28.00	0	0.00	25.90	0	223	0.00%
2022/01/04	0	30.00	0	0.00	30.00	0	280	0.00%
2022/01/03	0	31.10	1	31.50	31.25	-1	275	-0.36%
2021/12/30	0	0.00	5.3	31.63	30.95	-5.3	268	-1.96%
2021/12/20	0	0.00	1	28.50	28.15	-1	242	-0.41%
2021/12/08	1	29.10	0	0.00	29.10	1	244	0.41%
2021/12/03	0	0.00	4	29.45	29.95	-4	244	-1.63%
2021/11/17	2	32.35	1	31.05	31.70	1	264	0.38%
2021/11/16	1	31.50	1	32.35	32.35	0	251	0.00%
2021/11/15	0	0.00	2	29.45	29.45	-2	253	-0.79%
2021/10/25	0	0.00	1	23.85	24.35	-1	288	-0.35%
2021/10/21	1	24.25	0	0.00	23.90	1	313	0.32%
2021/10/19	6	24.10	0	0.00	24.10	6	338	1.77%
2021/10/14	1	24.05	0	0.00	24.30	1	366	0.27%
2021/10/06	3	27.00	0	0.00	26.10	3	530	0.57%
2021/10/05	0	0.00	2	26.53	26.60	-2	560	-0.36%
2021/09/30	0	0.00	2	30.35	30.40	-2	732	-0.27%
2021/09/24	0	0.00	1	30.00	29.90	-1	834	-0.12%
2021/09/13	1	32.00	0	0.00	31.75	1	872	0.11%
2021/09/09	0	0.00	1	30.70	30.70	-1	883	-0.11%
2021/09/08	0	0.00	1	31.00	31.00	-1	892	-0.11%
2021/09/01	0	0.00	3	33.27	33.65	-3	966	-0.31%
2021/08/24	3	32.70	0	0.00	31.75	3	956	0.31%
2021/08/19	1	32.90	5	32.39	32.25	-4	944	-0.42%
2021/08/18	0	0.00	2	29.90	31.90	-2	926	-0.22%
2021/08/17	0	0.00	2	30.15	30.70	-2	926	-0.22%
2021/08/16	2	29.90	0	0.00	30.45	2	921	0.22%
2021/08/13	1	33.50	0	0.00	33.20	1	910	0.11%
2021/08/11	1	33.50	0	0.00	33.90	1	910	0.11%
2021/08/09	1	36.40	0	0.00	36.40	1	908	0.11%
2021/08/05	0	0.00	4	38.50	38.55	-4	909	-0.44%
2021/08/04	2	36.23	0	0.00	36.40	2	912	0.22%
2021/08/03	0	0.00	1	37.70	36.55	-1	915	-0.11%
2021/07/27	0	0.00	1	38.75	38.50	-1	918	-0.11%
2021/07/23	0	0.00	11	42.00	42.00	-11	912	-1.20%
2021/07/22	0	0.00	1	40.10	40.60	-1	894	-0.11%
2021/07/21	1	39.90	2	40.50	39.55	-1	890	-0.11%
2021/07/20	2	39.75	0	0.00	39.50	2	882	0.23%
2021/07/19	1	39.30	5	38.66	40.80	-4	877	-0.46%
2021/07/16	2	39.60	40	39.60	39.60	-38	863	-4.40%
2021/07/15	11	41.59	1	41.80	41.55	10	834	1.20%
2021/07/14	8	43.69	10	47.45	42.50	-2	827	-0.24%
2021/07/13	0	0.00	4	46.05	46.05	-4	798	-0.50%
2021/07/12	8	41.86	0	0.00	41.90	8	816	0.98%
2021/07/09	16	41.71	0	0.00	41.60	16	801	2.00%
2021/07/08	29	45.32	0	0.00	45.00	29	776	3.74%
2021/07/07	12	45.45	3	45.45	45.45	9	745	1.21%
2021/06/18	0	0.00	3	34.47	34.30	-3	822	-0.36%
2021/06/15	2	34.40	2	34.00	34.40	0	891	0.00%
2021/06/11	1	33.90	2	34.25	34.75	-1	896	-0.11%
2021/05/11	1	28.80	0	0.00	28.60	1	902	0.11%
2021/05/07	1	32.10	0	0.00	32.45	1	890	0.11%
2021/05/06	0	0.00	2	30.50	29.50	-2	882	-0.23%
2021/05/05	1	29.85	0	0.00	29.00	1	877	0.11%
2021/05/04	2	27.95	2	30.13	29.80	0	871	0.00%
2021/05/03	1	31.40	1	31.75	31.05	0	858	0.00%
2021/04/29	1	32.90	0	0.00	33.30	1	847	0.12%
2021/04/28	0	0.00	1	34.70	33.90	-1	834	-0.12%
2021/04/27	1	34.10	0	0.00	34.15	1	829	0.12%
2021/04/23	0	0.00	1	35.45	36.45	-1	810	-0.12%
2021/04/22	1	34.40	0	0.00	34.85	1	799	0.13%
2021/04/16	2	36.98	1	38.00	38.20	1	734	0.14%
2021/04/15	0	0.00	1	35.05	35.05	-1	688	-0.15%
2021/04/13	1	35.65	1	36.70	33.40	0	648	0.00%
2021/04/12	1	35.90	7	35.91	36.00	-6	624	-0.96%
2021/04/09	2	41.45	0	0.00	39.75	2	584	0.34%
2021/04/08	1	39.30	1	37.90	39.60	0	526	0.00%
2021/04/06	1	34.20	0	0.00	34.45	1	468	0.21%
2021/03/29	2	31.00	0	0.00	30.30	2	392	0.51%
2021/03/26	1	28.30	0	0.00	29.70	1	375	0.27%
2021/03/19	0	27.30	0	0.00	28.10	0	285	0.00%
2021/03/18	0	26.40	0	0.00	26.40	0	258	0.00%
2021/03/03	0	0.00	2	19.90	19.95	-2	184	-1.08%
2021/02/22	0	18.70	0	0.00	18.70	0	121	0.00%
2021/02/19	0	17.90	0	0.00	17.00	0	106	0.02%
2021/01/04	2	16.20	0	0.00	16.30	2	173	1.15%
2020/10/05	0	15.90	0	0.00	15.75	0	330	0.00%
2020/09/02	2	14.88	0	0.00	14.80	2	225	0.89%
2020/09/01	5	14.88	0	0.00	15.00	5	224	2.22%
2020/08/28	0	13.95	0	0.00	13.95	0	221	0.00%
2020/07/15	0	13.80	0	0.00	13.95	0	148	0.00%
2020/07/06	0	13.50	0	0.00	13.50	0	68	0.00%
2019/08/19	0	11.75	0	0.00	11.75	0	33	0.01%
2019/07/31	0	11.45	0	0.00	11.35	0	28	0.00%
2019/06/27	0	0.00	2	10.50	10.45	-2	26	-7.51%
2019/06/24	2	10.75	0	0.00	10.45	2	28	7.10%
2018/10/15	0	12.10	0	0.00	12.00	0	51	0.00%
2018/07/16	0	14.75	0	0.00	14.65	0	125	0.00%
2018/04/16	0	16.40	0	0.00	16.55	0	220	0.00%