海德威 (3268)-大昌-新店券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.10	0	0.00	24.90	1	1,053	0.09%
2024/04/24	0	0.00	1	26.05	26.05	-1	1,049	-0.10%
2024/04/18	0	25.45	0	0.00	25.25	0	1,038	0.00%
2024/04/11	0	0.00	4	26.90	26.90	-4	1,039	-0.38%
2024/04/09	0	0.00	1	27.80	27.45	-1	1,046	-0.10%
2024/04/08	1	28.60	0	0.00	28.40	1	1,043	0.10%
2024/03/29	0	0.00	3	28.40	27.95	-3	1,056	-0.28%
2024/03/28	3	29.30	0	0.00	28.70	3	1,059	0.28%
2024/03/26	0	0.00	3	28.65	28.40	-3	1,062	-0.28%
2024/03/12	3	29.70	0	0.00	29.45	3	1,176	0.26%
2024/03/08	0	0.00	2	28.58	28.35	-2	1,150	-0.17%
2024/03/07	2	31.78	1	32.10	30.10	1	1,125	0.09%
2024/03/06	1	33.75	0	0.00	33.40	1	1,084	0.09%
2024/03/05	1	33.40	1	33.50	33.20	0	1,071	0.00%
2024/03/04	3	35.67	1	34.95	34.85	2	1,041	0.19%
2024/02/19	1	35.20	0	0.00	34.10	1	940	0.11%
2024/02/15	0	0.00	1	32.40	34.30	-1	917	-0.11%
2024/02/05	2	34.48	5	34.46	34.90	-3	867	-0.35%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2023/12/13	0	0.00	1	30.20	29.45	-1	577	-0.17%
2023/12/11	2	28.33	0	0.00	30.45	2	521	0.38%
2023/12/08	0	0.00	1	28.80	28.80	-1	473	-0.21%
2023/12/01	0	0.00	1	26.65	26.45	-1	425	-0.24%
2023/11/21	1	26.40	1	26.30	26.05	0	377	0.00%
2023/11/02	1	25.50	2	26.53	25.60	-1	290	-0.34%
2023/11/01	6	25.10	6	25.84	25.80	0	281	0.00%
2023/10/31	3	26.18	0	0.00	25.00	3	262	1.14%
2023/10/30	4	25.45	5	25.88	26.00	-1	181	-0.55%
2023/10/18	1	23.65	1	24.15	23.50	0	75	0.00%
2023/08/18	0	0.00	0	22.60	20.70	0	50	0.00%
2023/08/07	0	0.00	0	22.80	21.20	0	52	0.00%
2023/05/12	0	0.00	2	21.30	21.35	-2	83	-2.38%
2023/05/08	0	0.00	3	22.10	21.85	-3	88	-3.37%
2023/05/05	0	0.00	2	22.10	22.05	-2	89	-2.24%
2023/04/27	0	0.00	0	21.95	22.25	0	94	-0.01%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.00%
2023/03/29	0	23.20	0	0.00	22.95	0	89	0.00%
2023/03/15	0	0.00	6	23.98	23.85	-6	93	-6.43%
2023/03/09	2	25.40	0	0.00	24.65	2	92	2.16%
2023/02/15	0	23.15	0	0.00	22.95	0	79	0.01%
2023/02/09	0	0.00	0	23.95	23.70	0	93	-0.01%
2023/01/16	0	23.45	0	0.00	21.95	0	91	0.00%
2022/09/21	0	23.20	0	0.00	23.20	0	354	0.00%
2022/09/05	0	0.00	3	25.85	25.75	-3	334	-0.90%
2022/08/30	0	0.00	1	28.00	27.95	-1	316	-0.32%
2022/08/26	0	0.00	58	26.90	27.00	-58	295	-19.62%
2022/08/23	7	28.49	4	28.18	27.80	3	264	1.13%
2022/08/22	0	0.00	27	27.50	27.30	-27	214	-12.59%
2022/08/19	1	28.10	1	27.75	28.50	0	188	0.00%
2022/08/16	85	24.64	0	0.00	24.65	85	69	122.95%
2022/08/02	0	21.30	0	0.00	19.90	0	44	0.01%
2022/07/28	0	20.40	0	0.00	20.20	0	44	0.01%
2022/06/02	0	0.00	8	25.40	25.10	-8	66	-11.95%
2022/05/27	0	0.00	2	23.65	23.65	-2	65	-3.07%
2022/04/15	0	0.00	2	25.00	25.00	-2	69	-2.89%
2022/03/30	0	0.00	1	25.40	25.35	-1	113	-0.88%
2022/03/23	1	24.20	0	0.00	24.20	1	116	0.86%
2022/03/04	0	0.00	1	25.20	25.25	-1	133	-0.75%
2022/03/03	0	0.00	2	25.55	25.50	-2	137	-1.45%
2022/03/01	0	27.95	0	0.00	25.50	0	143	0.00%
2022/02/16	0	28.60	0	0.00	26.50	0	205	0.00%
2022/02/15	0	28.60	0	0.00	26.00	0	208	0.00%
2022/02/10	2	27.80	0	0.00	27.75	2	213	0.94%
2022/02/09	1	27.80	0	0.00	27.90	1	213	0.47%
2021/12/30	0	0.00	1	31.50	30.95	-1	268	-0.37%
2021/12/16	0	0.00	10	28.87	28.80	-10	242	-4.13%
2021/12/14	5	27.30	0	0.00	27.30	5	238	2.09%
2021/12/10	5	28.30	0	0.00	28.30	5	240	2.08%
2021/12/07	0	0.00	10	30.08	30.10	-10	242	-4.12%
2021/11/25	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/11/19	3	31.05	2	30.95	30.00	1	265	0.38%
2021/11/18	2	30.70	0	0.00	31.00	2	262	0.76%
2021/11/17	1	31.95	1	30.80	31.70	0	264	0.00%
2021/11/16	10	31.70	0	0.00	32.35	10	251	3.97%
2021/11/15	0	0.00	4	29.45	29.45	-4	253	-1.58%
2021/11/11	2	26.05	0	0.00	26.25	2	255	0.78%
2021/11/10	2	26.25	2	26.25	26.40	0	266	0.00%
2021/11/09	2	27.08	0	0.00	26.65	2	267	0.75%
2021/10/21	1	23.85	0	0.00	23.90	1	313	0.32%
2021/09/29	1	30.30	0	0.00	30.25	1	801	0.12%
2021/09/02	1	33.90	0	0.00	33.35	1	967	0.10%
2021/08/26	0	0.00	1	33.20	32.90	-1	959	-0.10%
2021/08/25	1	32.85	0	0.00	32.60	1	958	0.10%
2021/08/19	0	0.00	1	32.40	32.25	-1	944	-0.11%
2021/08/18	8	31.54	0	0.00	31.90	8	926	0.86%
2021/08/11	1	34.00	0	0.00	33.90	1	910	0.11%
2021/08/06	5	37.55	0	0.00	36.90	5	907	0.55%
2021/07/28	5	37.75	1	37.30	37.50	4	919	0.44%
2021/07/27	5	38.82	1	40.70	38.50	4	918	0.44%
2021/07/23	1	42.10	1	42.00	42.00	0	912	0.00%
2021/07/22	1	40.15	1	39.85	40.60	0	894	0.00%
2021/07/21	2	39.85	2	40.65	39.55	0	890	0.00%
2021/07/19	1	39.30	0	0.00	40.80	1	877	0.11%
2021/07/15	1	41.65	2	41.53	41.55	-1	834	-0.12%
2021/07/14	1	44.40	1	44.25	42.50	0	827	0.00%
2021/07/12	2	41.25	0	0.00	41.90	2	816	0.24%
2021/07/09	1	41.80	0	0.00	41.60	1	801	0.12%
2021/07/08	1	45.70	1	45.60	45.00	0	776	0.00%
2021/07/07	1	45.45	1	39.10	45.45	0	745	0.00%
2021/07/06	1	41.35	2	41.35	41.35	-1	712	-0.14%
2021/07/02	0	0.00	0.2	34.40	34.20	-0.2	717	-0.03%
2021/06/28	0	0.00	5	35.00	35.50	-5	787	-0.64%
2021/06/11	5	33.90	0	0.00	34.75	5	896	0.56%
2021/06/01	0	0.00	2	28.15	28.60	-2	860	-0.23%
2021/05/27	2	26.95	0	0.00	27.15	2	865	0.23%
2021/05/07	0	0.00	10	31.70	32.45	-10	890	-1.12%
2021/05/05	1	29.00	0	0.00	29.00	1	877	0.11%
2021/05/03	0	0.00	1	31.45	31.05	-1	858	-0.12%
2021/04/19	2	36.02	2	36.90	36.05	0	757	0.00%
2021/04/16	10	38.04	1	38.10	38.20	9	734	1.23%
2021/04/14	0	0.00	1	32.10	31.90	-1	673	-0.15%
2021/04/12	1	37.00	1	37.05	36.00	0	624	0.00%
2021/04/09	3	40.82	3	41.00	39.75	0	584	0.00%
2021/04/07	3	33.55	0	0.00	36.00	3	488	0.61%
2021/04/01	0	0.00	2	31.00	33.10	-2	439	-0.45%
2021/03/31	0	0.00	10	30.45	30.10	-10	406	-2.46%
2021/03/30	0	0.00	5	30.00	30.00	-5	400	-1.25%
2021/03/29	10	31.40	0	0.00	30.30	10	392	2.55%
2021/03/26	0	28.50	0	0.00	29.70	0	375	0.00%
2021/03/24	0	0.00	32	26.53	27.05	-32	357	-8.95%
2021/03/22	35	30.40	0	0.00	30.40	35	326	10.74%
2021/03/18	1	24.00	0	0.00	26.40	1	258	0.39%
2021/03/05	0	0.00	0	19.44	19.30	0	182	-0.02%
2021/03/04	0	0.00	0	19.90	19.60	0	183	-0.02%
2021/03/03	0	0.00	1	19.85	19.95	-1	184	-0.55%
2021/02/23	1	20.55	0	0.00	20.55	1	151	0.66%
2021/02/19	0	17.90	0	0.00	17.00	0	106	0.01%
2020/11/30	0	0.00	1	17.00	16.70	-1	316	-0.32%
2020/11/20	1	16.65	0	0.00	16.60	1	307	0.33%
2020/09/11	1	17.55	0	0.00	17.15	1	335	0.30%
2020/07/31	0	0.00	2	14.65	14.70	-2	186	-1.08%
2020/07/29	2	14.15	0	0.00	14.10	2	183	1.09%
2020/07/28	0	0.00	1.1	14.04	14.60	-1.1	182	-0.60%
2020/07/24	0	0.00	2	15.00	15.20	-2	177	-1.12%
2020/07/23	1	14.55	0	0.00	15.30	1	170	0.59%
2020/07/21	1	14.05	0.8	14.05	14.05	0.2	162	0.12%
2020/07/10	0	0.00	1	17.10	17.75	-1	131	-0.76%
2020/07/06	1	13.25	0	0.00	13.50	1	68	1.45%
2020/01/17	0	0.00	5	11.80	12.05	-5	29	-16.71%
2020/01/16	5	12.30	0	0.00	12.10	5	29	17.05%
2019/12/10	0	0.00	7.7	11.80	11.85	-7.7	56	-13.60%
2019/03/08	0	11.90	0	0.00	11.80	0	29	0.00%
2019/01/07	0	10.50	0	0.00	10.60	0	20	0.00%
2018/10/15	0	0.00	10	12.10	12.00	-10	51	-19.30%
2018/10/11	0	0.00	4	12.25	12.50	-4	51	-7.73%
2018/10/05	0	0.00	6	13.80	13.80	-6	53	-11.24%
2018/09/13	0	0.00	21	14.03	14.00	-21	129	-16.23%
2018/09/12	0	0.00	29	13.97	14.30	-29	129	-22.40%
2018/06/27	0	0.00	1	17.20	16.80	-1	75	-1.32%
2018/06/26	1	15.10	0	0.00	15.80	1	67	1.48%
2018/05/07	0	14.50	0	0.00	14.40	0	144	0.01%
2018/04/30	0	0.00	1	14.70	14.80	-1	168	-0.59%
2018/04/26	1	16.40	0	0.00	15.05	1	212	0.47%
2018/04/12	0	0.00	1	16.50	16.65	-1	219	-0.46%
2018/03/28	0	0.00	15	16.71	16.70	-15	211	-7.08%
2018/03/22	0	0.00	1	17.80	17.10	-1	208	-0.48%
2018/03/21	2	19.00	0	0.00	18.45	2	200	1.00%
2018/03/19	0	16.15	0	0.00	16.15	0	185	0.00%
2018/03/15	3	16.95	0	0.00	16.65	3	184	1.63%
2018/03/13	12	17.00	0	0.00	17.00	12	182	6.58%
2018/03/09	0	0.00	1	16.70	17.00	-1	177	-0.56%
2018/03/08	0	0.00	1	18.30	17.60	-1	174	-0.57%
2018/03/06	0	0.00	10	16.50	16.50	-10	160	-6.22%
2018/03/05	0	0.00	10	15.46	15.00	-10	158	-6.33%
2018/03/02	1	15.75	0	0.00	15.80	1	156	0.64%
2018/03/01	0	0.00	20	15.86	15.75	-20	155	-12.86%
2018/02/23	10	16.60	0	0.00	16.40	10	150	6.64%
2018/02/22	10	16.60	0	0.00	16.60	10	148	6.75%
2018/02/21	1	17.80	0	0.00	17.70	1	143	0.70%
2018/02/09	0	0.00	2	17.25	17.20	-2	138	-1.44%
2018/02/08	1	19.00	0	0.00	18.60	1	136	0.73%
2018/02/07	1	16.60	0	0.00	17.75	1	129	0.77%
2018/02/06	10	17.00	0	0.00	16.15	10	126	7.88%
2018/02/01	10	18.18	0	0.00	18.15	10	117	8.52%
2018/01/31	0	18.00	0	0.00	18.00	0	117	0.00%
2018/01/29	0	19.20	0	0.00	19.35	0	112	0.00%
2018/01/24	0	19.50	0	0.00	19.40	0	96	0.00%
2018/01/23	0	0.00	2	19.05	19.80	-2	87	-2.28%
2018/01/17	1	13.60	0	0.00	13.60	1	33	2.97%