海德威 (3268)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.35
漲跌
▼0.45
漲幅
-1.68%
成交量
120張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	25.05	0	0.00	25.55	0	1,051	0.00%
2024/03/07	2	31.85	1	32.30	30.10	1	1,125	0.09%
2024/03/05	2	33.58	4	33.79	33.20	-2	1,071	-0.19%
2024/03/04	3	34.85	0	0.00	34.85	3	1,041	0.29%
2024/03/01	0	0.00	1	37.20	38.70	-1	972	-0.10%
2024/02/27	4	34.13	0	0.00	34.40	4	930	0.43%
2024/02/22	1	33.70	0	0.00	34.10	1	945	0.11%
2024/02/15	1	33.65	1	34.00	34.30	0	917	0.00%
2024/02/05	16	36.13	22	34.22	34.90	-6	867	-0.69%
2024/02/02	10	33.25	25	33.04	33.70	-15	693	-2.16%
2023/12/27	0	0.00	2	29.75	29.40	-2	651	-0.31%
2023/12/26	0	0.00	1	29.20	29.20	-1	643	-0.16%
2023/12/22	3	28.92	1	29.00	28.70	2	631	0.32%
2023/12/21	1	28.80	0	0.00	29.15	1	627	0.16%
2023/12/14	0	0.00	2	29.00	28.50	-2	590	-0.34%
2023/12/11	1	30.30	1	28.20	30.45	0	521	0.00%
2023/12/01	1	26.25	0	0.00	26.45	1	425	0.24%
2023/11/30	1	26.55	0	0.00	26.40	1	422	0.24%
2023/11/10	0	0.00	2	24.10	23.80	-2	323	-0.62%
2023/11/01	0	0.00	1	24.70	25.80	-1	281	-0.36%
2023/10/31	3	27.32	0	0.00	25.00	3	262	1.14%
2023/10/25	0	0.00	1	24.20	24.25	-1	146	-0.68%
2023/10/20	1	25.00	1	24.75	24.85	0	119	0.00%
2023/10/18	2	23.98	1	23.50	23.50	1	75	1.32%
2023/10/12	0	22.00	0	0.00	21.00	0	27	0.01%
2023/10/11	0	22.00	0	0.00	20.90	0	27	0.00%
2023/09/25	0	21.95	0	0.00	21.80	0	32	0.00%
2023/07/21	1	22.95	0	0.00	22.95	1	53	1.86%
2023/05/26	0	0.00	5	22.30	22.00	-5	82	-6.05%
2023/05/12	0	0.00	5	21.23	21.35	-5	83	-5.96%
2023/04/25	0	0.00	15	22.10	22.15	-15	93	-16.03%
2023/03/24	5	24.25	0	0.00	24.00	5	89	5.61%
2023/03/13	0	0.00	5	23.90	24.00	-5	94	-5.28%
2023/03/10	0	0.00	16	24.73	24.25	-16	95	-16.77%
2023/03/09	1	25.10	0	0.00	24.65	1	92	1.08%
2023/03/06	4	23.66	0	0.00	23.65	4	69	5.79%
2023/03/03	1	23.55	0	0.00	23.55	1	68	1.45%
2023/03/01	1	23.00	0	0.00	23.15	1	69	1.44%
2023/02/24	4	23.10	0	0.00	23.10	4	71	5.61%
2023/02/20	4	23.50	0	0.00	23.50	4	75	5.32%
2023/02/15	3	22.95	0	0.00	22.95	3	79	3.79%
2023/02/02	7	23.54	0	0.00	23.90	7	97	7.16%
2023/02/01	1	22.65	0	0.00	22.65	1	93	1.08%
2023/01/31	1	22.50	0	0.00	22.60	1	92	1.08%
2023/01/30	4	22.55	0	0.00	22.35	4	92	4.34%
2023/01/17	4	22.01	0	0.00	21.80	4	92	4.35%
2023/01/16	1	22.05	0	0.00	21.95	1	91	1.09%
2022/12/28	5	22.10	0	0.00	21.90	5	93	5.37%
2022/11/15	0	0.00	3	24.20	24.15	-3	252	-1.19%
2022/11/14	0	0.00	4	23.59	23.60	-4	330	-1.21%
2022/11/08	4	23.88	0	0.00	22.70	4	393	1.02%
2022/11/07	3	22.28	0	0.00	22.40	3	383	0.78%
2022/08/23	11	29.05	11	29.16	27.80	0	264	0.00%
2022/08/16	0	0.00	11	24.55	24.65	-11	69	-15.91%
2022/08/05	6	20.36	0	0.00	20.40	6	46	12.91%
2022/07/21	5	20.48	0	0.00	20.70	5	47	10.63%
2022/05/11	0	0.00	1	22.30	22.30	-1	63	-1.59%
2022/04/27	0	0.00	4	22.40	22.00	-4	69	-5.78%
2022/03/16	0	23.80	0	0.00	23.10	0	124	0.02%
2022/03/15	0	24.00	0	0.00	23.55	0	125	0.01%
2022/02/16	0	0.00	1	26.50	26.50	-1	205	-0.49%
2022/02/15	1	25.90	0	0.00	26.00	1	208	0.48%
2022/01/21	0	26.50	3	25.80	25.70	-3	232	-1.29%
2022/01/20	1	27.50	0	0.00	27.50	1	233	0.43%
2022/01/17	1	27.35	1	28.00	28.05	0	244	0.00%
2022/01/14	1	27.40	0	0.00	27.35	1	246	0.41%
2022/01/10	1	29.40	0	0.00	29.40	1	277	0.36%
2022/01/06	6	29.28	2	29.58	29.80	4	279	1.43%
2022/01/04	11	30.61	0	0.00	30.00	11	280	3.92%
2022/01/03	20	30.97	0	0.00	31.25	20	275	7.26%
2021/12/30	0	0.00	1	32.00	30.95	-1	268	-0.37%
2021/12/28	1	29.45	0	0.00	29.50	1	243	0.41%
2021/11/15	0	0.00	2	27.98	29.45	-2	253	-0.79%
2021/11/04	1	26.75	0	0.00	26.40	1	277	0.36%
2021/11/03	1	26.20	2	26.85	26.70	-1	280	-0.36%
2021/11/01	1	25.95	1	26.35	26.60	0	288	0.00%
2021/10/29	2	26.38	2	25.98	25.80	0	290	0.00%
2021/10/18	2	22.55	2	23.18	21.95	0	343	0.00%
2021/10/14	1	24.20	1	24.50	24.30	0	366	0.00%
2021/10/13	1	24.30	1	24.50	24.40	0	397	0.00%
2021/10/04	1	27.40	1	27.85	26.70	0	609	0.00%
2021/10/01	1	29.70	0	0.00	29.15	1	659	0.15%
2021/09/27	0	0.00	1	30.65	31.35	-1	831	-0.12%
2021/09/24	1	30.05	0	0.00	29.90	1	834	0.12%
2021/09/15	1	30.55	1	32.20	30.85	0	865	0.00%
2021/09/13	0	0.00	1	31.45	31.75	-1	872	-0.11%
2021/09/10	1	30.90	0	0.00	30.55	1	877	0.11%
2021/09/02	1	32.45	1	33.60	33.35	0	967	0.00%
2021/09/01	1	33.85	1	33.80	33.65	0	966	0.00%
2021/08/27	1	32.80	1	32.55	32.00	0	961	0.00%
2021/08/23	1	33.50	2	33.23	32.70	-1	955	-0.10%
2021/08/20	6	32.08	5	31.52	31.80	1	949	0.11%
2021/08/19	6	32.85	8	32.14	32.25	-2	944	-0.21%
2021/08/18	2	30.48	1	30.30	31.90	1	926	0.11%
2021/08/16	2	30.95	2	31.50	30.45	0	921	0.00%
2021/08/12	1	33.65	1	34.00	34.10	0	909	0.00%
2021/08/11	2	34.05	2	34.08	33.90	0	910	0.00%
2021/08/09	0	0.00	1	37.95	36.40	-1	908	-0.11%
2021/08/06	2	37.68	0	0.00	36.90	2	907	0.22%
2021/08/05	2	38.55	1	37.70	38.55	1	909	0.11%
2021/08/04	1	36.30	1	36.60	36.40	0	912	0.00%
2021/08/03	1	36.30	1	36.60	36.55	0	915	0.00%
2021/08/02	2	36.25	2	36.73	37.25	0	918	0.00%
2021/07/30	2	36.73	3	36.98	36.70	-1	920	-0.11%
2021/07/29	1	37.00	1	37.50	37.50	0	920	0.00%
2021/07/27	1	40.40	1	41.55	38.50	0	918	0.00%
2021/07/26	3	40.47	3	41.23	40.55	0	914	0.00%
2021/07/23	3	41.97	2	41.95	42.00	1	912	0.11%
2021/07/22	1	39.75	4	40.36	40.60	-3	894	-0.34%
2021/07/21	2	40.83	2	41.90	39.55	0	890	0.00%
2021/07/20	1	40.00	1	39.45	39.50	0	882	0.00%
2021/07/19	1	38.35	7	38.63	40.80	-6	877	-0.68%
2021/07/16	3	43.53	7	39.89	39.60	-4	863	-0.46%
2021/07/15	1	41.00	11	41.62	41.55	-10	834	-1.20%
2021/07/14	9	43.62	6	43.19	42.50	3	827	0.36%
2021/07/13	20	46.05	2	45.25	46.05	18	798	2.25%
2021/07/12	1	42.95	1	43.25	41.90	0	816	0.00%
2021/07/09	4	41.76	4	42.49	41.60	0	801	0.00%
2021/07/08	2	45.83	8	44.61	45.00	-6	776	-0.77%
2021/07/07	3	42.20	3	42.74	45.45	0	745	0.00%
2021/07/06	7	41.03	4	41.06	41.35	3	712	0.42%
2021/07/05	1	35.10	1	35.60	37.60	0	705	0.00%
2021/07/02	1	33.40	2	34.13	34.20	-1	717	-0.14%
2021/07/01	2	33.18	2	32.85	32.85	0	733	0.00%
2021/06/30	0	0.00	1	34.50	33.80	-1	758	-0.13%
2021/06/29	2	34.95	0	0.00	33.60	2	787	0.25%
2021/06/28	2	33.95	5	34.26	35.50	-3	787	-0.38%
2021/06/25	1	33.85	2	34.05	33.25	-1	782	-0.13%
2021/06/24	2	33.28	1	34.55	33.55	1	795	0.13%
2021/06/23	0	0.00	2	33.25	33.50	-2	802	-0.25%
2021/06/21	4	33.05	4	33.39	32.50	0	812	0.00%
2021/06/18	1	34.80	0	0.00	34.30	1	822	0.12%
2021/06/17	0	0.00	1	34.90	35.20	-1	855	-0.12%
2021/06/16	3	35.80	3	36.02	34.45	0	872	0.00%
2021/06/15	2	33.53	4	34.43	34.40	-2	891	-0.22%
2021/06/11	11	34.02	3	34.08	34.75	8	896	0.89%
2021/06/09	0	0.00	2	28.70	28.75	-2	864	-0.23%
2021/06/04	2	26.88	2	27.08	26.40	0	860	0.00%
2021/06/03	1	27.25	1	27.70	27.40	0	861	0.00%
2021/06/02	2	28.53	3	27.97	27.45	-1	861	-0.12%
2021/06/01	3	27.85	1	28.15	28.60	2	860	0.23%
2021/05/31	1	27.20	3	27.18	27.15	-2	857	-0.23%
2021/05/28	2	27.50	2	27.65	27.35	0	858	0.00%
2021/05/27	1	27.10	0	0.00	27.15	1	865	0.12%
2021/05/26	2	27.38	2	27.43	27.70	0	867	0.00%
2021/05/25	3	27.23	3	28.13	28.05	0	872	0.00%
2021/05/24	0	0.00	1	26.15	26.80	-1	888	-0.11%
2021/05/21	2	26.50	3	26.93	26.90	-1	919	-0.11%
2021/05/20	3	26.32	1	26.75	26.00	2	933	0.21%
2021/05/19	4	25.99	3	26.53	26.80	1	936	0.11%
2021/05/18	2	24.85	3	25.08	25.50	-1	935	-0.11%
2021/05/17	3	23.27	2	24.08	23.20	1	931	0.11%
2021/05/14	0	0.00	2	26.53	25.75	-2	925	-0.22%
2021/05/13	6	25.28	3	26.00	26.05	3	922	0.33%
2021/05/12	3	26.47	8	26.38	25.75	-5	914	-0.55%
2021/05/11	1	30.05	0	0.00	28.60	1	902	0.11%
2021/05/10	2	31.93	1	32.95	31.20	1	895	0.11%
2021/05/07	1	30.00	1	30.75	32.45	0	890	0.00%
2021/05/06	1	29.70	1	29.90	29.50	0	882	0.00%
2021/05/05	2	29.38	4	29.46	29.00	-2	877	-0.23%
2021/05/04	7	29.34	6	28.67	29.80	1	871	0.11%
2021/05/03	4	31.88	6	32.05	31.05	-2	858	-0.23%
2021/04/29	3	33.20	24	33.38	33.30	-21	847	-2.48%
2021/04/28	1	34.65	45	34.15	33.90	-44	834	-5.27%
2021/04/27	2	34.70	2	34.33	34.15	0	829	0.00%
2021/04/23	0	0.00	32	35.59	36.45	-32	810	-3.95%
2021/04/22	7	35.91	38	35.06	34.85	-31	799	-3.88%
2021/04/21	1	37.55	0	0.00	36.90	1	781	0.13%
2021/04/20	99	37.16	2	36.50	37.35	97	770	12.58%
2021/04/19	25	36.28	2	36.85	36.05	23	757	3.04%
2021/04/16	7	37.44	130	36.58	38.20	-123	734	-16.76%	大賣/鉅額交易
2021/04/15	9	33.48	9	34.92	35.05	0	688	0.00%
2021/04/14	6	32.88	12	30.64	31.90	-6	673	-0.89%
2021/04/13	36	33.17	1	36.40	33.40	35	648	5.40%
2021/04/12	30	37.22	30	37.56	36.00	0	624	0.00%
2021/04/09	100	40.86	3	41.75	39.75	97	584	16.60%
2021/04/08	3	36.35	3	36.75	39.60	0	526	-0.01%
2021/04/06	4	33.86	3	34.73	34.45	1	468	0.21%
2021/04/01	0	0.00	2	30.93	33.10	-2	439	-0.46%
2021/03/31	2	30.08	1	30.30	30.10	1	406	0.25%
2021/03/30	1	30.00	0	0.00	30.00	1	400	0.25%
2021/03/29	1	30.75	1	31.40	30.30	0	392	0.00%
2021/03/26	0	0.00	1	28.50	29.70	-1	375	-0.27%
2021/03/23	1	28.15	2	27.40	27.40	-1	345	-0.29%
2021/03/22	5	29.20	5	29.61	30.40	0	326	0.00%
2021/03/19	6	25.87	4.1	26.75	28.10	1.9	285	0.68%
2021/03/18	15	24.61	2.1	24.64	26.40	12.9	258	5.01%
2021/03/17	3	23.67	3.1	23.98	24.00	-0.1	219	-0.03%
2021/02/24	2	20.45	1	19.60	19.70	1	170	0.59%
2021/02/23	2	20.53	1	20.40	20.55	1	151	0.66%
2021/02/22	1	17.85	0	0.00	18.70	1	121	0.82%
2020/10/14	0	0.00	0.1	17.90	18.00	-0.1	297	-0.02%
2020/09/14	0	0.00	5	16.51	16.30	-5	345	-1.45%
2020/09/11	2	16.90	0	0.00	17.15	2	335	0.60%
2020/09/09	0	0.00	0.1	16.75	16.75	-0.1	259	-0.02%
2020/09/07	3	15.95	0	0.00	16.40	3	235	1.27%
2020/04/20	0	9.69	0	0.00	9.60	0	43	0.00%
2020/01/16	0	0.00	1	12.10	12.10	-1	29	-3.41%
2020/01/15	1	11.90	0	0.00	11.50	1	29	3.38%
2019/12/31	0	0.00	4	12.75	12.75	-4	31	-12.78%
2019/09/19	0	0.00	1	11.85	11.90	-1	38	-2.58%
2019/02/13	0.1	11.00	0	0.00	10.90	0.1	15	0.49%
2018/12/21	1	10.30	0	0.00	10.50	1	22	4.55%
2018/12/19	2	10.38	0	0.00	10.35	2	22	9.03%
2018/12/18	1	10.35	0	0.00	10.35	1	22	4.54%
2018/12/17	1	10.40	0	0.00	10.60	1	22	4.49%
2018/08/14	0	0.00	3	14.65	15.50	-3	137	-2.18%
2018/08/10	0	0.00	5.5	15.70	15.30	-5.5	132	-4.11%
2018/08/06	1	14.05	0	0.00	14.05	1	119	0.83%
2018/08/02	2	14.13	0	0.00	14.05	2	120	1.66%
2018/03/08	0	0.00	3	17.67	17.60	-3	174	-1.72%
2018/03/06	3	16.50	0	0.00	16.50	3	160	1.87%
2018/01/23	0	0.00	33	19.80	19.80	-33	87	-37.68%