海德威 (3268)-新光-桃園券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.70
漲跌
▲0.10
漲幅
+0.38%
成交量
210張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	26.50	1	26.80	26.60	-1	599	-0.16%
2024/05/15	4	26.31	3	26.57	26.10	1	610	0.16%
2024/05/09	0	0.00	1	25.25	25.30	-1	1,036	-0.10%
2024/05/08	0	24.90	0	0.00	24.80	0	1,050	0.00%
2024/05/02	0	24.90	0	0.00	25.45	0	1,050	0.00%
2024/04/26	0	0.00	1	25.35	25.15	-1	1,051	-0.10%
2024/04/24	1	25.50	0	0.00	26.05	1	1,049	0.10%
2024/04/18	0	25.42	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.85	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0	25.53	1	25.35	25.40	-1	1,038	-0.10%
2024/04/15	1	26.65	0	0.00	26.10	1	1,040	0.10%
2024/04/10	0	27.42	2	27.60	27.30	-2	1,045	-0.19%
2024/04/09	0	28.30	0	0.00	27.45	0	1,046	0.00%
2024/04/08	0	28.50	4	28.65	28.40	-4	1,043	-0.38%
2024/04/02	0	27.93	2	28.23	28.25	-2	1,047	-0.19%
2024/04/01	0	28.21	1	28.30	28.15	-1	1,053	-0.09%
2024/03/29	2	28.33	1	29.00	27.95	1	1,056	0.09%
2024/03/28	1	28.75	1	28.70	28.70	0	1,059	0.00%
2024/03/27	5	29.02	5	28.97	28.70	0	1,061	0.00%
2024/03/26	9	29.31	7	28.81	28.40	2	1,062	0.19%
2024/03/25	1	28.85	3	29.23	29.60	-2	1,056	-0.19%
2024/03/22	3	27.02	3	26.72	26.95	0	1,057	0.00%
2024/03/19	1	26.90	5	26.94	27.00	-4	1,074	-0.37%
2024/03/18	0	27.90	0	0.00	27.20	0	1,086	0.00%
2024/03/15	1	28.40	0	0.00	27.70	1	1,121	0.09%
2024/03/14	0	28.09	4	28.15	27.75	-4	1,161	-0.34%
2024/03/13	11	28.78	9	28.33	28.00	2	1,183	0.17%
2024/03/12	10	29.53	12	29.70	29.45	-2	1,176	-0.17%
2024/03/11	10	29.71	8	29.99	29.65	2	1,174	0.17%
2024/03/08	5	28.42	6	28.83	28.35	-1	1,150	-0.09%
2024/03/07	3	33.28	2.2	32.01	30.10	0.8	1,125	0.07%
2024/03/06	1	33.95	1	33.40	33.40	0	1,084	0.00%
2024/03/05	4	33.49	4	33.46	33.20	0	1,071	0.00%
2024/03/04	10	36.13	3	34.85	34.85	7	1,041	0.67%
2024/03/01	9	35.82	8	37.21	38.70	1	972	0.10%
2024/02/29	4	35.35	4	35.15	35.60	0	946	0.00%
2024/02/27	0	0.00	1	34.40	34.40	-1	930	-0.11%
2024/02/23	0	34.10	0	0.00	32.70	0	937	0.00%
2024/02/22	1	34.00	0	0.00	34.10	1	945	0.11%
2024/02/21	0	33.30	0	0.00	32.80	0	949	0.00%
2024/02/20	1	32.90	0	0.00	33.05	1	949	0.11%
2024/02/19	1	35.25	1	34.10	34.10	0	940	0.00%
2024/02/16	4	34.18	8	34.31	34.50	-4	931	-0.43%
2024/02/15	9	34.68	90	33.21	34.30	-81	917	-8.83%
2024/02/05	108.2	34.93	26.1	35.61	34.90	82.1	867	9.47%	大買/
2024/02/02	13	32.14	6	32.01	33.70	7	693	1.01%
2024/02/01	0	0.00	6	30.65	30.65	-6	456	-1.31%
2024/01/31	3	27.65	0	0.00	27.90	3	440	0.68%
2024/01/30	0	0.00	0	26.70	25.40	0	429	0.00%
2024/01/29	0	25.50	1	24.80	25.40	-1	432	-0.23%
2024/01/17	0	25.95	0	0.00	25.60	0	579	0.00%
2024/01/15	0	26.20	0	0.00	26.05	0	597	0.00%
2024/01/09	0	0.00	2	26.45	25.40	-2	682	-0.29%
2024/01/08	0	28.00	0	0.00	26.85	0	677	0.00%
2024/01/04	0	0.00	5	26.93	26.75	-5	673	-0.74%
2024/01/03	2	27.95	0	0.00	27.85	2	665	0.30%
2024/01/02	1	28.70	0	0.00	28.60	1	662	0.15%
2023/12/25	0	0.00	1	28.05	28.00	-1	638	-0.16%
2023/12/22	1	29.00	0	0.00	28.70	1	631	0.16%
2023/12/21	1	29.20	0	0.00	29.15	1	627	0.16%
2023/12/19	4	28.35	2	28.60	29.10	2	612	0.33%
2023/12/15	2	28.98	0	0.00	29.00	2	597	0.33%
2023/12/14	2	28.70	7	29.56	28.50	-5	590	-0.85%
2023/12/13	7	29.38	2	29.63	29.45	5	577	0.87%
2023/12/12	3	29.50	2	31.35	29.50	1	561	0.18%
2023/12/11	9	28.93	7	28.49	30.45	2	521	0.38%
2023/12/08	0	0.00	3	28.10	28.80	-3	473	-0.63%
2023/12/07	1	26.20	1	26.50	26.20	0	443	0.00%
2023/12/05	5	25.80	0	0.00	25.50	5	429	1.16%
2023/11/22	0	0.00	1	26.90	26.50	-1	387	-0.26%
2023/11/21	1	26.00	0	0.00	26.05	1	377	0.26%
2023/11/20	4	26.60	4	26.90	26.85	0	359	0.00%
2023/11/16	0	0.00	3	25.05	25.10	-3	337	-0.89%
2023/11/15	3	24.80	0	0.00	25.25	3	333	0.90%
2023/11/08	3	25.15	4	25.60	24.90	-1	316	-0.32%
2023/11/07	1	25.10	4	24.15	24.65	-3	306	-0.98%
2023/11/06	0	0.00	1	24.75	24.35	-1	301	-0.33%
2023/11/02	0	0.00	2	26.30	25.60	-2	290	-0.69%
2023/11/01	0	24.85	0	0.00	25.80	0	281	0.00%
2023/10/31	11	27.35	8	27.11	25.00	3	262	1.14%
2023/10/30	3	24.70	3	25.15	26.00	0	181	0.00%
2023/10/26	1	23.85	0	0.00	23.55	1	148	0.67%
2023/10/25	4	24.50	0	0.00	24.25	4	146	2.72%
2023/10/24	0	0.00	2	24.80	23.70	-2	140	-1.43%
2023/10/23	3	24.63	1	24.85	24.45	2	133	1.50%
2023/10/20	0	0.00	5	25.15	24.85	-5	119	-4.17%
2023/10/19	5	23.84	0	0.00	23.80	5	90	5.55%
2023/10/18	7	24.26	7	24.61	23.50	0	75	0.00%
2023/09/28	0	23.00	0	0.00	21.50	0	31	0.00%
2023/08/01	0	23.00	0	21.50	21.00	0	53	0.00%
2023/07/31	0	22.25	0	0.00	21.10	0	53	0.00%
2023/07/27	0	22.50	0	0.00	21.50	0	52	0.00%
2023/06/13	0.1	23.20	0	0.00	23.20	0.1	61	0.10%
2023/05/26	1	22.00	1	22.20	22.00	0	82	0.00%
2023/04/27	0	22.95	0	0.00	22.25	0	94	0.00%
2023/04/19	0	25.21	0	0.00	23.50	0	91	0.03%
2023/04/17	0	24.69	0	0.00	23.30	0	89	0.01%
2023/04/13	0	24.13	0	0.00	23.15	0	88	0.00%
2023/04/12	0	24.50	0	0.00	23.20	0	88	0.00%
2023/04/06	0	24.95	0	0.00	23.05	0	88	0.00%
2023/03/29	0	25.00	0	0.00	22.95	0	89	0.00%
2023/03/16	0	25.95	0	0.00	22.85	0	93	0.00%
2023/03/15	0	25.90	0	0.00	23.85	0	93	0.00%
2023/03/09	3	25.25	3	25.27	24.65	0	92	0.00%
2023/03/07	0	24.20	0	0.00	23.80	0	69	0.00%
2023/03/06	0	23.83	0	0.00	23.65	0	69	0.00%
2023/02/23	0	23.80	0	0.00	23.30	0	71	0.00%
2023/02/16	0	25.00	0	0.00	22.95	0	76	0.00%
2023/02/08	0	24.65	0	24.25	24.15	0	94	0.00%
2023/02/07	0	24.00	0	0.00	23.60	0	94	0.00%
2023/02/02	0	0.00	0	24.00	23.90	0	97	0.00%
2023/01/16	0	22.00	0	0.00	21.95	0	91	0.00%
2023/01/09	0	22.30	0	0.00	22.35	0	90	0.00%
2023/01/03	0	23.05	0	0.00	21.95	0	92	0.00%
2022/12/30	0	23.80	0	0.00	21.85	0	92	0.00%
2022/12/20	0	0.00	1	23.30	22.85	-1	100	-1.00%
2022/12/15	1	25.00	0	0.00	24.00	1	105	0.95%
2022/12/02	0	0.00	1	24.80	24.55	-1	108	-0.92%
2022/11/25	1	24.40	0	0.00	23.45	1	123	0.81%
2022/11/23	0	23.75	0	0.00	23.80	0	143	0.00%
2022/11/22	0	25.00	0	0.00	23.60	0	149	0.00%
2022/11/17	0	25.00	0	0.00	24.80	0	180	0.00%
2022/11/15	0	0.00	0	24.20	24.15	0	252	0.00%
2022/11/09	0	0.00	2	23.30	22.85	-2	390	-0.51%
2022/11/08	2	24.50	0	0.00	22.70	2	393	0.51%
2022/10/25	0	0.00	1	19.75	19.85	-1	371	-0.27%
2022/10/20	0	0.00	1	20.70	20.35	-1	371	-0.27%
2022/10/18	1	20.05	0	21.25	20.35	1	372	0.27%
2022/10/17	0	20.25	0	0.00	20.05	0	373	0.00%
2022/10/14	0	0.00	0	20.35	20.05	0	373	0.00%
2022/10/04	0	0.00	0	22.30	21.95	0	369	0.00%
2022/10/03	0	0.00	0	20.35	22.00	0	366	0.00%
2022/09/22	0	24.15	0	0.00	23.25	0	356	0.00%
2022/09/12	0	25.75	0	0.00	25.45	0	343	0.00%
2022/09/07	1	24.85	1	24.65	24.80	0	340	0.00%
2022/09/06	0	0.00	1	25.70	24.80	-1	340	-0.29%
2022/09/01	1	27.20	0	0.00	26.60	1	326	0.31%
2022/08/31	0	0.00	1	27.55	27.80	-1	322	-0.31%
2022/08/30	2	27.45	1	27.85	27.95	1	316	0.32%
2022/08/24	0	0.00	2	28.50	27.05	-2	276	-0.72%
2022/08/23	8	27.98	5	28.70	27.80	3	264	1.13%
2022/08/22	3	28.05	3	27.35	27.30	0	214	0.00%
2022/08/19	1	27.60	1	28.45	28.50	0	188	0.00%
2022/08/18	0	0.00	2	25.35	26.15	-2	108	-1.85%
2022/08/17	3	24.70	1	23.80	23.80	2	88	2.27%
2022/08/16	3	24.62	3	24.65	24.65	0	69	0.00%
2022/06/17	0	23.00	0	0.00	22.90	0	68	0.01%
2022/05/30	0	24.30	0	0.00	24.70	0	66	0.00%
2022/04/21	0	26.50	0	0.00	24.70	0	66	0.00%
2022/04/20	0	26.90	0	0.00	24.45	0	65	0.00%
2022/04/18	0	26.12	0	0.00	24.50	0	68	0.01%
2022/04/11	0	0.00	3	26.05	26.55	-3	73	-4.11%
2022/04/06	0	26.00	0	0.00	25.25	0	102	0.00%
2022/03/30	0	25.80	0	0.00	25.35	0	113	0.00%
2022/03/24	0	0.00	0	24.50	24.10	0	114	0.00%
2022/03/22	0	0.00	0	26.00	23.80	0	117	0.00%
2022/03/21	0	25.75	0	0.00	23.80	0	121	0.00%
2022/03/17	0	24.58	0	0.00	23.90	0	122	0.00%
2022/03/16	0	23.55	0	0.00	23.10	0	124	0.00%
2022/03/15	0	24.00	0	0.00	23.55	0	125	0.00%
2022/03/14	0	24.70	0	0.00	24.15	0	129	0.00%
2022/03/10	0	25.97	0	0.00	24.15	0	131	0.00%
2022/03/09	0	24.95	0	0.00	23.85	0	132	0.00%
2022/03/08	0	24.50	0	0.00	22.85	0	134	0.00%
2022/03/07	0	25.08	0	0.00	23.80	0	135	0.00%
2022/03/02	0	28.00	0	0.00	25.40	0	140	0.00%
2022/03/01	0	25.50	0	0.00	25.50	0	143	0.00%
2022/02/25	0	27.85	0	0.00	25.45	0	145	0.00%
2022/02/23	0	27.95	0	0.00	25.85	0	149	0.00%
2022/02/21	0	26.55	0	0.00	25.80	0	162	0.00%
2022/02/18	0	28.80	0	0.00	26.25	0	181	0.00%
2022/02/17	0	28.60	0	0.00	26.35	0	200	0.00%
2022/02/14	0	28.08	0	0.00	26.15	0	209	0.00%
2022/02/10	0	27.50	0	0.00	27.75	0	213	0.00%
2022/01/21	1	26.15	0	0.00	25.70	1	232	0.43%
2022/01/07	1	29.20	0	0.00	29.95	1	279	0.36%
2022/01/04	1	30.45	1	30.20	30.00	0	280	0.00%
2022/01/03	1	31.30	1	31.60	31.25	0	275	0.00%
2021/12/30	1	31.40	0	0.00	30.95	1	268	0.37%
2021/12/27	0	29.40	0	0.00	29.30	0	247	0.00%
2021/12/21	0	29.45	0	0.00	28.50	0	240	0.00%
2021/12/03	0	0.00	0	29.15	29.95	0	244	0.00%
2021/12/01	0	29.70	0	0.00	30.00	0	248	0.00%
2021/11/25	0	30.80	0	0.00	30.55	0	259	0.00%
2021/11/16	0	0.00	0.2	32.35	32.35	-0.2	251	-0.08%
2021/11/15	0	29.40	0	0.00	29.45	0	253	0.00%
2021/11/12	0	28.60	0	0.00	26.80	0	253	0.00%
2021/11/11	0	26.50	0	0.00	26.25	0	255	0.01%
2021/11/04	0	0.00	0	25.65	26.40	0	277	0.00%
2021/10/26	0	24.50	0	0.00	23.90	0	284	0.01%
2021/10/22	0	0.00	2	24.00	24.00	-2	300	-0.67%
2021/10/20	2	24.18	0	0.00	23.90	2	323	0.62%
2021/10/07	0	27.10	0	0.00	27.20	0	502	0.00%
2021/10/06	0	26.65	0	0.00	26.10	0	530	0.00%
2021/10/04	0	29.95	0	0.00	26.70	0	609	0.00%
2021/09/27	0	31.30	0	0.00	31.35	0	831	0.00%
2021/09/23	0	30.00	0	0.00	29.60	0	837	0.00%
2021/09/02	1	34.05	0	0.00	33.35	1	967	0.10%
2021/08/26	0	33.30	0	0.00	32.90	0	959	0.00%
2021/08/19	0	0.00	1	32.55	32.25	-1	944	-0.11%
2021/08/18	1	30.30	0	0.00	31.90	1	926	0.11%
2021/08/17	0	30.40	0	0.00	30.70	0	926	0.00%
2021/08/11	0	33.50	0	0.00	33.90	0	910	0.00%
2021/08/06	0	0.00	1	38.20	36.90	-1	907	-0.11%
2021/08/05	1	36.15	0	0.00	38.55	1	909	0.11%
2021/07/30	0	0.00	4	37.90	36.70	-4	920	-0.43%
2021/07/28	2	35.55	0	0.00	37.50	2	919	0.22%
2021/07/27	1	39.50	2	39.03	38.50	-1	918	-0.11%
2021/07/26	1	40.65	0	0.00	40.55	1	914	0.11%
2021/07/23	2	41.65	2	41.65	42.00	0	912	0.00%
2021/07/22	1	39.80	0	0.00	40.60	1	894	0.11%
2021/07/21	1	40.85	1	40.00	39.55	0	890	0.00%
2021/07/20	0	0.00	1	39.50	39.50	-1	882	-0.11%
2021/07/19	1	38.45	1	38.10	40.80	0	877	0.00%
2021/07/16	1	42.27	0	0.00	39.60	1	863	0.12%
2021/07/15	0	0.00	1	41.20	41.55	-1	834	-0.12%
2021/07/12	1	42.80	0	43.35	41.90	1	816	0.12%
2021/07/09	1	42.30	0	0.00	41.60	1	801	0.12%
2021/07/08	0	0.00	1	47.10	45.00	-1	776	-0.13%
2021/07/07	2	45.45	0	0.00	45.45	2	745	0.27%
2021/07/05	0	0.00	1	37.60	37.60	-1	705	-0.14%
2021/06/29	0	0.00	0	37.00	33.60	0	787	0.00%
2021/06/28	0	0.00	1	35.50	35.50	-1	787	-0.13%
2021/06/21	0	0.00	2	33.05	32.50	-2	812	-0.25%
2021/06/18	2	34.30	0	0.00	34.30	2	822	0.24%
2021/06/17	0	0.00	1	34.95	35.20	-1	855	-0.12%
2021/06/16	2	34.33	0	0.00	34.45	2	872	0.23%
2021/06/15	1	34.50	1	34.80	34.40	0	891	0.00%
2021/06/11	1	34.35	1	33.85	34.75	0	896	0.00%
2021/06/10	1	31.60	0	31.60	31.60	1	867	0.12%
2021/06/07	0	0.00	1	25.15	25.85	-1	859	-0.12%
2021/06/03	0	0.00	1	27.25	27.40	-1	861	-0.12%
2021/06/02	1	29.00	0	0.00	27.45	1	861	0.12%
2021/06/01	1	28.10	0	28.10	28.60	1	860	0.12%
2021/05/31	0	0.00	5	27.26	27.15	-5	857	-0.58%
2021/05/25	5	29.15	0	0.00	28.05	5	872	0.57%
2021/05/18	0	0.00	1	24.35	25.50	-1	935	-0.11%
2021/05/14	1	26.90	0	0.00	25.75	1	925	0.11%
2021/05/13	0	0.00	8	25.54	26.05	-8	922	-0.87%
2021/05/11	3	29.68	0	0.00	28.60	3	902	0.33%
2021/05/07	1	30.00	0	0.00	32.45	1	890	0.11%
2021/05/06	0	0.00	0	29.47	29.50	0	882	0.00%
2021/05/05	0	0.00	0	28.85	29.00	0	877	0.00%
2021/05/04	2	29.70	6	28.23	29.80	-4	871	-0.46%
2021/05/03	0	0.00	1	32.00	31.05	-1	858	-0.12%
2021/04/28	2	34.40	0.5	34.33	33.90	1.5	834	0.18%
2021/04/27	0	0.00	2	34.20	34.15	-2	829	-0.24%
2021/04/26	2	36.28	0	36.50	35.75	2	819	0.24%
2021/04/23	1	34.05	7	34.40	36.45	-6	810	-0.74%
2021/04/22	4	35.71	2	34.65	34.85	2	799	0.25%
2021/04/21	0	36.69	1	37.45	36.90	-1	781	-0.13%
2021/04/20	2	37.15	1	37.30	37.35	1	770	0.13%
2021/04/19	1	36.20	2	36.20	36.05	-1	757	-0.13%
2021/04/16	7	37.30	0	0.00	38.20	7	734	0.95%
2021/04/15	2	34.18	2	33.88	35.05	0	688	0.00%
2021/04/14	2	31.85	2	31.20	31.90	0	673	0.00%
2021/04/13	2	36.03	2	36.20	33.40	0	648	0.00%
2021/04/12	1	35.95	1	35.80	36.00	0	624	0.00%
2021/04/09	4	41.17	17	40.19	39.75	-13	584	-2.22%
2021/04/08	2	38.05	1	36.45	39.60	1	526	0.19%
2021/04/01	0	0.00	5	33.00	33.10	-5	439	-1.14%
2021/03/31	1	30.50	0	0.00	30.10	1	406	0.25%
2021/03/30	3	29.92	0	0.00	30.00	3	400	0.75%
2021/03/26	2	28.60	3	27.82	29.70	-1	375	-0.27%
2021/03/24	1	26.00	1	27.00	27.05	0	357	0.00%
2021/03/23	2	27.83	0	0.00	27.40	2	345	0.58%
2021/03/22	1	28.70	0	0.00	30.40	1	326	0.31%
2021/03/19	0	28.00	2	27.90	28.10	-2	285	-0.70%
2021/03/18	2.5	24.48	2	24.00	26.40	0.5	258	0.19%
2021/03/17	2	23.90	0	0.00	24.00	2	219	0.91%
2021/03/16	12	21.67	0	0.00	21.85	12	195	6.15%
2021/03/10	0	18.81	0	0.00	18.90	0	188	0.00%
2021/03/09	0	19.30	0	0.00	18.80	0	186	0.00%
2021/03/08	0	19.14	0	0.00	19.10	0	182	0.00%
2021/03/05	0	19.45	0	0.00	19.30	0	182	0.00%
2021/03/03	0	20.00	0	0.00	19.95	0	184	0.00%
2021/03/02	0	20.95	0	0.00	19.85	0	184	0.00%
2021/02/25	0	0.00	1	19.95	19.80	-1	175	-0.57%
2021/02/24	1	19.20	0	0.00	19.70	1	170	0.59%
2021/02/23	25	20.54	0	0.00	20.55	25	151	16.46%
2021/02/03	0	15.10	0	0.00	15.20	0	109	0.01%
2021/01/29	10	15.70	0	0.00	15.70	10	116	8.62%
2021/01/25	0	16.20	0	0.00	16.05	0	117	0.00%
2021/01/18	0	16.20	0	0.00	16.00	0	124	0.00%
2021/01/15	10	16.00	0	16.10	15.95	10	126	7.92%
2021/01/13	0	0.00	0	15.40	16.00	0	148	0.00%
2021/01/12	0	0.00	0	16.90	16.00	0	148	0.00%
2020/12/23	0	15.55	0	0.00	15.75	0	172	0.00%
2020/12/07	0	17.70	0	0.00	17.00	0	289	0.00%
2020/11/24	0	0.00	4	17.00	16.80	-4	311	-1.28%
2020/11/19	2	15.75	0	0.00	15.95	2	303	0.66%
2020/11/17	0	0.00	2	16.25	16.25	-2	301	-0.66%
2020/11/16	2	16.30	24	16.32	16.20	-22	303	-7.25%
2020/11/13	1	16.45	0	0.00	16.60	1	303	0.33%
2020/11/11	24	18.01	0	0.00	17.80	24	299	8.00%
2020/11/09	0	0.00	2	17.70	17.70	-2	297	-0.67%
2020/10/26	0	0.00	5	17.12	16.90	-5	310	-1.61%
2020/10/21	5	19.20	0	0.00	18.50	5	300	1.66%
2020/10/16	1	17.60	1	17.40	17.55	0	300	0.00%
2020/10/14	0	0.00	2	17.83	18.00	-2	297	-0.67%
2020/10/08	0	0.00	1	16.70	16.55	-1	290	-0.34%
2020/09/28	0	0.00	1	15.20	15.20	-1	358	-0.28%
2020/09/24	1	16.00	0	0.00	16.00	1	383	0.26%
2020/09/23	1	17.45	0	0.00	16.50	1	379	0.26%
2020/09/22	0	0.00	2	17.28	17.20	-2	375	-0.53%
2020/09/14	1	16.40	1.1	16.29	16.30	-0.1	345	-0.03%
2020/09/11	2	16.85	1	16.70	17.15	1	335	0.30%
2020/09/10	3.1	17.93	1	16.40	18.40	2.1	306	0.68%
2020/09/09	2	16.70	1	16.60	16.75	1	259	0.39%
2020/09/08	2	16.35	0	0.00	15.25	2	239	0.84%
2020/09/07	1	16.40	0	0.00	16.40	1	235	0.42%
2020/08/17	0	14.80	0	0.00	14.80	0	215	0.00%
2020/08/12	0	14.90	0	0.00	15.00	0	210	0.00%
2020/08/04	0	14.00	0	0.00	14.15	0	187	0.00%
2020/07/13	0	16.00	0	0.00	16.00	0	140	0.00%
2020/07/10	0	0.00	1	16.00	17.75	-1	131	-0.76%
2020/07/06	1	13.20	3	12.30	13.50	-2	68	-2.90%
2020/07/03	3	12.30	0	0.00	12.30	3	54	5.50%
2020/04/14	0	9.45	0	0.00	9.47	0	41	0.00%
2020/03/25	0	9.82	0	0.00	9.73	0	41	0.00%
2020/02/25	0	11.20	0	0.00	11.20	0	31	0.00%
2020/02/20	0	11.50	0	0.00	11.40	0	31	0.01%
2020/02/11	0	11.40	0	0.00	11.30	0	33	0.00%
2020/01/13	0	11.80	0	0.00	11.85	0	28	0.00%
2019/12/20	0	11.70	0	0.00	11.75	0	34	0.00%
2019/12/19	0	11.80	0	0.00	11.65	0	42	0.01%
2019/10/30	0	11.80	0	0.00	11.80	0	65	0.00%
2019/10/17	0	12.00	0	0.00	11.90	0	72	0.00%
2019/09/09	0	11.90	0	0.00	11.90	0	38	0.00%
2019/04/01	0	11.80	0	0.00	11.90	0	37	0.01%
2019/03/28	0	11.80	0	0.00	11.70	0	36	0.05%
2019/03/20	0	0.00	1	11.30	11.35	-1	34	-2.88%
2019/03/07	1	12.20	0	0.00	12.20	1	27	3.63%
2019/02/21	0	10.70	0	0.00	10.60	0	16	0.01%
2018/10/05	0	0.00	14	13.56	13.80	-14	53	-26.22%
2018/09/04	0	15.00	0	0.00	15.15	0	130	0.00%
2018/06/12	0	15.20	0	0.00	15.20	0	87	0.00%
2018/03/22	0	0.00	1	17.20	17.10	-1	208	-0.48%
2018/03/21	1	19.50	1	18.30	18.45	0	200	0.00%
2018/03/20	1	17.70	0	0.00	17.75	1	187	0.53%
2018/03/19	0	0.00	1	16.05	16.15	-1	185	-0.54%
2018/03/09	0	0.00	1	16.70	17.00	-1	177	-0.56%
2018/03/08	1	18.60	0	0.00	17.60	1	174	0.57%
2018/03/05	0	0.00	1	15.25	15.00	-1	158	-0.63%
2018/02/27	0	16.60	0	0.00	16.10	0	154	0.00%
2018/02/23	0	0.00	1	16.60	16.40	-1	150	-0.66%
2018/02/22	0	0.00	1	15.95	16.60	-1	148	-0.67%
2018/02/12	0	0.00	1	17.30	17.70	-1	142	-0.70%
2018/02/08	5	18.94	2	18.60	18.60	3	136	2.19%
2018/02/07	0	0.00	5	17.75	17.75	-5	129	-3.85%
2018/02/06	2	16.75	0	0.00	16.15	2	126	1.58%
2018/02/05	0	17.20	2	17.30	17.30	-2	122	-1.64%
2018/02/02	1	18.15	0	0.00	17.10	1	119	0.84%
2018/01/31	1	18.20	0	0.00	18.00	1	117	0.85%
2018/01/29	0	0.00	13	19.65	19.35	-13	112	-11.57%
2018/01/26	2	18.15	0	0.00	18.95	2	108	1.84%
2018/01/24	8	19.40	4	20.93	19.40	4	96	4.13%
2018/01/23	12	19.49	1	19.80	19.80	11	87	12.54%
2018/01/18	1	14.90	1	14.20	14.95	0	39	0.00%
2018/01/17	1	13.60	0	0.00	13.60	1	33	2.97%
2018/01/10	0	11.90	0	0.00	12.00	0	27	0.00%