海德威 (3268)-玉山-台南券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.80
漲跌
▲0.10
漲幅
+0.37%
成交量
164張
產業
上櫃半導體類股▼0.11%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	26.60	0	0.00	26.70	1	587	0.17%
2024/05/15	0	0.00	2	26.30	26.10	-2	610	-0.33%
2024/05/14	7	26.96	26	26.74	27.00	-19	651	-2.92%
2024/05/10	5	25.00	0	0.00	24.75	5	1,012	0.49%
2024/05/09	1	25.50	6	25.43	25.30	-5	1,036	-0.48%
2024/04/30	0	0.00	6	25.23	25.30	-6	1,051	-0.57%
2024/04/26	1	25.00	0	0.00	25.15	1	1,051	0.10%
2024/04/25	15	25.28	5	25.35	24.90	10	1,053	0.95%
2024/04/24	0	0.00	15	25.30	26.05	-15	1,049	-1.43%
2024/04/22	3	24.08	0	0.00	23.40	3	1,041	0.29%
2024/04/19	5	24.60	0	0.00	24.20	5	1,040	0.48%
2024/04/18	0	25.50	0	0.00	25.25	0	1,038	0.00%
2024/04/17	1	25.80	0	0.00	25.70	1	1,037	0.10%
2024/04/15	1	26.80	0	0.00	26.10	1	1,040	0.10%
2024/04/12	2	27.20	1	27.35	27.10	1	1,039	0.10%
2024/04/10	0	27.85	2	27.50	27.30	-2	1,045	-0.19%
2024/04/09	10	28.06	0	0.00	27.45	10	1,046	0.96%
2024/04/08	0	0.00	1	28.45	28.40	-1	1,043	-0.10%
2024/04/02	5	27.80	5	28.29	28.25	0	1,047	0.00%
2024/04/01	0	0.00	5	28.20	28.15	-5	1,053	-0.47%
2024/03/29	5	28.10	0	0.00	27.95	5	1,056	0.47%
2024/03/28	4	28.85	4	29.45	28.70	0	1,059	0.00%
2024/03/27	0	29.10	0	0.00	28.70	0	1,061	0.00%
2024/03/20	1	27.00	0	0.00	27.10	1	1,062	0.09%
2024/03/18	0	0.00	11	27.40	27.20	-11	1,086	-1.01%
2024/03/15	0	0.00	5	28.35	27.70	-5	1,121	-0.45%
2024/03/14	1	27.75	0	0.00	27.75	1	1,161	0.09%
2024/03/13	5	28.50	0	0.00	28.00	5	1,183	0.42%
2024/03/07	14	31.07	0	0.00	30.10	14	1,125	1.24%
2024/03/06	0	33.50	0	0.00	33.40	0	1,084	0.00%
2024/03/05	8	33.35	6	33.63	33.20	2	1,071	0.19%
2024/03/04	14	35.30	2	34.93	34.85	12	1,041	1.15%
2024/03/01	1	36.65	1	34.95	38.70	0	972	0.00%
2024/02/29	1	35.00	10	35.49	35.60	-9	946	-0.95%
2024/02/26	0	0.00	0	33.85	34.25	0	939	0.00%
2024/02/22	0	0.00	0	34.40	34.10	0	945	0.00%
2024/02/21	0.1	33.15	0	0.00	32.80	0.1	949	0.01%
2024/02/20	6	32.59	0	0.00	33.05	6	949	0.63%
2024/02/19	5	34.96	0	0.00	34.10	5	940	0.53%
2024/02/16	8	34.75	0	0.00	34.50	8	931	0.86%
2024/02/15	4	34.30	6	33.33	34.30	-2	917	-0.22%
2024/02/05	25	34.38	16	34.36	34.90	9	867	1.04%
2024/02/02	21	32.18	24	33.19	33.70	-3	693	-0.43%
2024/01/17	0	25.78	0	0.00	25.60	0	579	0.00%
2023/12/22	0	0.00	0.5	29.00	28.70	-0.5	631	-0.08%
2023/12/20	0	0.00	0	29.60	29.65	0	621	0.00%
2023/12/14	7	29.85	7	29.19	28.50	0	590	0.00%
2023/12/12	0.1	29.94	0.1	30.00	29.50	0	561	0.00%
2023/12/11	0	0.00	5	29.46	30.45	-5	521	-0.96%
2023/12/05	0	0.00	2	25.80	25.50	-2	429	-0.47%
2023/11/29	0	0.00	1	26.40	26.05	-1	419	-0.24%
2023/11/28	0	0.00	1	25.95	25.95	-1	416	-0.24%
2023/11/22	5	26.55	0	0.00	26.50	5	387	1.29%
2023/11/21	2	27.83	1	26.85	26.05	1	377	0.26%
2023/11/20	2.5	26.34	9	26.47	26.85	-6.5	359	-1.81%
2023/11/17	8	25.45	0	0.00	25.25	8	343	2.33%
2023/11/15	1	24.75	0	0.00	25.25	1	333	0.30%
2023/11/02	0	0.00	1	25.60	25.60	-1	290	-0.34%
2023/11/01	1	25.05	1	25.25	25.80	0	281	0.00%
2023/10/31	10	28.37	12	27.20	25.00	-2	262	-0.76%
2023/10/30	3	25.65	0	0.00	26.00	3	181	1.66%
2023/10/27	0	0.00	1	23.90	23.65	-1	150	-0.67%
2023/10/26	0	0.00	3	23.73	23.55	-3	148	-2.02%
2023/10/25	3	24.52	1	24.70	24.25	2	146	1.36%
2023/10/24	1	23.85	2	24.25	23.70	-1	140	-0.71%
2023/10/23	2	24.38	1	24.75	24.45	1	133	0.75%
2023/10/20	2	25.00	4	25.00	24.85	-2	119	-1.67%
2023/10/19	1	23.90	0	0.00	23.80	1	90	1.11%
2023/08/22	0	0.00	3	20.95	20.60	-3	47	-6.26%
2023/08/21	2	20.60	0	0.00	20.65	2	50	3.93%
2023/08/15	1	20.85	0	0.00	20.85	1	51	1.95%
2023/07/21	0	0.00	2	22.73	22.95	-2	53	-3.72%
2023/07/20	2	22.65	0	0.00	22.70	2	54	3.68%
2023/07/18	0	0.00	3	22.85	22.80	-3	56	-5.34%
2023/07/17	1	22.95	1	22.70	22.85	0	57	0.00%
2023/07/14	3	22.80	1	22.95	22.85	2	57	3.47%
2023/06/08	0	0.00	1	22.25	22.25	-1	55	-1.79%
2023/06/07	0	0.00	1	22.05	22.05	-1	58	-1.71%
2023/06/02	0	0.00	1	22.20	22.15	-1	83	-1.19%
2023/06/01	1	21.85	1	21.90	21.90	0	83	0.00%
2023/05/30	1	21.70	0	0.00	21.70	1	83	1.19%
2023/05/29	2	21.80	0	0.00	21.90	2	83	2.40%
2023/05/25	11	22.57	2	22.38	22.15	9	81	11.00%
2023/05/17	1	20.90	0	0.00	20.90	1	83	1.20%
2023/05/15	1	21.00	0	0.00	20.95	1	84	1.19%
2023/05/12	1	21.20	0	0.00	21.35	1	83	1.19%
2023/05/09	1	21.85	0	0.00	21.85	1	88	1.12%
2023/05/04	0	0.00	3	22.10	22.20	-3	94	-3.18%
2023/04/20	0	0.00	2	23.55	23.20	-2	92	-2.17%
2023/04/19	0	0.00	4	23.36	23.50	-4	91	-4.38%
2023/04/14	2	23.10	0	0.00	23.05	2	89	2.24%
2023/04/12	0	0.00	1	23.20	23.20	-1	88	-1.13%
2023/03/23	1	24.05	0	0.00	23.85	1	94	1.05%
2023/03/16	1	23.35	1	23.50	22.85	0	93	0.00%
2023/03/15	0	0.00	1	23.85	23.85	-1	93	-1.07%
2023/03/10	0	0.00	7	24.30	24.25	-7	95	-7.34%
2023/03/09	1	25.25	3	25.20	24.65	-2	92	-2.16%
2023/03/08	7	24.99	2.2	25.09	26.15	4.8	81	5.90%
2023/03/07	1	23.70	1	23.90	23.80	0	69	0.00%
2023/03/06	3	23.90	0	0.00	23.65	3	69	4.34%
2023/03/03	0	0.00	4	23.50	23.55	-4	68	-5.82%
2023/03/01	0	0.00	1	23.00	23.15	-1	69	-1.44%
2023/02/22	5	23.10	0	0.00	23.10	5	72	6.91%
2023/02/21	2	23.60	2	23.75	23.85	0	72	0.00%
2023/02/17	0	0.00	1	23.30	23.10	-1	76	-1.31%
2023/02/16	2	23.00	0	0.00	22.95	2	76	2.61%
2023/02/14	5	23.25	0	0.00	23.35	5	79	6.31%
2023/02/08	1	24.15	2	23.88	24.15	-1	94	-1.06%
2023/02/02	2	23.83	0	0.00	23.90	2	97	2.05%
2023/01/13	0	0.00	1	21.85	22.00	-1	91	-1.09%
2022/12/20	0	0.00	1	23.30	22.85	-1	100	-1.00%
2022/12/16	0	0.00	1	23.10	23.40	-1	104	-0.96%
2022/12/15	2	25.15	0	0.00	24.00	2	105	1.90%
2022/12/13	0	0.00	1	22.75	22.80	-1	101	-0.99%
2022/12/02	1	24.60	0	0.00	24.55	1	108	0.92%
2022/11/16	1	24.70	1	25.00	24.80	0	230	0.00%
2022/11/09	0	0.00	1	22.70	22.85	-1	390	-0.26%
2022/11/08	2	24.05	0	0.00	22.70	2	393	0.51%
2022/11/04	1	21.55	0	0.00	21.70	1	380	0.26%
2022/11/02	0	0.00	11	20.37	21.85	-11	375	-2.93%
2022/11/01	7	19.93	3	20.07	19.90	4	370	1.08%
2022/10/31	4	19.65	0	0.00	19.70	4	369	1.08%
2022/10/28	2	19.80	0	0.00	19.45	2	371	0.54%
2022/10/24	1	19.80	0	0.00	20.00	1	371	0.27%
2022/10/14	0	0.00	1	20.45	20.05	-1	373	-0.27%
2022/10/11	1	20.65	0	0.00	20.15	1	372	0.27%
2022/10/06	0	23.10	0	0.00	21.65	0	371	0.00%
2022/10/03	0	20.35	0	0.00	22.00	0	366	0.00%
2022/09/13	0.2	25.20	0	0.00	25.25	0.2	346	0.05%
2022/09/02	1	26.70	1	26.95	26.60	0	327	0.00%
2022/09/01	1	26.60	0	0.00	26.60	1	326	0.31%
2022/08/31	1	27.50	3	27.50	27.80	-2	322	-0.62%
2022/08/30	1	27.95	3	28.07	27.95	-2	316	-0.63%
2022/08/29	0	0.00	1	26.10	26.30	-1	301	-0.33%
2022/08/25	3	27.58	3	27.78	27.10	0	285	0.00%
2022/08/24	3	27.33	1	27.35	27.05	2	276	0.72%
2022/08/23	5	28.34	7	28.36	27.80	-2	264	-0.76%
2022/08/22	3	27.32	1	27.65	27.30	2	214	0.93%
2022/08/19	3	28.70	4	27.91	28.50	-1	188	-0.53%
2022/08/18	1	24.80	2	26.15	26.15	-1	108	-0.92%
2022/08/17	3	24.48	0	0.00	23.80	3	88	3.40%
2022/08/16	2	24.63	0	0.00	24.65	2	69	2.89%
2022/06/29	0	0.00	1	22.00	22.00	-1	65	-1.53%
2022/06/13	0	0.00	2	23.10	23.25	-2	67	-2.95%
2022/06/08	0	0.00	1	25.00	24.90	-1	66	-1.50%
2022/06/06	0	0.00	6	24.98	24.90	-6	66	-8.99%
2022/05/27	1	24.05	0	0.00	23.65	1	65	1.53%
2022/05/24	0	0.00	1	23.50	23.10	-1	65	-1.53%
2022/05/23	2	24.25	1	24.50	24.55	1	63	1.58%
2022/05/20	1	24.40	0	0.00	23.75	1	62	1.61%
2022/04/25	1	23.20	0	0.00	23.00	1	66	1.50%
2022/04/19	1	24.65	0	0.00	24.55	1	66	1.50%
2022/04/12	1	26.35	0	0.00	25.85	1	73	1.36%
2022/03/14	0	0.00	3	24.80	24.15	-3	129	-2.31%
2022/03/08	2	23.20	0	0.00	22.85	2	134	1.48%
2022/03/07	0	23.85	0	0.00	23.80	0	135	0.00%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/02/17	1	26.15	0	0.00	26.35	1	200	0.50%
2022/02/16	2	25.70	7	26.43	26.50	-5	205	-2.43%
2022/02/15	2	25.80	0	0.00	26.00	2	208	0.96%
2022/02/14	3	26.20	0	0.00	26.15	3	209	1.43%
2022/01/05	0	0.00	1	30.10	30.00	-1	277	-0.36%
2022/01/04	0	0.00	1	30.40	30.00	-1	280	-0.36%
2021/12/30	2	31.33	0	0.00	30.95	2	268	0.74%
2021/12/28	6	29.69	0	0.00	29.50	6	243	2.46%
2021/12/24	1	29.85	1	29.05	29.10	0	245	0.00%
2021/12/16	0	0.00	1	29.60	28.80	-1	242	-0.41%
2021/12/08	1	29.00	0	0.00	29.10	1	244	0.41%
2021/12/02	0	0.00	2	29.40	29.15	-2	247	-0.81%
2021/11/26	0	0.00	1	29.50	29.25	-1	261	-0.38%
2021/11/23	0	0.00	2	30.20	30.00	-2	260	-0.77%
2021/11/22	1	30.90	1	30.35	30.70	0	261	0.00%
2021/11/18	2	31.60	0	0.00	31.00	2	262	0.76%
2021/11/17	1	31.95	2	31.25	31.70	-1	264	-0.38%
2021/11/16	0	0.00	1	31.30	32.35	-1	251	-0.40%
2021/11/15	2	28.00	0	0.00	29.45	2	253	0.79%
2021/11/12	2	27.38	0	0.00	26.80	2	253	0.79%
2021/11/11	0	0.00	2	26.30	26.25	-2	255	-0.78%
2021/11/02	0	0.00	1	25.55	25.90	-1	284	-0.35%
2021/10/29	1	26.65	1	26.10	25.80	0	290	0.00%
2021/10/27	1	24.75	3	24.80	25.00	-2	285	-0.70%
2021/10/22	0	0.00	1	23.65	24.00	-1	300	-0.33%
2021/10/20	0	0.00	1	24.45	23.90	-1	323	-0.31%
2021/10/19	3	22.95	1	23.00	24.10	2	338	0.59%
2021/10/15	0	0.00	3	24.45	23.70	-3	352	-0.85%
2021/10/14	1	24.05	0	0.00	24.30	1	366	0.27%
2021/10/12	2	24.80	1	25.80	24.35	1	435	0.23%
2021/10/07	1	27.20	0	0.00	27.20	1	502	0.20%
2021/10/06	3	26.87	0	0.00	26.10	3	530	0.57%
2021/10/05	1	25.90	0	0.00	26.60	1	560	0.18%
2021/09/30	0	0.00	1	30.55	30.40	-1	732	-0.14%
2021/09/28	0	0.00	1	31.20	31.20	-1	825	-0.12%
2021/09/27	1	31.70	1	30.80	31.35	0	831	0.00%
2021/09/17	0	0.00	1	30.80	30.70	-1	856	-0.12%
2021/09/15	2	30.15	0	0.00	30.85	2	865	0.23%
2021/09/14	0	0.00	1	31.50	31.65	-1	869	-0.12%
2021/09/13	1	32.30	1	32.20	31.75	0	872	0.00%
2021/09/10	1	30.70	0	0.00	30.55	1	877	0.11%
2021/09/08	0	0.00	5	31.24	31.00	-5	892	-0.56%
2021/09/07	0	0.00	4	32.10	31.90	-4	911	-0.44%
2021/09/06	2	33.80	1	33.45	33.10	1	929	0.11%
2021/09/03	7	33.46	0	0.00	33.20	7	963	0.73%
2021/09/02	0	0.00	1	33.95	33.35	-1	967	-0.10%
2021/09/01	1	34.30	0	0.00	33.65	1	966	0.10%
2021/08/30	1	32.00	0	0.00	31.85	1	960	0.10%
2021/08/23	1	32.55	1	32.35	32.70	0	955	0.00%
2021/08/19	0	0.00	2	33.05	32.25	-2	944	-0.21%
2021/08/16	1	32.30	0	0.00	30.45	1	921	0.11%
2021/08/11	0	0.00	6	33.63	33.90	-6	910	-0.66%
2021/08/10	1	35.10	0	0.00	35.05	1	909	0.11%
2021/08/09	0	0.00	1	37.50	36.40	-1	908	-0.11%
2021/08/06	0	0.00	1	37.65	36.90	-1	907	-0.11%
2021/08/05	0	0.00	3	38.40	38.55	-3	909	-0.33%
2021/08/03	0	0.00	1	36.55	36.55	-1	915	-0.11%
2021/07/30	1	37.70	1	37.80	36.70	0	920	0.00%
2021/07/29	1	37.90	0	0.00	37.50	1	920	0.11%
2021/07/28	1	38.35	1	35.00	37.50	0	919	0.00%
2021/07/27	4	39.15	0	0.00	38.50	4	918	0.44%
2021/07/26	1	40.65	1	40.80	40.55	0	914	0.00%
2021/07/23	0	0.00	1	41.90	42.00	-1	912	-0.11%
2021/07/22	3	40.03	8	40.31	40.60	-5	894	-0.56%
2021/07/21	1	39.50	2	41.90	39.55	-1	890	-0.11%
2021/07/20	1	39.25	10	39.30	39.50	-9	882	-1.02%
2021/07/19	7	38.76	0	0.00	40.80	7	877	0.80%
2021/07/16	3	42.35	15	40.35	39.60	-12	863	-1.39%
2021/07/15	16	41.56	2	41.78	41.55	14	834	1.68%
2021/07/14	8	46.53	4	44.08	42.50	4	827	0.48%
2021/07/13	0	0.00	5	46.05	46.05	-5	798	-0.63%
2021/07/12	2	41.75	0	0.00	41.90	2	816	0.24%
2021/07/09	9	42.51	1	42.30	41.60	8	801	1.00%
2021/07/08	13	46.60	7	45.88	45.00	6	776	0.77%
2021/07/07	10	43.51	1	43.45	45.45	9	745	1.21%
2021/07/06	3	40.88	4	40.50	41.35	-1	712	-0.14%
2021/07/05	1	35.10	10	37.60	37.60	-9	705	-1.28%
2021/06/28	1	34.50	0	0.00	35.50	1	787	0.13%
2021/06/25	1	33.90	0	0.00	33.25	1	782	0.13%
2021/06/22	1	32.65	0	32.65	32.35	1	803	0.12%
2021/06/17	1	34.50	0	0.00	35.20	1	855	0.12%
2021/06/16	2	35.25	1	34.20	34.45	1	872	0.11%
2021/06/15	2	33.50	2	33.43	34.40	0	891	0.00%
2021/06/11	1	34.15	6	33.99	34.75	-5	896	-0.56%
2021/06/10	1	31.60	0	0.00	31.60	1	867	0.12%
2021/06/08	1	26.10	0	0.00	26.15	1	859	0.12%
2021/06/04	1	26.80	0	0.00	26.40	1	860	0.12%
2021/06/02	1	28.20	0	0.00	27.45	1	861	0.12%
2021/06/01	0	0.00	4	27.41	28.60	-4	860	-0.47%
2021/05/31	5	27.43	0	0.00	27.15	5	857	0.58%
2021/05/24	1	26.40	0	0.00	26.80	1	888	0.11%
2021/05/13	0	0.00	1	25.80	26.05	-1	922	-0.11%
2021/05/10	1	31.80	0	0.00	31.20	1	895	0.11%
2021/04/27	1	34.25	0	0.00	34.15	1	829	0.12%
2021/04/22	10	36.05	0	0.00	34.85	10	799	1.25%
2021/04/21	0	0.00	1	37.00	36.90	-1	781	-0.13%
2021/04/20	1	37.40	0	0.00	37.35	1	770	0.13%
2021/04/19	0	0.00	1	36.00	36.05	-1	757	-0.13%
2021/04/16	1	38.00	1	37.30	38.20	0	734	0.00%
2021/04/15	1	33.95	0	0.00	35.05	1	688	0.15%
2021/04/14	2	31.95	4	31.68	31.90	-2	673	-0.30%
2021/04/13	1	35.55	0	0.00	33.40	1	648	0.15%
2021/04/09	2	41.85	0	0.00	39.75	2	584	0.34%
2021/04/08	2	36.25	0	0.00	39.60	2	526	0.38%
2021/04/07	0	34.88	0	0.00	36.00	0	488	0.00%
2021/03/26	0	0.00	1	28.50	29.70	-1	375	-0.27%
2021/03/24	0	0.00	1	27.00	27.05	-1	357	-0.28%
2021/03/23	0	0.00	2	28.15	27.40	-2	345	-0.58%
2021/03/22	5	28.60	0	0.00	30.40	5	326	1.53%
2021/03/19	1	27.80	3	27.05	28.10	-2	285	-0.70%
2021/03/18	2	26.38	9	23.56	26.40	-7	258	-2.71%
2021/03/17	1	24.00	2	23.85	24.00	-1	219	-0.46%
2021/03/16	8	20.54	0	0.00	21.85	8	195	4.10%
2021/03/15	2	20.13	0	0.00	19.90	2	188	1.06%
2021/03/12	0	0.00	3	18.85	18.85	-3	184	-1.63%
2021/03/11	0	0.00	5	18.93	18.90	-5	187	-2.66%
2021/03/09	2	18.55	0	0.00	18.80	2	186	1.07%
2021/03/08	1	19.70	0	0.00	19.10	1	182	0.55%
2021/03/05	2	19.40	2	19.45	19.30	0	182	0.00%
2021/03/04	1	19.40	0	0.00	19.60	1	183	0.55%
2021/02/26	2	19.30	0	0.00	19.70	2	177	1.13%
2021/02/25	3	19.75	0	0.00	19.80	3	175	1.71%
2021/02/24	1	21.00	2	19.80	19.70	-1	170	-0.59%
2021/02/23	5	20.38	1	20.55	20.55	4	151	2.63%
2021/01/19	0	0.00	1	16.10	16.20	-1	122	-0.82%
2021/01/15	0	0.00	3	16.03	15.95	-3	126	-2.37%
2020/12/31	0	0.00	1	16.50	16.50	-1	175	-0.57%
2020/12/29	0	0.00	2	16.25	16.40	-2	174	-1.15%
2020/12/21	1	15.60	0	0.00	15.55	1	180	0.55%
2020/12/17	1	15.80	0	0.00	15.90	1	189	0.53%
2020/12/09	0	0.00	1	16.95	16.80	-1	217	-0.46%
2020/12/08	0	0.00	1	16.85	16.90	-1	243	-0.41%
2020/12/02	1	16.45	0	0.00	16.70	1	312	0.32%
2020/11/30	2	16.80	0	0.00	16.70	2	316	0.63%
2020/11/26	0	0.00	1	16.75	16.85	-1	312	-0.32%
2020/11/25	0	0.00	9	16.53	16.50	-9	313	-2.87%
2020/11/24	2	16.85	3	17.10	16.80	-1	311	-0.32%
2020/11/19	0	0.00	3	15.87	15.95	-3	303	-0.99%
2020/11/17	3	16.35	0	0.00	16.25	3	301	1.00%
2020/11/16	0	0.00	2	16.50	16.20	-2	303	-0.66%
2020/11/13	3	16.68	5	16.63	16.60	-2	303	-0.66%
2020/11/12	10	17.65	2	17.60	17.60	8	300	2.66%
2020/11/11	2	17.70	0	0.00	17.80	2	299	0.67%
2020/11/10	10	17.95	0	0.00	17.80	10	299	3.34%
2020/11/09	0	0.00	4	17.24	17.70	-4	297	-1.34%
2020/11/06	2	17.05	4	17.25	17.00	-2	296	-0.67%
2020/11/05	2	16.80	0	0.00	17.10	2	302	0.66%
2020/11/04	4	17.08	0	0.00	17.00	4	313	1.28%
2020/10/30	0	0.00	3	17.05	17.05	-3	313	-0.96%
2020/10/29	0	0.00	3	16.48	17.05	-3	313	-0.96%
2020/10/27	1	16.35	0	0.00	16.70	1	310	0.32%
2020/10/26	1	17.15	1	17.35	16.90	0	310	0.00%
2020/10/23	4	17.53	5	17.65	17.50	-1	307	-0.33%
2020/10/22	2	17.70	5	18.02	17.50	-3	307	-0.98%
2020/10/21	0	0.00	1	18.40	18.50	-1	300	-0.33%
2020/10/20	0	0.00	6	17.43	17.65	-6	295	-2.03%
2020/10/19	0	0.00	5	17.61	17.65	-5	299	-1.67%
2020/10/15	0	0.00	1	17.40	17.50	-1	301	-0.33%
2020/10/14	1	17.90	0	0.00	18.00	1	297	0.34%
2020/10/12	0	0.00	5	16.80	16.85	-5	292	-1.71%
2020/10/08	0	0.00	2	16.70	16.55	-2	290	-0.69%
2020/09/30	0	0.00	2	15.25	15.15	-2	334	-0.60%
2020/09/29	2	15.05	2	15.25	15.10	0	345	0.00%
2020/09/25	15	15.37	0	0.00	15.00	15	375	4.00%
2020/09/23	6	17.31	9	17.45	16.50	-3	379	-0.79%
2020/09/22	0	0.00	23	16.74	17.20	-23	375	-6.13%
2020/09/21	0	0.00	11	16.45	16.35	-11	369	-2.98%
2020/09/18	0	0.00	9	16.04	16.60	-9	368	-2.45%
2020/09/17	4	15.88	21	15.72	15.80	-17	364	-4.67%
2020/09/15	5	16.39	0	0.00	16.55	5	349	1.43%
2020/09/14	27	16.39	0	0.00	16.30	27	345	7.80%
2020/09/11	45	17.02	0	0.00	17.15	45	335	13.42%
2020/09/10	1	17.80	0	0.00	18.40	1	306	0.33%
2020/09/09	0	0.00	8	15.67	16.75	-8	259	-3.09%
2020/09/08	7	16.13	3	16.47	15.25	4	239	1.67%
2020/09/07	3	15.95	0	0.00	16.40	3	235	1.27%
2020/09/04	0	0.00	9	15.35	15.65	-9	230	-3.91%
2020/09/03	5	14.85	0	0.00	14.85	5	225	2.22%
2020/08/28	0	13.95	0	0.00	13.95	0	221	0.00%
2020/08/20	0	0.00	9	14.07	13.50	-9	222	-4.04%
2020/08/19	1	14.45	0	0.00	14.10	1	219	0.46%
2020/08/18	3	14.73	0	0.00	14.60	3	216	1.38%
2020/08/17	4	14.80	5	14.90	14.80	-1	215	-0.46%
2020/08/14	5	14.55	0	0.00	14.90	5	214	2.33%
2020/08/11	1	14.60	0	0.00	14.40	1	208	0.48%
2020/08/07	0	0.00	2	14.45	14.40	-2	190	-1.05%
2020/08/06	2	14.75	5	15.12	14.75	-3	189	-1.58%
2020/08/05	1	14.40	2	14.75	14.50	-1	188	-0.53%
2020/08/04	3	14.32	4	14.60	14.15	-1	187	-0.53%
2020/07/31	7	14.67	0	0.00	14.70	7	186	3.76%
2020/07/13	1	16.00	0	0.00	16.00	1	140	0.71%
2020/07/10	3	16.00	5	17.20	17.75	-2	131	-1.52%
2020/07/07	3	14.23	0	0.00	13.95	3	82	3.62%
2020/07/06	3	12.87	0	0.00	13.50	3	68	4.35%
2020/03/13	0	0.00	7	9.50	10.60	-7	34	-20.15%
2019/10/16	0	0.00	1	11.90	11.85	-1	71	-1.39%
2019/09/23	1	13.30	0	0.00	13.30	1	53	1.87%
2019/09/17	1	11.60	0	0.00	11.60	1	39	2.56%
2019/03/13	2	12.00	0	0.00	11.70	2	31	6.36%
2018/07/09	4	15.60	0	0.00	15.35	4	124	3.21%
2018/06/22	0	0.00	2	14.95	14.95	-2	62	-3.21%
2018/06/21	2	14.65	2	14.90	15.00	0	63	0.00%
2018/06/20	0	0.00	4	14.88	14.85	-4	64	-6.24%
2018/06/14	1	15.00	0	0.00	14.80	1	86	1.16%
2018/06/13	5	15.06	1	15.40	15.10	4	86	4.62%
2018/06/12	0	0.00	3	15.20	15.20	-3	87	-3.44%
2018/06/11	1	15.15	5	15.08	15.10	-4	87	-4.57%
2018/06/06	5	14.21	0	0.00	14.20	5	83	5.99%
2018/05/22	0	0.00	1	14.50	14.50	-1	114	-0.87%
2018/05/15	0	0.00	7	14.40	14.35	-7	130	-5.35%
2018/04/24	1	14.45	0	0.00	14.15	1	218	0.46%
2018/04/12	0	0.00	1	16.60	16.65	-1	219	-0.46%
2018/04/11	0	0.00	2	16.73	16.60	-2	219	-0.91%
2018/03/30	0	0.00	1	17.15	17.00	-1	213	-0.47%
2018/03/23	0	0.00	1	16.35	16.65	-1	209	-0.48%
2018/03/21	4	19.09	0	0.00	18.45	4	200	1.99%
2018/03/12	1	16.40	0	0.00	16.45	1	179	0.56%
2018/03/08	3	18.03	0	0.00	17.60	3	174	1.72%
2018/02/21	2	17.90	0	0.00	17.70	2	143	1.40%
2018/01/30	0	0.00	2	18.20	18.20	-2	115	-1.73%
2018/01/26	1	18.35	0	0.00	18.95	1	108	0.92%
2018/01/23	5	19.49	0	0.00	19.80	5	87	5.70%
2018/01/22	1	18.00	0	0.00	18.00	1	45	2.19%